Category: World Indicators daily

World Indicators daily

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7800.77 +1.78 +0.02 % 2026-08-14
US30 INDU:IND 53840 +1.16 0 2026-08-14
US100 US100:IND 29979 -105.69 -0.35 % 2026-08-14
Vilnius VILSE:IND 1511 -2 -0.13 % 2026-08-14
US1000 RIY:IND 4252.62 +27.16 +0.64 % 2026-08-14
TUN TUSISE:IND 19921 -35.31 -0.18 % 2026-08-14
USE All Share ALSIUG:IND 2231.48 +8.45 +0.38 % 2026-08-14
ZSI Industrials INDZI:IND 461.55 -6.85 -1.46 % 2026-08-14

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6566 +18.55 +0.28 % 2026-08-14
EU600 STOXX:IND 659.24 0 0 2026-08-14
EU100 N100:IND 1975 +2.08 +0.11 % 2026-08-14
EU350 SPE350:IND 2680.55 -0.56 -0.02 % 2026-08-14
Euro Stoxx Banks SX7E:IND 321.55 +0.36 +0.11 % 2026-08-14

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4661 -2.67 -0.06 % 2026-08-14
NIFTY 50 NIFTY:IND 24320 -75.55 -0.31 % 2026-08-14
AU50 AS52:IND 8869 -87.6 -0.98 % 2026-08-14

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68740 +431.41 +0.63 % 2026-08-14
GB100 UKX:IND 10773 -60.47 -0.56 % 2026-08-14
DE40 DAX:IND 26411 +111.16 +0.42 % 2026-08-14
FR40 CAC:IND 8656 +5.84 +0.07 % 2026-08-14
IT40 FTSEMIB:IND 53808 +114.58 +0.21 % 2026-08-14
ES35 IBEX:IND 20205 +36.4 +0.18 % 2026-08-14
ASX200 AS51:IND 9062 -126.1 -1.37 % 2026-08-14
SHANGHAI SHCOMP:IND 3924 -3.13 -0.08 % 2026-08-14
SENSEX SENSEX:IND 77782 -297.96 -0.38 % 2026-08-14
TSX SPTSX:IND 36759 0 0 2026-08-14
MOEX INDEXCF:IND 2232 0 0 2026-08-14
IBOVESPA IBOV:IND 167101 +0.05 0 2026-08-14
IPC MEXBOL:IND 64826 0 0 2026-08-14
NL30 AEX:IND 1121 +1.02 +0.09 % 2026-08-14
CH20 SMI:IND 14475 +25.66 +0.18 % 2026-08-14
SAALL JALSH:IND 114115 0 0 2026-08-14
STI FSSTI:IND 5727 +6.49 +0.11 % 2026-08-14
HK50 HSI:IND 25157 -239.51 -0.94 % 2026-08-14
NZX 50 NZSE50FG:IND 13839 +13.39 +0.1 % 2026-08-14
BIST 100 XU100:IND 14132 0 0 2026-08-14
Stockholm 30 S30:IND 3281 0 0 2026-08-14
WIG WIG:IND 152383 0 0 2026-08-14
BE20 BEL20:IND 5709 -14.55 -0.25 % 2026-08-14
Oslo OSEAX:IND 2443 +4.29 +0.18 % 2026-08-14
ATX ATX:IND 6728 0 0 2026-08-14
Copenhagen KFX:IND 1620 0 0 2026-08-14
Helsinki HEX:IND 13503 0 0 2026-08-14
Helsinki 25 HEX25:IND 6347 0 0 2026-08-14
ISEQ ISEQ:IND 14385 0 0 2026-08-14
Athens General ASE:IND 2613 0 0 2026-08-14
PSI Geral BVLX:IND 6253 -10.8 -0.17 % 2026-08-14
PSI PSI20:IND 9254 -19.37 -0.21 % 2026-08-14
PX PX:IND 2772 -13.22 -0.47 % 2026-08-14
BET BET:IND 36223 0 0 2026-08-14
BUX BUX:IND 150022 -359.34 -0.24 % 2026-08-14
SAX SKSM:IND 324 -2.14 -0.66 % 2026-08-14
LuxX LUXXX:IND 2016 -1.28 -0.06 % 2026-08-14
CROBEX CRO:IND 4430 0 0 2026-08-14
SOFIX SOFIX:IND 1329 -1.23 -0.09 % 2026-08-14
SBITOP SBITOP:IND 3221 0 0 2026-08-14
BELEX 15 BELEX15:IND 1297 -9.99 -0.76 % 2026-08-14
SASX 10 SASX10:IND 1530 +3.08 +0.2 % 2026-08-14
CSE General CYSMMAPA:IND 321 +1.19 +0.37 % 2026-08-14
Tallinn TALSE:IND 2148 -5.99 -0.28 % 2026-08-14
Riga RIGSE:IND 930 -3.1 -0.33 % 2026-08-14
ICEX ICEXI:IND 2048 0 0 2026-08-14
MBI 10 MBI:IND 9245 -1.24 -0.01 % 2026-08-14
MSE MALTEX:IND 4134 -20.95 -0.5 % 2026-08-14
Monex MONEX:IND 17529.78 -20.91 -0.12 % 2026-08-14
DE Mid MDAX:IND 32246.55 -85.57 -0.26 % 2026-08-14
DE Small SDAX:IND 18553.07 +50.43 +0.27 % 2026-08-14
Ecuador General BVQA:IND 1761 +4.11 +0.23 % 2026-08-14
Merval MERVAL:IND 3000582 -0.07 0 2026-08-14
IBC IBVC:IND 5187 0 0 2026-08-14
COLCAP COLCAP:IND 2431 0 0 2026-08-14
IGPA IGPA:IND 55344 +80.83 +0.15 % 2026-08-14
BVPSI BVPSBVPS:IND 716 +0.74 +0.1 % 2026-08-14
BSX BSX:IND 3829 -119.36 -3.02 % 2026-08-14
JSE JMSMX:IND 371390 +2 +0.64 % 2026-08-14
SHANGHAI 50 SSE50:IND 2916 -12.18 -0.42 % 2026-08-14
CH50 XIN9:IND 14947.64 -70.68 -0.47 % 2026-08-14
DSE Broad DSEX:IND 5884 -13.36 -0.23 % 2026-08-14
JCI JCI:IND 6339 +36.9 +0.59 % 2026-08-14
TASI SASEIDX:IND 10824 0 0 2026-08-14
TSI TWSE:IND 46115 +93.16 +0.2 % 2026-08-14
ADX General ADSMI:IND 10045 +31.9 +0.32 % 2026-08-14
SET 50 SET50:IND 1082 +2.1 +0.19 % 2026-08-14
FKLCI FBMKLCI:IND 1731 -3.39 -0.2 % 2026-08-14
TA-125 TA-125:IND 4087 0 0 2026-08-14
PSEi PCOMP:IND 6299 +10.74 +0.17 % 2026-08-14
KSE 100 KSE100:IND 180105 0 0 2026-08-14
KASE KZKAK:IND 8102 +57.14 +0.71 % 2026-08-14
QE DSM:IND 10021 -34.76 -0.35 % 2026-08-14
HNX VHINDEX:IND 279.98 -3.36 -1.19 % 2026-08-14
VN VNINDEX:IND 1741 -24.84 -1.41 % 2026-08-14
MSM 30 MSM30:IND 7509 +27.07 +0.36 % 2026-08-14
ASPI CSEALL:IND 21638 +98.95 +0.46 % 2026-08-14
Blom BLOM:IND 1761 +15.97 +0.92 % 2026-08-14
ASE JOSMGNFF:IND 3992 +20.36 +0.51 % 2026-08-14
LSX Composite LSXC:IND 1323 -4.32 -0.33 % 2026-08-14
MSE 20 MSETOP:IND 55838 +773.2 +1.4 % 2026-08-14
DFM General DFMGI:IND 5908 0 0 2026-08-14
Kuwait All Share BKA:IND 8838.95 -21.68 -0.24 % 2026-08-14
JPVIX VXJ:IND 31.65 -0.41 -1.28 % 2026-08-14
Estirad BHSEEI:IND 1951.62 -4.01 -0.2 % 2026-08-14
ASX All Share AS30:IND 9303 -78 -0.83 % 2026-08-14
NSE All Share NGSEINDX:IND 243417 0 0 2026-08-14
SA40 TOP40:IND 106250 0 0 2026-08-14
EGX 30 CASE:IND 55252 0 0 2026-08-14
CFG 25 MOSENEW:IND 18819 -6.47 -0.03 % 2026-08-14
Nairobi 20 KNSMIDX:IND 4126 +0.73 +0.02 % 2026-08-14
Nairobi All Share NSEASI:IND 238 +0.89 +0.38 % 2026-08-14
DSEI DARSDSEI:IND 4229 +50.84 +1.22 % 2026-08-14
GGSECI GGSECI:IND 15277 +3.41 +0.02 % 2026-08-14
SEMDEX SEMDEX:IND 2275 -0.29 -0.01 % 2026-08-14
NSX Overall FTN098:IND 2426 -0.03 0 2026-08-14
Gaborone BGSMDC:IND 11209 0 0 2026-08-14

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7799.52 +0.53 +0.01 % 2026-08-14
US30 INDU:IND 53869 +29.11 +0.05 % 2026-08-14
US100 US100:IND 29972 -112.29 -0.37 % 2026-08-14
Vilnius VILSE:IND 1508 -5.34 -0.35 % 2026-08-14
US1000 RIY:IND 4252.62 +27.16 +0.64 % 2026-08-14
TUN TUSISE:IND 19921 -35.31 -0.18 % 2026-08-14
USE All Share ALSIUG:IND 2231.48 +8.45 +0.38 % 2026-08-14
ZSI Industrials INDZI:IND 468.4 -3.03 -0.64 % 2026-08-14

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6566 +18.55 +0.28 % 2026-08-14
EU600 STOXX:IND 659.24 -0.24 -0.04 % 2026-08-14
EU100 N100:IND 1975 +2.08 +0.11 % 2026-08-14
EU350 SPE350:IND 2681.11 -5.37 -0.2 % 2026-08-14
Euro Stoxx Banks SX7E:IND 321.55 +0.36 +0.11 % 2026-08-14

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4664 -26.97 -0.57 % 2026-08-14
NIFTY 50 NIFTY:IND 24396 -40.1 -0.16 % 2026-08-14
AU50 AS52:IND 8888 -68.4 -0.76 % 2026-08-14

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 69112 +803.41 +1.18 % 2026-08-14
GB100 UKX:IND 10773 -60.47 -0.56 % 2026-08-14
DE40 DAX:IND 26405 +105.16 +0.4 % 2026-08-14
FR40 CAC:IND 8651 -24.38 -0.28 % 2026-08-14
IT40 FTSEMIB:IND 53693 -5.38 -0.01 % 2026-08-14
ES35 IBEX:IND 20169 -35.8 -0.18 % 2026-08-14
ASX200 AS51:IND 9077 -111.5 -1.21 % 2026-08-14
SHANGHAI SHCOMP:IND 3927 -19.71 -0.5 % 2026-08-14
SENSEX SENSEX:IND 78080 +113.61 +0.15 % 2026-08-14
TSX SPTSX:IND 36759 +97.15 +0.26 % 2026-08-14
MOEX INDEXCF:IND 2232 -69.29 -3.01 % 2026-08-14
IBOVESPA IBOV:IND 167101 -390 -0.23 % 2026-08-14
IPC MEXBOL:IND 64826 -929.58 -1.41 % 2026-08-14
NL30 AEX:IND 1120 +7.31 +0.66 % 2026-08-14
CH20 SMI:IND 14475 +25.66 +0.18 % 2026-08-14
SAALL JALSH:IND 114115 -865.74 -0.75 % 2026-08-14
STI FSSTI:IND 5720 -0.7 -0.01 % 2026-08-14
HK50 HSI:IND 25397 -43.66 -0.17 % 2026-08-14
NZX 50 NZSE50FG:IND 13848 -13 -0.09 % 2026-08-14
BIST 100 XU100:IND 14132 +22.09 +0.16 % 2026-08-14
Stockholm 30 S30:IND 3281 -9.92 -0.3 % 2026-08-14
WIG WIG:IND 152383 -1 -1.02 % 2026-08-14
BE20 BEL20:IND 5709 -14.55 -0.25 % 2026-08-14
Oslo OSEAX:IND 2443 +4.29 +0.18 % 2026-08-14
ATX ATX:IND 6728 +17.99 +0.27 % 2026-08-14
Copenhagen KFX:IND 1620 +9.27 +0.58 % 2026-08-14
Helsinki HEX:IND 13503 +100.65 +0.75 % 2026-08-14
Helsinki 25 HEX25:IND 6347 +39.29 +0.62 % 2026-08-14
ISEQ ISEQ:IND 14385 -67.45 -0.47 % 2026-08-14
Athens General ASE:IND 2613 -0.5 -0.02 % 2026-08-14
PSI Geral BVLX:IND 6253 -10.8 -0.17 % 2026-08-14
PSI PSI20:IND 9254 -19.37 -0.21 % 2026-08-14
PX PX:IND 2785 +11.98 +0.43 % 2026-08-14
BET BET:IND 36135 0 0 2026-08-14
BUX BUX:IND 150022 -359.34 -0.24 % 2026-08-14
SAX SKSM:IND 324 -2.14 -0.66 % 2026-08-14
LuxX LUXXX:IND 2017 -8.77 -0.43 % 2026-08-14
CROBEX CRO:IND 4430 +16.77 +0.38 % 2026-08-14
SOFIX SOFIX:IND 1329 -1.23 -0.09 % 2026-08-14
SBITOP SBITOP:IND 3221 +3.86 +0.12 % 2026-08-14
BELEX 15 BELEX15:IND 1297 -4.64 -0.36 % 2026-08-14
SASX 10 SASX10:IND 1530 +3.08 +0.2 % 2026-08-14
CSE General CYSMMAPA:IND 321 +1.19 +0.37 % 2026-08-14
Tallinn TALSE:IND 2148 -6.09 -0.28 % 2026-08-14
Riga RIGSE:IND 930 +0.2 +0.02 % 2026-08-14
ICEX ICEXI:IND 2048 -3.79 -0.18 % 2026-08-14
MBI 10 MBI:IND 9239 -6.17 -0.07 % 2026-08-14
MSE MALTEX:IND 4134 -20.95 -0.5 % 2026-08-14
Monex MONEX:IND 17529.78 -20.91 -0.12 % 2026-08-14
DE Mid MDAX:IND 32246.55 -85.57 -0.26 % 2026-08-14
DE Small SDAX:IND 18553.07 +50.43 +0.27 % 2026-08-14
Ecuador General BVQA:IND 1761 +4.11 +0.23 % 2026-08-14
Merval MERVAL:IND 3000582 +1 +0.04 % 2026-08-14
IBC IBVC:IND 5187 +44.73 +0.87 % 2026-08-14
COLCAP COLCAP:IND 2431 +0.68 +0.03 % 2026-08-14
IGPA IGPA:IND 55297 -626.44 -1.12 % 2026-08-14
BVPSI BVPSBVPS:IND 716 +0.74 +0.1 % 2026-08-14
BSX BSX:IND 3829 -119.36 -3.02 % 2026-08-14
JSE JMSMX:IND 371390 +2 +0.64 % 2026-08-14
SHANGHAI 50 SSE50:IND 2928 -10.27 -0.35 % 2026-08-14
CH50 XIN9:IND 15018.32 -15.05 -0.1 % 2026-08-14
DSE Broad DSEX:IND 5884 -13.36 -0.23 % 2026-08-14
JCI JCI:IND 6302 -72.08 -1.13 % 2026-08-14
TASI SASEIDX:IND 10824 -20.52 -0.19 % 2026-08-14
TSI TWSE:IND 46021 +503.41 +1.11 % 2026-08-14
ADX General ADSMI:IND 10045 +31.9 +0.32 % 2026-08-14
SET 50 SET50:IND 1080 -0.47 -0.04 % 2026-08-14
FKLCI FBMKLCI:IND 1735 -6.9 -0.4 % 2026-08-14
TA-125 TA-125:IND 4087 +22.08 +0.54 % 2026-08-14
PSEi PCOMP:IND 6288 -78.39 -1.23 % 2026-08-14
KSE 100 KSE100:IND 180105 -206.61 -0.11 % 2026-08-14
KASE KZKAK:IND 8102 +57.14 +0.71 % 2026-08-14
QE DSM:IND 10021 -34.76 -0.35 % 2026-08-14
HNX VHINDEX:IND 283.34 -5.11 -1.77 % 2026-08-14
VN VNINDEX:IND 1766 -27.55 -1.54 % 2026-08-14
MSM 30 MSM30:IND 7509 +27.07 +0.36 % 2026-08-14
ASPI CSEALL:IND 21539 +120.43 +0.56 % 2026-08-14
Blom BLOM:IND 1761 +15.97 +0.92 % 2026-08-14
ASE JOSMGNFF:IND 3992 +20.36 +0.51 % 2026-08-14
LSX Composite LSXC:IND 1327 +1.08 +0.08 % 2026-08-14
MSE 20 MSETOP:IND 55064 -155.64 -0.28 % 2026-08-14
DFM General DFMGI:IND 5908 -12.51 -0.21 % 2026-08-14
Kuwait All Share BKA:IND 8860.63 +24.61 +0.28 % 2026-08-14
JPVIX VXJ:IND 31.65 -0.41 -1.28 % 2026-08-14
Estirad BHSEEI:IND 1951.62 -4.01 -0.2 % 2026-08-14
ASX All Share AS30:IND 9311 -70.3 -0.75 % 2026-08-14
NSE All Share NGSEINDX:IND 243417 -550.5 -0.23 % 2026-08-14
SA40 TOP40:IND 106250 -964.76 -0.9 % 2026-08-14
EGX 30 CASE:IND 55252 +211.83 +0.38 % 2026-08-14
CFG 25 MOSENEW:IND 18819 -6.47 -0.03 % 2026-08-14
Nairobi 20 KNSMIDX:IND 4126 +0.73 +0.02 % 2026-08-14
Nairobi All Share NSEASI:IND 238 +0.89 +0.38 % 2026-08-14
DSEI DARSDSEI:IND 4229 +50.84 +1.22 % 2026-08-14
GGSECI GGSECI:IND 15277 +3.41 +0.02 % 2026-08-14
SEMDEX SEMDEX:IND 2275 -0.29 -0.01 % 2026-08-14
NSX Overall FTN098:IND 2426 -10.07 -0.41 % 2026-08-14
Gaborone BGSMDC:IND 11209 0 0 2026-08-14

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7754.17 +5.67 +0.07 % 2026-08-13
US30 INDU:IND 53783 +12.67 +0.02 % 2026-08-13
US100 US100:IND 29701 -41.89 -0.14 % 2026-08-13
Vilnius VILSE:IND 1511 -2.04 -0.13 % 2026-08-13
US1000 RIY:IND 4225.46 +11.79 +0.28 % 2026-08-13
TUN TUSISE:IND 19921 0 0 2026-08-13
USE All Share ALSIUG:IND 2231.48 +8.45 +0.38 % 2026-08-13
ZSI Industrials INDZI:IND 468.4 -3.03 -0.64 % 2026-08-13

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6564 +28.15 +0.43 % 2026-08-13
EU600 STOXX:IND 659.48 0 0 2026-08-13
EU100 N100:IND 1973 -4.11 -0.21 % 2026-08-13
EU350 SPE350:IND 2681.11 -5.37 -0.2 % 2026-08-13
Euro Stoxx Banks SX7E:IND 321.19 +1.11 +0.35 % 2026-08-13

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4704 +13.53 +0.29 % 2026-08-13
NIFTY 50 NIFTY:IND 24347 -88.95 -0.36 % 2026-08-13
AU50 AS52:IND 8960 -13.9 -0.15 % 2026-08-13

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68351 +826.94 +1.22 % 2026-08-13
GB100 UKX:IND 10833 -11.04 -0.1 % 2026-08-13
DE40 DAX:IND 26420 +88.53 +0.34 % 2026-08-13
FR40 CAC:IND 8695 +20.46 +0.24 % 2026-08-13
IT40 FTSEMIB:IND 53813 +113.9 +0.21 % 2026-08-13
ES35 IBEX:IND 20244 +39.6 +0.2 % 2026-08-13
ASX200 AS51:IND 9147 -62.5 -0.68 % 2026-08-13
SHANGHAI SHCOMP:IND 3956 +9.07 +0.23 % 2026-08-13
SENSEX SENSEX:IND 77713 -253.73 -0.33 % 2026-08-13
TSX SPTSX:IND 36662 0 0 2026-08-13
MOEX INDEXCF:IND 2301 0 0 2026-08-13
IBOVESPA IBOV:IND 167491 -0.06 0 2026-08-13
IPC MEXBOL:IND 65756 0 0 2026-08-13
NL30 AEX:IND 1113 +0.71 +0.06 % 2026-08-13
CH20 SMI:IND 14449 -125.78 -0.86 % 2026-08-13
SAALL JALSH:IND 114981 0 0 2026-08-13
STI FSSTI:IND 5709 -11.58 -0.2 % 2026-08-13
HK50 HSI:IND 25424 -16.17 -0.06 % 2026-08-13
NZX 50 NZSE50FG:IND 13836 +98.4 +0.72 % 2026-08-13
BIST 100 XU100:IND 14110 0 0 2026-08-13
Stockholm 30 S30:IND 3291 0 0 2026-08-13
WIG WIG:IND 153948 0 0 2026-08-13
BE20 BEL20:IND 5723 +3.86 +0.07 % 2026-08-13
Oslo OSEAX:IND 2439 +8.89 +0.37 % 2026-08-13
ATX ATX:IND 6710 0 0 2026-08-13
Copenhagen KFX:IND 1611 0 0 2026-08-13
Helsinki HEX:IND 13402 0 0 2026-08-13
Helsinki 25 HEX25:IND 6307 0 0 2026-08-13
ISEQ ISEQ:IND 14453 0 0 2026-08-13
Athens General ASE:IND 2614 0 0 2026-08-13
PSI Geral BVLX:IND 6264 +44.25 +0.71 % 2026-08-13
PSI PSI20:IND 9274 +63 +0.68 % 2026-08-13
PX PX:IND 2757 -16.59 -0.6 % 2026-08-13
BET BET:IND 36135 0 0 2026-08-13
BUX BUX:IND 150382 +0.01 0 2026-08-13
SAX SKSM:IND 326 +1.72 +0.53 % 2026-08-13
LuxX LUXXX:IND 2023 -2.9 -0.14 % 2026-08-13
CROBEX CRO:IND 4413 0 0 2026-08-13
SOFIX SOFIX:IND 1330 -2.44 -0.18 % 2026-08-13
SBITOP SBITOP:IND 3217 0 0 2026-08-13
BELEX 15 BELEX15:IND 1301 -0.12 -0.01 % 2026-08-13
SASX 10 SASX10:IND 1527 -0.45 -0.03 % 2026-08-13
CSE General CYSMMAPA:IND 320 +0.49 +0.15 % 2026-08-13
Tallinn TALSE:IND 2150 -3.86 -0.18 % 2026-08-13
Riga RIGSE:IND 926 -3.92 -0.42 % 2026-08-13
ICEX ICEXI:IND 2052 0 0 2026-08-13
MBI 10 MBI:IND 9247 +2.72 +0.03 % 2026-08-13
MSE MALTEX:IND 4155 +22.2 +0.54 % 2026-08-13
Monex MONEX:IND 17550.69 0 0 2026-08-13
DE Mid MDAX:IND 32332.12 +105.36 +0.33 % 2026-08-13
DE Small SDAX:IND 18502.64 -68.5 -0.37 % 2026-08-13
Ecuador General BVQA:IND 1761 -1.98 -0.11 % 2026-08-13
Merval MERVAL:IND 2999524 -0.02 0 2026-08-13
IBC IBVC:IND 5142 0 0 2026-08-13
COLCAP COLCAP:IND 2430 -0.06 0 2026-08-13
IGPA IGPA:IND 55263 -659.9 -1.18 % 2026-08-13
BVPSI BVPSBVPS:IND 715 -0.01 0 2026-08-13
BSX BSX:IND 3949 0 0 2026-08-13
JSE JMSMX:IND 369026 -831.68 -0.22 % 2026-08-13
SHANGHAI 50 SSE50:IND 2947 +8.44 +0.29 % 2026-08-13
CH50 XIN9:IND 15145.95 +112.58 +0.75 % 2026-08-13
DSE Broad DSEX:IND 5897 -6.26 -0.11 % 2026-08-13
JCI JCI:IND 6300 -73.97 -1.16 % 2026-08-13
TASI SASEIDX:IND 10844 0 0 2026-08-13
TSI TWSE:IND 45979 +461.42 +1.01 % 2026-08-13
ADX General ADSMI:IND 10013 +5.4 +0.05 % 2026-08-13
SET 50 SET50:IND 1082 +1.66 +0.15 % 2026-08-13
FKLCI FBMKLCI:IND 1736 -5.63 -0.32 % 2026-08-13
TA-125 TA-125:IND 4065 0 0 2026-08-13
PSEi PCOMP:IND 6304 -62.69 -0.98 % 2026-08-13
KSE 100 KSE100:IND 181396 +1 +0.6 % 2026-08-13
KASE KZKAK:IND 8045 +47.46 +0.59 % 2026-08-13
QE DSM:IND 10056 +37.54 +0.37 % 2026-08-13
HNX VHINDEX:IND 287.99 -0.46 -0.16 % 2026-08-13
VN VNINDEX:IND 1793 -0.59 -0.03 % 2026-08-13
MSM 30 MSM30:IND 7482 +15.17 +0.2 % 2026-08-13
ASPI CSEALL:IND 21502 +83.1 +0.39 % 2026-08-13
Blom BLOM:IND 1745 +10.36 +0.6 % 2026-08-13
ASE JOSMGNFF:IND 3972 0 0 2026-08-13
LSX Composite LSXC:IND 1330 +3.79 +0.29 % 2026-08-13
MSE 20 MSETOP:IND 55299 +79.33 +0.14 % 2026-08-13
DFM General DFMGI:IND 5920 +40.52 +0.69 % 2026-08-13
Kuwait All Share BKA:IND 8860.63 +24.61 +0.28 % 2026-08-13
JPVIX VXJ:IND 32.06 +7.07 +28.29 % 2026-08-13
Estirad BHSEEI:IND 1951.62 -4.01 -0.2 % 2026-08-13
ASX All Share AS30:IND 9382 -22.3 -0.24 % 2026-08-13
NSE All Share NGSEINDX:IND 243967 0 0 2026-08-13
SA40 TOP40:IND 107214 0 0 2026-08-13
EGX 30 CASE:IND 55040 0 0 2026-08-13
CFG 25 MOSENEW:IND 18826 +121.76 +0.65 % 2026-08-13
Nairobi 20 KNSMIDX:IND 4125 +12.23 +0.3 % 2026-08-13
Nairobi All Share NSEASI:IND 237 +0.71 +0.3 % 2026-08-13
DSEI DARSDSEI:IND 4178 +20.2 +0.49 % 2026-08-13
GGSECI GGSECI:IND 15274 -19.5 -0.13 % 2026-08-13
SEMDEX SEMDEX:IND 2275 +2.88 +0.13 % 2026-08-13
NSX Overall FTN098:IND 2436 +0.03 0 2026-08-13
Gaborone BGSMDC:IND 11209 +3.14 +0.03 % 2026-08-13

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7746.19 -2.31 -0.03 % 2026-08-13
US30 INDU:IND 53737 -33.25 -0.06 % 2026-08-13
US100 US100:IND 29657 -85.5 -0.29 % 2026-08-13
Vilnius VILSE:IND 1511 -3.23 -0.21 % 2026-08-13
US1000 RIY:IND 4225.46 +11.79 +0.28 % 2026-08-13
TUN TUSISE:IND 19921 -35.31 -0.18 % 2026-08-13
USE All Share ALSIUG:IND 2231.48 +8.45 +0.38 % 2026-08-13
ZSI Industrials INDZI:IND 471.43 +0.08 +0.02 % 2026-08-13

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6554 +18.15 +0.28 % 2026-08-13
EU600 STOXX:IND 659.48 -1.03 -0.16 % 2026-08-13
EU100 N100:IND 1973 -4.11 -0.21 % 2026-08-13
EU350 SPE350:IND 2686.48 -0.34 -0.01 % 2026-08-13
Euro Stoxx Banks SX7E:IND 321.19 +1.12 +0.35 % 2026-08-13

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4691 +27.13 +0.58 % 2026-08-13
NIFTY 50 NIFTY:IND 24436 -35.75 -0.15 % 2026-08-13
AU50 AS52:IND 8922 -51.9 -0.58 % 2026-08-13

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68564 +1 +1.54 % 2026-08-13
GB100 UKX:IND 10833 -11.04 -0.1 % 2026-08-13
DE40 DAX:IND 26388 +56.43 +0.21 % 2026-08-13
FR40 CAC:IND 8675 -40 -0.46 % 2026-08-13
IT40 FTSEMIB:IND 53699 -7.55 -0.01 % 2026-08-13
ES35 IBEX:IND 20204 -9.2 -0.05 % 2026-08-13
ASX200 AS51:IND 9119 -90.4 -0.98 % 2026-08-13
SHANGHAI SHCOMP:IND 3947 +12.58 +0.32 % 2026-08-13
SENSEX SENSEX:IND 77966 -187.9 -0.24 % 2026-08-13
TSX SPTSX:IND 36662 +186.22 +0.51 % 2026-08-13
MOEX INDEXCF:IND 2301 -22.39 -0.96 % 2026-08-13
IBOVESPA IBOV:IND 167491 -384 -0.23 % 2026-08-13
IPC MEXBOL:IND 65756 +191.21 +0.29 % 2026-08-13
NL30 AEX:IND 1112 -4.49 -0.4 % 2026-08-13
CH20 SMI:IND 14449 -125.78 -0.86 % 2026-08-13
SAALL JALSH:IND 114981 -961.83 -0.83 % 2026-08-13
STI FSSTI:IND 5721 -33.42 -0.58 % 2026-08-13
HK50 HSI:IND 25440 -212.65 -0.83 % 2026-08-13
NZX 50 NZSE50FG:IND 13807 -35.33 -0.26 % 2026-08-13
BIST 100 XU100:IND 14110 +405.62 +2.96 % 2026-08-13
Stockholm 30 S30:IND 3291 -5.62 -0.17 % 2026-08-13
WIG WIG:IND 153948 +511.82 +0.33 % 2026-08-13
BE20 BEL20:IND 5723 +3.86 +0.07 % 2026-08-13
Oslo OSEAX:IND 2439 +8.89 +0.37 % 2026-08-13
ATX ATX:IND 6710 +37.23 +0.56 % 2026-08-13
Copenhagen KFX:IND 1611 +13 +0.81 % 2026-08-13
Helsinki HEX:IND 13402 +189.93 +1.44 % 2026-08-13
Helsinki 25 HEX25:IND 6307 +67.44 +1.08 % 2026-08-13
ISEQ ISEQ:IND 14453 +219.05 +1.54 % 2026-08-13
Athens General ASE:IND 2614 -0.71 -0.03 % 2026-08-13
PSI Geral BVLX:IND 6264 +44.25 +0.71 % 2026-08-13
PSI PSI20:IND 9274 +63 +0.68 % 2026-08-13
PX PX:IND 2773 +10.59 +0.38 % 2026-08-13
BET BET:IND 35749 -211.06 -0.59 % 2026-08-13
BUX BUX:IND 150382 +477.79 +0.32 % 2026-08-13
SAX SKSM:IND 326 +1.72 +0.53 % 2026-08-13
LuxX LUXXX:IND 2026 -3.15 -0.16 % 2026-08-13
CROBEX CRO:IND 4413 -7.52 -0.17 % 2026-08-13
SOFIX SOFIX:IND 1330 -2.44 -0.18 % 2026-08-13
SBITOP SBITOP:IND 3217 -12.26 -0.38 % 2026-08-13
BELEX 15 BELEX15:IND 1301 0 0 2026-08-13
SASX 10 SASX10:IND 1527 -0.45 -0.03 % 2026-08-13
CSE General CYSMMAPA:IND 320 +0.49 +0.15 % 2026-08-13
Tallinn TALSE:IND 2150 -4.51 -0.21 % 2026-08-13
Riga RIGSE:IND 926 -3.35 -0.36 % 2026-08-13
ICEX ICEXI:IND 2052 +12.62 +0.62 % 2026-08-13
MBI 10 MBI:IND 9247 +2.72 +0.03 % 2026-08-13
MSE MALTEX:IND 4155 +22.2 +0.54 % 2026-08-13
Monex MONEX:IND 17550.69 0 0 2026-08-13
DE Mid MDAX:IND 32332.12 +105.36 +0.33 % 2026-08-13
DE Small SDAX:IND 18502.64 -68.5 -0.37 % 2026-08-13
Ecuador General BVQA:IND 1761 -1.98 -0.11 % 2026-08-13
Merval MERVAL:IND 2999524 -22 -0.76 % 2026-08-13
IBC IBVC:IND 5142 -94.72 -1.81 % 2026-08-13
COLCAP COLCAP:IND 2430 +7.08 +0.29 % 2026-08-13
IGPA IGPA:IND 55153 -1 -2.5 % 2026-08-13
BVPSI BVPSBVPS:IND 715 -0.01 0 2026-08-13
BSX BSX:IND 3949 0 0 2026-08-13
JSE JMSMX:IND 369026 -831.68 -0.22 % 2026-08-13
SHANGHAI 50 SSE50:IND 2938 +8.46 +0.29 % 2026-08-13
CH50 XIN9:IND 15033.37 +61.06 +0.41 % 2026-08-13
DSE Broad DSEX:IND 5897 -6.26 -0.11 % 2026-08-13
JCI JCI:IND 6374 +105.97 +1.69 % 2026-08-13
TASI SASEIDX:IND 10844 +10.94 +0.1 % 2026-08-13
TSI TWSE:IND 45518 +397.35 +0.88 % 2026-08-13
ADX General ADSMI:IND 10013 +5.4 +0.05 % 2026-08-13
SET 50 SET50:IND 1081 0 0 2026-08-13
FKLCI FBMKLCI:IND 1742 +10.15 +0.59 % 2026-08-13
TA-125 TA-125:IND 4065 +32.05 +0.79 % 2026-08-13
PSEi PCOMP:IND 6367 +39.75 +0.63 % 2026-08-13
KSE 100 KSE100:IND 180311 +464.53 +0.26 % 2026-08-13
KASE KZKAK:IND 8045 +47.46 +0.59 % 2026-08-13
QE DSM:IND 10056 +37.54 +0.37 % 2026-08-13
HNX VHINDEX:IND 288.45 -2.46 -0.85 % 2026-08-13
VN VNINDEX:IND 1793 +19.77 +1.11 % 2026-08-13
MSM 30 MSM30:IND 7482 +15.17 +0.2 % 2026-08-13
ASPI CSEALL:IND 21419 +15.77 +0.07 % 2026-08-13
Blom BLOM:IND 1745 +10.36 +0.6 % 2026-08-13
ASE JOSMGNFF:IND 3972 -19 -0.48 % 2026-08-13
LSX Composite LSXC:IND 1326 -0.23 -0.02 % 2026-08-13
MSE 20 MSETOP:IND 55220 +71.58 +0.13 % 2026-08-13
DFM General DFMGI:IND 5920 +40.52 +0.69 % 2026-08-13
Kuwait All Share BKA:IND 8836.02 -41.23 -0.46 % 2026-08-13
JPVIX VXJ:IND 32.06 +7.07 +28.29 % 2026-08-13
Estirad BHSEEI:IND 1955.63 -1.3 -0.07 % 2026-08-13
ASX All Share AS30:IND 9360 -44.6 -0.47 % 2026-08-13
NSE All Share NGSEINDX:IND 243967 -2 -1.12 % 2026-08-13
SA40 TOP40:IND 107214 -871.2 -0.81 % 2026-08-13
EGX 30 CASE:IND 55040 +210.44 +0.38 % 2026-08-13
CFG 25 MOSENEW:IND 18826 +121.76 +0.65 % 2026-08-13
Nairobi 20 KNSMIDX:IND 4125 +12.23 +0.3 % 2026-08-13
Nairobi All Share NSEASI:IND 237 +0.71 +0.3 % 2026-08-13
DSEI DARSDSEI:IND 4178 +20.2 +0.49 % 2026-08-13
GGSECI GGSECI:IND 15274 -19.5 -0.13 % 2026-08-13
SEMDEX SEMDEX:IND 2275 +2.88 +0.13 % 2026-08-13
NSX Overall FTN098:IND 2436 +5.13 +0.21 % 2026-08-13
Gaborone BGSMDC:IND 11209 +3.14 +0.03 % 2026-08-13

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7734.74 +6.54 +0.08 % 2026-08-12
US30 INDU:IND 53787 -2.7 -0.01 % 2026-08-12
US100 US100:IND 29566 +40.76 +0.14 % 2026-08-12
Vilnius VILSE:IND 1507 -8 -0.53 % 2026-08-12
US1000 RIY:IND 4213.67 -12.12 -0.29 % 2026-08-12
TUN TUSISE:IND 19957 0 0 2026-08-12
USE All Share ALSIUG:IND 2212.77 -2.35 -0.11 % 2026-08-12
ZSI Industrials INDZI:IND 471.43 +0.08 +0.02 % 2026-08-12

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6560 +6.25 +0.1 % 2026-08-12
EU600 STOXX:IND 660.52 +0.01 0 2026-08-12
EU100 N100:IND 1977 +4.13 +0.21 % 2026-08-12
EU350 SPE350:IND 2686.48 -0.34 -0.01 % 2026-08-12
Euro Stoxx Banks SX7E:IND 320.07 -0.29 -0.09 % 2026-08-12

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4684 +19.99 +0.43 % 2026-08-12
NIFTY 50 NIFTY:IND 24293 -178.4 -0.73 % 2026-08-12
AU50 AS52:IND 8973 -45.8 -0.51 % 2026-08-12

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 67545 +574.78 +0.86 % 2026-08-12
GB100 UKX:IND 10844 -18.31 -0.17 % 2026-08-12
DE40 DAX:IND 26414 +22.28 +0.08 % 2026-08-12
FR40 CAC:IND 8720 +4.86 +0.06 % 2026-08-12
IT40 FTSEMIB:IND 53729 +22.79 +0.04 % 2026-08-12
ES35 IBEX:IND 20230 +15.9 +0.08 % 2026-08-12
ASX200 AS51:IND 9166 -84.6 -0.91 % 2026-08-12
SHANGHAI SHCOMP:IND 3943 +9.32 +0.24 % 2026-08-12
SENSEX SENSEX:IND 77619 -535.42 -0.69 % 2026-08-12
TSX SPTSX:IND 36476 0 0 2026-08-12
MOEX INDEXCF:IND 2324 0 0 2026-08-12
IBOVESPA IBOV:IND 167875 +0.36 0 2026-08-12
IPC MEXBOL:IND 65565 0 0 2026-08-12
NL30 AEX:IND 1118 +1.27 +0.11 % 2026-08-12
CH20 SMI:IND 14575 -58.45 -0.4 % 2026-08-12
SAALL JALSH:IND 115943 0 0 2026-08-12
STI FSSTI:IND 5720 -33.68 -0.59 % 2026-08-12
HK50 HSI:IND 25407 -245.82 -0.96 % 2026-08-12
NZX 50 NZSE50FG:IND 13763 -97.37 -0.7 % 2026-08-12
BIST 100 XU100:IND 13705 0 0 2026-08-12
Stockholm 30 S30:IND 3297 0 0 2026-08-12
WIG WIG:IND 153436 +0.01 0 2026-08-12
BE20 BEL20:IND 5719 -48.37 -0.84 % 2026-08-12
Oslo OSEAX:IND 2430 +18.32 +0.76 % 2026-08-12
ATX ATX:IND 6673 0 0 2026-08-12
Copenhagen KFX:IND 1598 0 0 2026-08-12
Helsinki HEX:IND 13212 0 0 2026-08-12
Helsinki 25 HEX25:IND 6240 0 0 2026-08-12
ISEQ ISEQ:IND 14234 0 0 2026-08-12
Athens General ASE:IND 2614 0 0 2026-08-12
PSI Geral BVLX:IND 6220 +47.23 +0.77 % 2026-08-12
PSI PSI20:IND 9211 +55.84 +0.61 % 2026-08-12
PX PX:IND 2750 -12.62 -0.46 % 2026-08-12
BET BET:IND 35749 -211.06 -0.59 % 2026-08-12
BUX BUX:IND 149904 +0.01 0 2026-08-12
SAX SKSM:IND 325 -0.01 0 2026-08-12
LuxX LUXXX:IND 2019 -9.79 -0.48 % 2026-08-12
CROBEX CRO:IND 4420 0 0 2026-08-12
SOFIX SOFIX:IND 1333 +17.68 +1.34 % 2026-08-12
SBITOP SBITOP:IND 3229 0 0 2026-08-12
BELEX 15 BELEX15:IND 1282 -19.03 -1.46 % 2026-08-12
SASX 10 SASX10:IND 1528 -1.05 -0.07 % 2026-08-12
CSE General CYSMMAPA:IND 320 0 0 2026-08-12
Tallinn TALSE:IND 2151 -3.2 -0.15 % 2026-08-12
Riga RIGSE:IND 928 -1.43 -0.15 % 2026-08-12
ICEX ICEXI:IND 2039 0 0 2026-08-12
MBI 10 MBI:IND 9244 -27.51 -0.3 % 2026-08-12
MSE MALTEX:IND 4133 -3.64 -0.09 % 2026-08-12
Monex MONEX:IND 17550.69 +16.85 +0.1 % 2026-08-12
DE Mid MDAX:IND 32226.76 -93.02 -0.29 % 2026-08-12
DE Small SDAX:IND 18571.14 +30.6 +0.17 % 2026-08-12
Ecuador General BVQA:IND 1761 -1.98 -0.11 % 2026-08-12
Merval MERVAL:IND 3022485 +0.04 0 2026-08-12
IBC IBVC:IND 5237 0 0 2026-08-12
COLCAP COLCAP:IND 2423 0 0 2026-08-12
IGPA IGPA:IND 55923 -644.66 -1.14 % 2026-08-12
BVPSI BVPSBVPS:IND 715 +0.73 +0.1 % 2026-08-12
BSX BSX:IND 3949 0 0 2026-08-12
JSE JMSMX:IND 369858 -2 -0.71 % 2026-08-12
SHANGHAI 50 SSE50:IND 2937 +7.42 +0.25 % 2026-08-12
CH50 XIN9:IND 15024.65 +52.34 +0.35 % 2026-08-12
DSE Broad DSEX:IND 5904 +58.66 +1 % 2026-08-12
JCI JCI:IND 6331 +63.34 +1.01 % 2026-08-12
TASI SASEIDX:IND 10833 0 0 2026-08-12
TSI TWSE:IND 45363 +241.78 +0.54 % 2026-08-12
ADX General ADSMI:IND 10008 -76.99 -0.76 % 2026-08-12
SET 50 SET50:IND 1081 0 0 2026-08-12
FKLCI FBMKLCI:IND 1736 +4.75 +0.27 % 2026-08-12
TA-125 TA-125:IND 4033 0 0 2026-08-12
PSEi PCOMP:IND 6361 +34 +0.54 % 2026-08-12
KSE 100 KSE100:IND 180766 +919.1 +0.51 % 2026-08-12
KASE KZKAK:IND 7997 +50.08 +0.63 % 2026-08-12
QE DSM:IND 10018 -79.38 -0.79 % 2026-08-12
HNX VHINDEX:IND 288.37 -2.54 -0.87 % 2026-08-12
VN VNINDEX:IND 1789 +15.67 +0.88 % 2026-08-12
MSM 30 MSM30:IND 7467 +34.9 +0.47 % 2026-08-12
ASPI CSEALL:IND 21448 +45.52 +0.21 % 2026-08-12
Blom BLOM:IND 1735 -20.85 -1.19 % 2026-08-12
ASE JOSMGNFF:IND 3991 0 0 2026-08-12
LSX Composite LSXC:IND 1321 -5.2 -0.39 % 2026-08-12
MSE 20 MSETOP:IND 55349 +200.23 +0.36 % 2026-08-12
DFM General DFMGI:IND 5880 -21.21 -0.36 % 2026-08-12
Kuwait All Share BKA:IND 8836.02 -41.23 -0.46 % 2026-08-12
JPVIX VXJ:IND 24.99 -4.89 -16.37 % 2026-08-12
Estirad BHSEEI:IND 1955.63 -1.3 -0.07 % 2026-08-12
ASX All Share AS30:IND 9404 -39.9 -0.42 % 2026-08-12
NSE All Share NGSEINDX:IND 246724 +0.01 0 2026-08-12
SA40 TOP40:IND 108086 0 0 2026-08-12
EGX 30 CASE:IND 54829 0 0 2026-08-12
CFG 25 MOSENEW:IND 18704 -128.39 -0.68 % 2026-08-12
Nairobi 20 KNSMIDX:IND 4113 +6.18 +0.15 % 2026-08-12
Nairobi All Share NSEASI:IND 236 +0.06 +0.03 % 2026-08-12
DSEI DARSDSEI:IND 4158 -27.15 -0.65 % 2026-08-12
GGSECI GGSECI:IND 15293 +71.96 +0.47 % 2026-08-12
SEMDEX SEMDEX:IND 2272 -2.51 -0.11 % 2026-08-12
NSX Overall FTN098:IND 2431 +0.03 0 2026-08-12
Gaborone BGSMDC:IND 11209 +3.14 +0.03 % 2026-08-12

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7730.25 +2.05 +0.03 % 2026-08-12
US30 INDU:IND 53765 -26.66 -0.05 % 2026-08-12
US100 US100:IND 29491 -34.03 -0.12 % 2026-08-12
Vilnius VILSE:IND 1507 -3.16 -0.21 % 2026-08-12
US1000 RIY:IND 4213.66 -12.12 -0.29 % 2026-08-12
TUN TUSISE:IND 19957 -26.19 -0.13 % 2026-08-12
USE All Share ALSIUG:IND 2212.77 -2.35 -0.11 % 2026-08-12
ZSI Industrials INDZI:IND 471.43 +0.08 +0.02 % 2026-08-12

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6551 -2.75 -0.04 % 2026-08-12
EU600 STOXX:IND 660.52 +0.07 +0.01 % 2026-08-12
EU100 N100:IND 1977 +4.13 +0.21 % 2026-08-12
EU350 SPE350:IND 2686.82 +1.83 +0.07 % 2026-08-12
Euro Stoxx Banks SX7E:IND 320.07 -0.3 -0.09 % 2026-08-12

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4664 -38.23 -0.81 % 2026-08-12
NIFTY 50 NIFTY:IND 24472 -112.1 -0.46 % 2026-08-12
AU50 AS52:IND 8981 -38.2 -0.42 % 2026-08-12

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 66936 -34.22 -0.05 % 2026-08-12
GB100 UKX:IND 10844 -18.31 -0.17 % 2026-08-12
DE40 DAX:IND 26393 +1.18 0 2026-08-12
FR40 CAC:IND 8715 -11.09 -0.13 % 2026-08-12
IT40 FTSEMIB:IND 53706 +42.33 +0.08 % 2026-08-12
ES35 IBEX:IND 20214 +40.6 +0.2 % 2026-08-12
ASX200 AS51:IND 9174 -77.1 -0.83 % 2026-08-12
SHANGHAI SHCOMP:IND 3934 -32.5 -0.82 % 2026-08-12
SENSEX SENSEX:IND 78154 -388.19 -0.49 % 2026-08-12
TSX SPTSX:IND 36476 +17.59 +0.05 % 2026-08-12
MOEX INDEXCF:IND 2324 +30.5 +1.33 % 2026-08-12
IBOVESPA IBOV:IND 167875 -4 -2.5 % 2026-08-12
IPC MEXBOL:IND 65565 -873.82 -1.32 % 2026-08-12
NL30 AEX:IND 1117 +3.42 +0.31 % 2026-08-12
CH20 SMI:IND 14575 -58.45 -0.4 % 2026-08-12
SAALL JALSH:IND 115943 -1 -1.34 % 2026-08-12
STI FSSTI:IND 5754 +55.74 +0.98 % 2026-08-12
HK50 HSI:IND 25653 -284.67 -1.1 % 2026-08-12
NZX 50 NZSE50FG:IND 13826 -22.41 -0.16 % 2026-08-12
BIST 100 XU100:IND 13705 -107.08 -0.78 % 2026-08-12
Stockholm 30 S30:IND 3297 -8.57 -0.26 % 2026-08-12
WIG WIG:IND 153436 +732.33 +0.48 % 2026-08-12
BE20 BEL20:IND 5719 -48.37 -0.84 % 2026-08-12
Oslo OSEAX:IND 2430 +18.32 +0.76 % 2026-08-12
ATX ATX:IND 6673 +19.81 +0.3 % 2026-08-12
Copenhagen KFX:IND 1598 +4.39 +0.28 % 2026-08-12
Helsinki HEX:IND 13212 +44.19 +0.34 % 2026-08-12
Helsinki 25 HEX25:IND 6240 +12.25 +0.2 % 2026-08-12
ISEQ ISEQ:IND 14234 -45.1 -0.32 % 2026-08-12
Athens General ASE:IND 2614 +7.49 +0.29 % 2026-08-12
PSI Geral BVLX:IND 6220 +47.23 +0.77 % 2026-08-12
PSI PSI20:IND 9211 +55.84 +0.61 % 2026-08-12
PX PX:IND 2763 -13.4 -0.48 % 2026-08-12
BET BET:IND 35749 -211.06 -0.59 % 2026-08-12
BUX BUX:IND 149904 +1 +0.89 % 2026-08-12
SAX SKSM:IND 325 -0.01 0 2026-08-12
LuxX LUXXX:IND 2029 +9.79 +0.48 % 2026-08-12
CROBEX CRO:IND 4420 +10.45 +0.24 % 2026-08-12
SOFIX SOFIX:IND 1333 +17.68 +1.34 % 2026-08-12
SBITOP SBITOP:IND 3229 +2.1 +0.07 % 2026-08-12
BELEX 15 BELEX15:IND 1301 +19.03 +1.48 % 2026-08-12
SASX 10 SASX10:IND 1528 -1.05 -0.07 % 2026-08-12
CSE General CYSMMAPA:IND 320 -0.07 -0.02 % 2026-08-12
Tallinn TALSE:IND 2151 -0.05 0 2026-08-12
Riga RIGSE:IND 928 -0.66 -0.07 % 2026-08-12
ICEX ICEXI:IND 2039 -0.18 -0.01 % 2026-08-12
MBI 10 MBI:IND 9244 -27.51 -0.3 % 2026-08-12
MSE MALTEX:IND 4133 -3.64 -0.09 % 2026-08-12
Monex MONEX:IND 17550.69 +16.85 +0.1 % 2026-08-12
DE Mid MDAX:IND 32226.76 -93.02 -0.29 % 2026-08-12
DE Small SDAX:IND 18571.14 +30.6 +0.17 % 2026-08-12
Ecuador General BVQA:IND 1761 -1.98 -0.11 % 2026-08-12
Merval MERVAL:IND 3022485 -99 -3.19 % 2026-08-12
IBC IBVC:IND 5237 +18.73 +0.36 % 2026-08-12
COLCAP COLCAP:IND 2423 0 0 2026-08-12
IGPA IGPA:IND 55689 -796.38 -1.41 % 2026-08-12
BVPSI BVPSBVPS:IND 715 +0.73 +0.1 % 2026-08-12
BSX BSX:IND 3949 0 0 2026-08-12
JSE JMSMX:IND 369858 -2 -0.71 % 2026-08-12
SHANGHAI 50 SSE50:IND 2930 -37.8 -1.27 % 2026-08-12
CH50 XIN9:IND 14972.31 -100.88 -0.67 % 2026-08-12
DSE Broad DSEX:IND 5904 +58.66 +1 % 2026-08-12
JCI JCI:IND 6268 -97.49 -1.53 % 2026-08-12
TASI SASEIDX:IND 10833 -12.4 -0.11 % 2026-08-12
TSI TWSE:IND 45121 +191.96 +0.43 % 2026-08-12
ADX General ADSMI:IND 10008 -76.99 -0.76 % 2026-08-12
SET 50 SET50:IND 1081 -3.32 -0.31 % 2026-08-12
FKLCI FBMKLCI:IND 1731 -3.91 -0.23 % 2026-08-12
TA-125 TA-125:IND 4033 -5.75 -0.14 % 2026-08-12
PSEi PCOMP:IND 6327 +37.68 +0.6 % 2026-08-12
KSE 100 KSE100:IND 179847 -1 -0.81 % 2026-08-12
KASE KZKAK:IND 7997 +50.08 +0.63 % 2026-08-12
QE DSM:IND 10018 -79.38 -0.79 % 2026-08-12
HNX VHINDEX:IND 290.91 +3.23 +1.12 % 2026-08-12
VN VNINDEX:IND 1773 -3.36 -0.19 % 2026-08-12
MSM 30 MSM30:IND 7467 +34.9 +0.47 % 2026-08-12
ASPI CSEALL:IND 21403 -14.67 -0.07 % 2026-08-12
Blom BLOM:IND 1735 -20.85 -1.19 % 2026-08-12
ASE JOSMGNFF:IND 3991 +3.58 +0.09 % 2026-08-12
LSX Composite LSXC:IND 1326 -0.11 -0.01 % 2026-08-12
MSE 20 MSETOP:IND 55148 +95.95 +0.17 % 2026-08-12
DFM General DFMGI:IND 5880 -21.21 -0.36 % 2026-08-12
Kuwait All Share BKA:IND 8836.02 -41.23 -0.46 % 2026-08-12
JPVIX VXJ:IND 24.99 -4.89 -16.37 % 2026-08-12
Estirad BHSEEI:IND 1956.93 +1.24 +0.06 % 2026-08-12
ASX All Share AS30:IND 9401 -42.6 -0.45 % 2026-08-12
NSE All Share NGSEINDX:IND 246724 -1 -0.74 % 2026-08-12
SA40 TOP40:IND 108086 -1 -1.38 % 2026-08-12
EGX 30 CASE:IND 54829 -46.68 -0.09 % 2026-08-12
CFG 25 MOSENEW:IND 18704 -128.39 -0.68 % 2026-08-12
Nairobi 20 KNSMIDX:IND 4113 +6.18 +0.15 % 2026-08-12
Nairobi All Share NSEASI:IND 236 +0.06 +0.03 % 2026-08-12
DSEI DARSDSEI:IND 4158 -27.15 -0.65 % 2026-08-12
GGSECI GGSECI:IND 15293 +71.96 +0.47 % 2026-08-12
SEMDEX SEMDEX:IND 2272 -2.51 -0.11 % 2026-08-12
NSX Overall FTN098:IND 2431 -9.65 -0.4 % 2026-08-12
Gaborone BGSMDC:IND 11209 +3.14 +0.03 % 2026-08-12

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7758.84 +5.73 +0.07 % 2026-08-11
US30 INDU:IND 53948 -27.76 -0.05 % 2026-08-11
US100 US100:IND 29665 +43.48 +0.15 % 2026-08-11
Vilnius VILSE:IND 1499 -10.58 -0.7 % 2026-08-11
US1000 RIY:IND 4225.78 -2.21 -0.05 % 2026-08-11
TUN TUSISE:IND 19983 0 0 2026-08-11
USE All Share ALSIUG:IND 2212.77 -2.35 -0.11 % 2026-08-11
ZSI Industrials INDZI:IND 471.43 +0.08 +0.02 % 2026-08-11

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6544 +10.2 +0.16 % 2026-08-11
EU600 STOXX:IND 660.46 +0.01 0 2026-08-11
EU100 N100:IND 1973 +3.74 +0.19 % 2026-08-11
EU350 SPE350:IND 2686.82 +1.83 +0.07 % 2026-08-11
Euro Stoxx Banks SX7E:IND 320.37 +0.83 +0.26 % 2026-08-11

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4685 -17.14 -0.36 % 2026-08-11
NIFTY 50 NIFTY:IND 24439 -145 -0.59 % 2026-08-11
AU50 AS52:IND 9023 +21.2 +0.24 % 2026-08-11

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 66970 +1 +2.08 % 2026-08-11
GB100 UKX:IND 10863 -38.59 -0.35 % 2026-08-11
DE40 DAX:IND 26383 +59.22 +0.22 % 2026-08-11
FR40 CAC:IND 8732 +5.97 +0.07 % 2026-08-11
IT40 FTSEMIB:IND 53698 +33.98 +0.06 % 2026-08-11
ES35 IBEX:IND 20170 -3.5 -0.02 % 2026-08-11
ASX200 AS51:IND 9213 -19.2 -0.21 % 2026-08-11
SHANGHAI SHCOMP:IND 3951 -15.46 -0.39 % 2026-08-11
SENSEX SENSEX:IND 78118 -424.31 -0.54 % 2026-08-11
TSX SPTSX:IND 36458 0 0 2026-08-11
MOEX INDEXCF:IND 2293 0 0 2026-08-11
IBOVESPA IBOV:IND 172180 +0.06 0 2026-08-11
IPC MEXBOL:IND 66439 0 0 2026-08-11
NL30 AEX:IND 1113 -0.15 -0.01 % 2026-08-11
CH20 SMI:IND 14634 +88.79 +0.61 % 2026-08-11
SAALL JALSH:IND 117518 +2 +1.92 % 2026-08-11
STI FSSTI:IND 5727 +28.74 +0.5 % 2026-08-11
HK50 HSI:IND 25739 -198.49 -0.77 % 2026-08-11
NZX 50 NZSE50FG:IND 13861 -27.58 -0.2 % 2026-08-11
BIST 100 XU100:IND 13812 0 0 2026-08-11
Stockholm 30 S30:IND 3306 0 0 2026-08-11
WIG WIG:IND 152704 0 0 2026-08-11
BE20 BEL20:IND 5768 -9.93 -0.17 % 2026-08-11
Oslo OSEAX:IND 2412 +21.41 +0.9 % 2026-08-11
ATX ATX:IND 6653 0 0 2026-08-11
Copenhagen KFX:IND 1593 0 0 2026-08-11
Helsinki HEX:IND 13168 0 0 2026-08-11
Helsinki 25 HEX25:IND 6228 0 0 2026-08-11
ISEQ ISEQ:IND 14279 0 0 2026-08-11
Athens General ASE:IND 2607 0 0 2026-08-11
PSI Geral BVLX:IND 6173 -12.35 -0.2 % 2026-08-11
PSI PSI20:IND 9155 -26.38 -0.29 % 2026-08-11
PX PX:IND 2766 -10.04 -0.36 % 2026-08-11
BET BET:IND 35960 0 0 2026-08-11
BUX BUX:IND 148588 0 0 2026-08-11
SAX SKSM:IND 325 +0.01 0 2026-08-11
LuxX LUXXX:IND 2009 -10.36 -0.51 % 2026-08-11
CROBEX CRO:IND 4410 0 0 2026-08-11
SOFIX SOFIX:IND 1315 +3.34 +0.25 % 2026-08-11
SBITOP SBITOP:IND 3227 0 0 2026-08-11
BELEX 15 BELEX15:IND 1263 -19.62 -1.53 % 2026-08-11
SASX 10 SASX10:IND 1529 +2.5 +0.16 % 2026-08-11
CSE General CYSMMAPA:IND 320 0 0 2026-08-11
Tallinn TALSE:IND 2151 -0.81 -0.04 % 2026-08-11
Riga RIGSE:IND 924 -4.02 -0.43 % 2026-08-11
ICEX ICEXI:IND 2039 0 0 2026-08-11
MBI 10 MBI:IND 9272 +28.31 +0.31 % 2026-08-11
MSE MALTEX:IND 4136 +3.07 +0.07 % 2026-08-11
Monex MONEX:IND 17533.84 0 0 2026-08-11
DE Mid MDAX:IND 32319.78 -142.01 -0.44 % 2026-08-11
DE Small SDAX:IND 18540.54 -119.09 -0.64 % 2026-08-11
Ecuador General BVQA:IND 1761 -1.98 -0.11 % 2026-08-11
Merval MERVAL:IND 3122064 -0.06 0 2026-08-11
IBC IBVC:IND 5218 -38.21 -0.73 % 2026-08-11
COLCAP COLCAP:IND 2373 +22.06 +0.94 % 2026-08-11
IGPA IGPA:IND 56566 +81.18 +0.14 % 2026-08-11
BVPSI BVPSBVPS:IND 714 +1.04 +0.15 % 2026-08-11
BSX BSX:IND 3949 0 0 2026-08-11
JSE JMSMX:IND 372489 -1 -0.51 % 2026-08-11
SHANGHAI 50 SSE50:IND 2941 -26.78 -0.9 % 2026-08-11
CH50 XIN9:IND 15035.61 -37.58 -0.25 % 2026-08-11
DSE Broad DSEX:IND 5845 +22.55 +0.39 % 2026-08-11
JCI JCI:IND 6311 -54.43 -0.86 % 2026-08-11
TASI SASEIDX:IND 10846 0 0 2026-08-11
TSI TWSE:IND 45070 +141.73 +0.32 % 2026-08-11
ADX General ADSMI:IND 10085 -10.15 -0.1 % 2026-08-11
SET 50 SET50:IND 1084 -0.41 -0.04 % 2026-08-11
FKLCI FBMKLCI:IND 1727 -8.21 -0.47 % 2026-08-11
TA-125 TA-125:IND 4039 0 0 2026-08-11
PSEi PCOMP:IND 6320 +30.3 +0.48 % 2026-08-11
KSE 100 KSE100:IND 180764 -546.33 -0.3 % 2026-08-11
KASE KZKAK:IND 7947 +50.2 +0.64 % 2026-08-11
QE DSM:IND 10097 -2.67 -0.03 % 2026-08-11
HNX VHINDEX:IND 288.92 +1.24 +0.43 % 2026-08-11
VN VNINDEX:IND 1776 -0.32 -0.02 % 2026-08-11
MSM 30 MSM30:IND 7432 +36.08 +0.49 % 2026-08-11
ASPI CSEALL:IND 21453 +35.88 +0.17 % 2026-08-11
Blom BLOM:IND 1756 +10.41 +0.6 % 2026-08-11
ASE JOSMGNFF:IND 3987 0 0 2026-08-11
LSX Composite LSXC:IND 1323 -3.55 -0.27 % 2026-08-11
MSE 20 MSETOP:IND 55307 +254.04 +0.46 % 2026-08-11
DFM General DFMGI:IND 5901 -43.42 -0.73 % 2026-08-11
Kuwait All Share BKA:IND 8877.25 +3.99 +0.05 % 2026-08-11
JPVIX VXJ:IND 24.99 -4.89 -16.37 % 2026-08-11
Estirad BHSEEI:IND 1956.93 +1.24 +0.06 % 2026-08-11
ASX All Share AS30:IND 9447 +22.5 +0.24 % 2026-08-11
NSE All Share NGSEINDX:IND 248556 0 0 2026-08-11
SA40 TOP40:IND 109593 +2 +2.18 % 2026-08-11
EGX 30 CASE:IND 54876 -249.43 -0.45 % 2026-08-11
CFG 25 MOSENEW:IND 18832 -31.84 -0.17 % 2026-08-11
Nairobi 20 KNSMIDX:IND 4107 -4.12 -0.1 % 2026-08-11
Nairobi All Share NSEASI:IND 236 +1.17 +0.5 % 2026-08-11
DSEI DARSDSEI:IND 4185 +1.53 +0.04 % 2026-08-11
GGSECI GGSECI:IND 15221 +33.11 +0.22 % 2026-08-11
SEMDEX SEMDEX:IND 2275 +0.79 +0.03 % 2026-08-11
NSX Overall FTN098:IND 2441 +11.25 +0.46 % 2026-08-11
Gaborone BGSMDC:IND 11209 +3.14 +0.03 % 2026-08-11

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7754.85 +1.74 +0.02 % 2026-08-11
US30 INDU:IND 53923 -52.71 -0.1 % 2026-08-11
US100 US100:IND 29618 -3.35 -0.01 % 2026-08-11
Vilnius VILSE:IND 1499 -2.38 -0.16 % 2026-08-11
US1000 RIY:IND 4225.78 -2.21 -0.05 % 2026-08-11
TUN TUSISE:IND 19983 -59.96 -0.3 % 2026-08-11
USE All Share ALSIUG:IND 2212.77 -2.35 -0.11 % 2026-08-11
ZSI Industrials INDZI:IND 471.43 +0.08 +0.02 % 2026-08-11

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6534 +9.84 +0.15 % 2026-08-11
EU600 STOXX:IND 660.46 0 0 2026-08-11
EU100 N100:IND 1973 +3.74 +0.19 % 2026-08-11
EU350 SPE350:IND 2684.99 +10.13 +0.38 % 2026-08-11
Euro Stoxx Banks SX7E:IND 320.37 +0.84 +0.26 % 2026-08-11

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4702 +7.59 +0.16 % 2026-08-11
NIFTY 50 NIFTY:IND 24584 +13.15 +0.05 % 2026-08-11
AU50 AS52:IND 9022 +20.1 +0.22 % 2026-08-11

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 66970 +1 +2.08 % 2026-08-11
GB100 UKX:IND 10863 -38.59 -0.35 % 2026-08-11
DE40 DAX:IND 26338 +14.12 +0.05 % 2026-08-11
FR40 CAC:IND 8726 +11.1 +0.13 % 2026-08-11
IT40 FTSEMIB:IND 53664 -53.31 -0.1 % 2026-08-11
ES35 IBEX:IND 20173 -3 -0.01 % 2026-08-11
ASX200 AS51:IND 9215 -17.2 -0.19 % 2026-08-11
SHANGHAI SHCOMP:IND 3967 0 0 2026-08-11
SENSEX SENSEX:IND 78542 +43.27 +0.06 % 2026-08-11
TSX SPTSX:IND 36458 +77.1 +0.21 % 2026-08-11
MOEX INDEXCF:IND 2293 +12.01 +0.53 % 2026-08-11
IBOVESPA IBOV:IND 172180 +0.06 0 2026-08-11
IPC MEXBOL:IND 66439 -500.06 -0.75 % 2026-08-11
NL30 AEX:IND 1113 +1.88 +0.17 % 2026-08-11
CH20 SMI:IND 14634 +88.79 +0.61 % 2026-08-11
SAALL JALSH:IND 117518 +2 +1.92 % 2026-08-11
STI FSSTI:IND 5698 +59.44 +1.05 % 2026-08-11
HK50 HSI:IND 25937 +269.46 +1.05 % 2026-08-11
NZX 50 NZSE50FG:IND 13824 -63.43 -0.46 % 2026-08-11
BIST 100 XU100:IND 13812 +32.21 +0.23 % 2026-08-11
Stockholm 30 S30:IND 3306 0 0 2026-08-11
WIG WIG:IND 152704 +921.13 +0.61 % 2026-08-11
BE20 BEL20:IND 5768 -9.93 -0.17 % 2026-08-11
Oslo OSEAX:IND 2412 +21.41 +0.9 % 2026-08-11
ATX ATX:IND 6653 +0.42 +0.01 % 2026-08-11
Copenhagen KFX:IND 1593 0 0 2026-08-11
Helsinki HEX:IND 13168 -24.14 -0.18 % 2026-08-11
Helsinki 25 HEX25:IND 6228 0 0 2026-08-11
ISEQ ISEQ:IND 14279 -41.72 -0.29 % 2026-08-11
Athens General ASE:IND 2607 -8.12 -0.31 % 2026-08-11
PSI Geral BVLX:IND 6173 -12.35 -0.2 % 2026-08-11
PSI PSI20:IND 9155 -26.38 -0.29 % 2026-08-11
PX PX:IND 2776 -9.1 -0.33 % 2026-08-11
BET BET:IND 35960 +459.77 +1.3 % 2026-08-11
BUX BUX:IND 148588 -44.73 -0.03 % 2026-08-11
SAX SKSM:IND 325 +0.01 0 2026-08-11
LuxX LUXXX:IND 2019 +6.41 +0.32 % 2026-08-11
CROBEX CRO:IND 4410 -20.67 -0.47 % 2026-08-11
SOFIX SOFIX:IND 1315 +3.34 +0.25 % 2026-08-11
SBITOP SBITOP:IND 3227 -17.6 -0.54 % 2026-08-11
BELEX 15 BELEX15:IND 1282 +20.2 +1.6 % 2026-08-11
SASX 10 SASX10:IND 1529 +2.5 +0.16 % 2026-08-11
CSE General CYSMMAPA:IND 320 +2.46 +0.78 % 2026-08-11
Tallinn TALSE:IND 2151 -5.74 -0.27 % 2026-08-11
Riga RIGSE:IND 929 +3.24 +0.35 % 2026-08-11
ICEX ICEXI:IND 2039 0 0 2026-08-11
MBI 10 MBI:IND 9272 +28.31 +0.31 % 2026-08-11
MSE MALTEX:IND 4136 +3.07 +0.07 % 2026-08-11
Monex MONEX:IND 17533.84 0 0 2026-08-11
DE Mid MDAX:IND 32319.78 -142.01 -0.44 % 2026-08-11
DE Small SDAX:IND 18540.54 -119.09 -0.64 % 2026-08-11
Ecuador General BVQA:IND 1761 -1.98 -0.11 % 2026-08-11
Merval MERVAL:IND 3122065 +35 +1.14 % 2026-08-11
IBC IBVC:IND 5218 -38.21 -0.73 % 2026-08-11
COLCAP COLCAP:IND 2373 +22.06 +0.94 % 2026-08-11
IGPA IGPA:IND 56506 -38.64 -0.07 % 2026-08-11
BVPSI BVPSBVPS:IND 714 +1.04 +0.15 % 2026-08-11
BSX BSX:IND 3949 0 0 2026-08-11
JSE JMSMX:IND 372489 -1 -0.51 % 2026-08-11
SHANGHAI 50 SSE50:IND 2968 +7.31 +0.25 % 2026-08-11
CH50 XIN9:IND 15073.19 -7.18 -0.05 % 2026-08-11
DSE Broad DSEX:IND 5845 +22.55 +0.39 % 2026-08-11
JCI JCI:IND 6365 -44.28 -0.69 % 2026-08-11
TASI SASEIDX:IND 10846 +28.57 +0.26 % 2026-08-11
TSI TWSE:IND 44929 +702.85 +1.59 % 2026-08-11
ADX General ADSMI:IND 10085 -10.15 -0.1 % 2026-08-11
SET 50 SET50:IND 1084 +2.25 +0.21 % 2026-08-11
FKLCI FBMKLCI:IND 1735 -0.38 -0.02 % 2026-08-11
TA-125 TA-125:IND 4039 -26.68 -0.66 % 2026-08-11
PSEi PCOMP:IND 6289 -1.14 -0.02 % 2026-08-11
KSE 100 KSE100:IND 181310 -119.73 -0.07 % 2026-08-11
KASE KZKAK:IND 7947 +50.2 +0.64 % 2026-08-11
QE DSM:IND 10097 -2.67 -0.03 % 2026-08-11
HNX VHINDEX:IND 287.68 -5.76 -1.96 % 2026-08-11
VN VNINDEX:IND 1777 +8.71 +0.49 % 2026-08-11
MSM 30 MSM30:IND 7432 +36.08 +0.49 % 2026-08-11
ASPI CSEALL:IND 21417 +47.38 +0.22 % 2026-08-11
Blom BLOM:IND 1756 +10.41 +0.6 % 2026-08-11
ASE JOSMGNFF:IND 3987 0 0 2026-08-11
LSX Composite LSXC:IND 1326 +2.62 +0.2 % 2026-08-11
MSE 20 MSETOP:IND 55052 +209.08 +0.38 % 2026-08-11
DFM General DFMGI:IND 5901 -43.42 -0.73 % 2026-08-11
Kuwait All Share BKA:IND 8877.25 +3.99 +0.05 % 2026-08-11
JPVIX VXJ:IND 24.99 -4.89 -16.37 % 2026-08-11
Estirad BHSEEI:IND 1963.23 -2 -0.1 % 2026-08-11
ASX All Share AS30:IND 9442 +18.1 +0.19 % 2026-08-11
NSE All Share NGSEINDX:IND 248556 +2 +1.21 % 2026-08-11
SA40 TOP40:IND 109593 +2 +2.18 % 2026-08-11
EGX 30 CASE:IND 54876 -249.43 -0.45 % 2026-08-11
CFG 25 MOSENEW:IND 18832 -31.84 -0.17 % 2026-08-11
Nairobi 20 KNSMIDX:IND 4107 -4.12 -0.1 % 2026-08-11
Nairobi All Share NSEASI:IND 236 +1.17 +0.5 % 2026-08-11
DSEI DARSDSEI:IND 4185 +1.53 +0.04 % 2026-08-11
GGSECI GGSECI:IND 15221 +33.11 +0.22 % 2026-08-11
SEMDEX SEMDEX:IND 2275 +0.79 +0.03 % 2026-08-11
NSX Overall FTN098:IND 2441 +11.25 +0.46 % 2026-08-11
Gaborone BGSMDC:IND 11209 +3.14 +0.03 % 2026-08-11

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7751.78 -5.86 -0.08 % 2026-08-10
US30 INDU:IND 54037 +151.83 +0.28 % 2026-08-10
US100 US100:IND 29629 -93.7 -0.32 % 2026-08-10
Vilnius VILSE:IND 1499 -2.38 -0.16 % 2026-08-10
US1000 RIY:IND 4227.99 +31.19 +0.74 % 2026-08-10
TUN TUSISE:IND 19983 -59.96 -0.3 % 2026-08-10
USE All Share ALSIUG:IND 2212.77 -2.35 -0.11 % 2026-08-10
ZSI Industrials INDZI:IND 471.43 +0.08 +0.02 % 2026-08-10

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6557 +33.14 +0.51 % 2026-08-10
EU600 STOXX:IND 661.66 +1.41 +0.21 % 2026-08-10
EU100 N100:IND 1978 +8.54 +0.43 % 2026-08-10
EU350 SPE350:IND 2684.99 +10.13 +0.38 % 2026-08-10
Euro Stoxx Banks SX7E:IND 320.19 +0.66 +0.21 % 2026-08-10

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4702 +7.59 +0.16 % 2026-08-10
NIFTY 50 NIFTY:IND 24584 +13.15 +0.05 % 2026-08-10
AU50 AS52:IND 9002 -53.1 -0.59 % 2026-08-10

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 67038 +1 +2.18 % 2026-08-10
GB100 UKX:IND 10877 -24.29 -0.22 % 2026-08-10
DE40 DAX:IND 26398 +78.85 +0.3 % 2026-08-10
FR40 CAC:IND 8731 +15.57 +0.18 % 2026-08-10
IT40 FTSEMIB:IND 53841 +128.62 +0.24 % 2026-08-10
ES35 IBEX:IND 20252 +75.5 +0.37 % 2026-08-10
ASX200 AS51:IND 9207 -56.33 -0.61 % 2026-08-10
SHANGHAI SHCOMP:IND 3967 +26.56 +0.67 % 2026-08-10
SENSEX SENSEX:IND 78542 +43.27 +0.06 % 2026-08-10
TSX SPTSX:IND 36381 +244.92 +0.68 % 2026-08-10
MOEX INDEXCF:IND 2285 +3.24 +0.14 % 2026-08-10
IBOVESPA IBOV:IND 172513 -3 -1.73 % 2026-08-10
IPC MEXBOL:IND 66939 +542.49 +0.82 % 2026-08-10
NL30 AEX:IND 1115 +3.81 +0.34 % 2026-08-10
CH20 SMI:IND 14617 +72.09 +0.5 % 2026-08-10
SAALL JALSH:IND 117518 +2 +1.92 % 2026-08-10
STI FSSTI:IND 5698 +59.44 +1.05 % 2026-08-10
HK50 HSI:IND 25925 +256.97 +1 % 2026-08-10
NZX 50 NZSE50FG:IND 13888 +64.11 +0.46 % 2026-08-10
BIST 100 XU100:IND 13872 +92.86 +0.67 % 2026-08-10
Stockholm 30 S30:IND 3307 -5.06 -0.15 % 2026-08-10
WIG WIG:IND 152471 +688.42 +0.45 % 2026-08-10
BE20 BEL20:IND 5767 -10.98 -0.19 % 2026-08-10
Oslo OSEAX:IND 2399 +8.42 +0.35 % 2026-08-10
ATX ATX:IND 6665 +12.5 +0.19 % 2026-08-10
Copenhagen KFX:IND 1595 -4.61 -0.29 % 2026-08-10
Helsinki HEX:IND 13187 -5.25 -0.04 % 2026-08-10
Helsinki 25 HEX25:IND 6233 -5.34 -0.09 % 2026-08-10
ISEQ ISEQ:IND 14370 +49.87 +0.35 % 2026-08-10
Athens General ASE:IND 2606 -8.73 -0.33 % 2026-08-10
PSI Geral BVLX:IND 6195 +10.09 +0.16 % 2026-08-10
PSI PSI20:IND 9192 +10.4 +0.11 % 2026-08-10
PX PX:IND 2766 -19.14 -0.69 % 2026-08-10
BET BET:IND 35500 -199.8 -0.56 % 2026-08-10
BUX BUX:IND 148633 +2 +1.41 % 2026-08-10
SAX SKSM:IND 325 +0.42 +0.13 % 2026-08-10
LuxX LUXXX:IND 2013 -0.15 -0.01 % 2026-08-10
CROBEX CRO:IND 4414 -16.71 -0.38 % 2026-08-10
SOFIX SOFIX:IND 1312 +0.81 +0.06 % 2026-08-10
SBITOP SBITOP:IND 3232 -12.25 -0.38 % 2026-08-10
BELEX 15 BELEX15:IND 1282 +20.2 +1.6 % 2026-08-10
SASX 10 SASX10:IND 1526 -0.01 0 2026-08-10
CSE General CYSMMAPA:IND 317 +0.45 +0.14 % 2026-08-10
Tallinn TALSE:IND 2155 -1.71 -0.08 % 2026-08-10
Riga RIGSE:IND 924 -0.78 -0.08 % 2026-08-10
ICEX ICEXI:IND 2044 +4.35 +0.21 % 2026-08-10
MBI 10 MBI:IND 9235 -8.49 -0.09 % 2026-08-10
MSE MALTEX:IND 4136 0 0 2026-08-10
Monex MONEX:IND 17533.84 0 0 2026-08-10
DE Mid MDAX:IND 32399.18 -62.61 -0.19 % 2026-08-10
DE Small SDAX:IND 18617.5 -42.13 -0.23 % 2026-08-10
Ecuador General BVQA:IND 1761 -1.98 -0.11 % 2026-08-10
Merval MERVAL:IND 3086785 -13 -0.45 % 2026-08-10
IBC IBVC:IND 5256 +97.51 +1.89 % 2026-08-10
COLCAP COLCAP:IND 2350 +5.64 +0.24 % 2026-08-10
IGPA IGPA:IND 56545 +576.5 +1.03 % 2026-08-10
BVPSI BVPSBVPS:IND 713 -0.91 -0.13 % 2026-08-10
BSX BSX:IND 3949 0 0 2026-08-10
JSE JMSMX:IND 374380 -2 -0.62 % 2026-08-10
SHANGHAI 50 SSE50:IND 2968 +7.31 +0.25 % 2026-08-10
CH50 XIN9:IND 15073.19 -7.18 -0.05 % 2026-08-10
DSE Broad DSEX:IND 5845 +22.55 +0.39 % 2026-08-10
JCI JCI:IND 6365 -44.28 -0.69 % 2026-08-10
TASI SASEIDX:IND 10846 +28.57 +0.26 % 2026-08-10
TSI TWSE:IND 44929 +702.85 +1.59 % 2026-08-10
ADX General ADSMI:IND 10085 -10.15 -0.1 % 2026-08-10
SET 50 SET50:IND 1084 +2.25 +0.21 % 2026-08-10
FKLCI FBMKLCI:IND 1735 -0.38 -0.02 % 2026-08-10
TA-125 TA-125:IND 4035 -30.89 -0.76 % 2026-08-10
PSEi PCOMP:IND 6289 -1.14 -0.02 % 2026-08-10
KSE 100 KSE100:IND 181325 -104.66 -0.06 % 2026-08-10
KASE KZKAK:IND 7947 +49.64 +0.63 % 2026-08-10
QE DSM:IND 10097 -2.67 -0.03 % 2026-08-10
HNX VHINDEX:IND 287.68 -5.76 -1.96 % 2026-08-10
VN VNINDEX:IND 1776 +8.42 +0.48 % 2026-08-10
MSM 30 MSM30:IND 7432 +36.08 +0.49 % 2026-08-10
ASPI CSEALL:IND 21417 +47.38 +0.22 % 2026-08-10
Blom BLOM:IND 1756 +10.41 +0.6 % 2026-08-10
ASE JOSMGNFF:IND 3987 +23.28 +0.59 % 2026-08-10
LSX Composite LSXC:IND 1315 -8.1 -0.61 % 2026-08-10
MSE 20 MSETOP:IND 54765 -78.29 -0.14 % 2026-08-10
DFM General DFMGI:IND 5945 +26.54 +0.45 % 2026-08-10
Kuwait All Share BKA:IND 8873.26 +7.64 +0.09 % 2026-08-10
JPVIX VXJ:IND 24.99 -4.89 -16.37 % 2026-08-10
Estirad BHSEEI:IND 1963.23 -2 -0.1 % 2026-08-10
ASX All Share AS30:IND 9424 -21.08 -0.22 % 2026-08-10
NSE All Share NGSEINDX:IND 248272 +2 +1.1 % 2026-08-10
SA40 TOP40:IND 109593 +2 +2.18 % 2026-08-10
EGX 30 CASE:IND 54876 -249.43 -0.45 % 2026-08-10
CFG 25 MOSENEW:IND 18888 +23.55 +0.12 % 2026-08-10
Nairobi 20 KNSMIDX:IND 4111 +2.65 +0.06 % 2026-08-10
Nairobi All Share NSEASI:IND 235 +0.45 +0.19 % 2026-08-10
DSEI DARSDSEI:IND 4199 +15.64 +0.37 % 2026-08-10
GGSECI GGSECI:IND 15234 +45.3 +0.3 % 2026-08-10
SEMDEX SEMDEX:IND 2275 +0.79 +0.03 % 2026-08-10
NSX Overall FTN098:IND 2441 +11.25 +0.46 % 2026-08-10
Gaborone BGSMDC:IND 11209 +3.14 +0.03 % 2026-08-10

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7757.64 +47.68 +0.62 % 2026-08-09
US30 INDU:IND 54037 +151.83 +0.28 % 2026-08-09
US100 US100:IND 29722 +348.97 +1.19 % 2026-08-09
Vilnius VILSE:IND 1502 -2.46 -0.16 % 2026-08-09
US1000 RIY:IND 4227.99 +31.19 +0.74 % 2026-08-09
TUN TUSISE:IND 20043 -75.83 -0.38 % 2026-08-09
USE All Share ALSIUG:IND 2215.47 +3.87 +0.18 % 2026-08-09
ZSI Industrials INDZI:IND 471.35 -0.89 -0.19 % 2026-08-09

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6524 +21.3 +0.33 % 2026-08-09
EU600 STOXX:IND 660.25 +2.06 +0.31 % 2026-08-09
EU100 N100:IND 1969 0 0 2026-08-09
EU350 SPE350:IND 2684.99 +10.13 +0.38 % 2026-08-09
Euro Stoxx Banks SX7E:IND 319.53 -0.56 -0.17 % 2026-08-09

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4694 +43.13 +0.93 % 2026-08-09
NIFTY 50 NIFTY:IND 24571 -65.35 -0.27 % 2026-08-09
AU50 AS52:IND 9055 -25.9 -0.29 % 2026-08-09

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 65607 -76.55 -0.12 % 2026-08-09
GB100 UKX:IND 10901 +33.2 +0.31 % 2026-08-09
DE40 DAX:IND 26319 +179.32 +0.69 % 2026-08-09
FR40 CAC:IND 8715 +15.22 +0.18 % 2026-08-09
IT40 FTSEMIB:IND 53717 +34.48 +0.06 % 2026-08-09
ES35 IBEX:IND 20176 -4.4 -0.02 % 2026-08-09
ASX200 AS51:IND 9264 -8.01 -0.09 % 2026-08-09
SHANGHAI SHCOMP:IND 3940 +39.68 +1.02 % 2026-08-09
SENSEX SENSEX:IND 78499 -455.59 -0.58 % 2026-08-09
TSX SPTSX:IND 36381 +244.92 +0.68 % 2026-08-09
MOEX INDEXCF:IND 2281 -4.57 -0.2 % 2026-08-09
IBOVESPA IBOV:IND 172513 -3 -1.73 % 2026-08-09
IPC MEXBOL:IND 66939 +542.49 +0.82 % 2026-08-09
NL30 AEX:IND 1111 -1 -0.09 % 2026-08-09
CH20 SMI:IND 14545 +26.16 +0.18 % 2026-08-09
SAALL JALSH:IND 117518 +2 +1.92 % 2026-08-09
STI FSSTI:IND 5698 +59.44 +1.05 % 2026-08-09
HK50 HSI:IND 25668 +137.75 +0.54 % 2026-08-09
NZX 50 NZSE50FG:IND 13824 -133.93 -0.96 % 2026-08-09
BIST 100 XU100:IND 13779 -19.43 -0.14 % 2026-08-09
Stockholm 30 S30:IND 3312 -10.76 -0.32 % 2026-08-09
WIG WIG:IND 151783 -369.7 -0.24 % 2026-08-09
BE20 BEL20:IND 5778 +17.51 +0.3 % 2026-08-09
Oslo OSEAX:IND 2391 +8.52 +0.36 % 2026-08-09
ATX ATX:IND 6653 -91.93 -1.36 % 2026-08-09
Copenhagen KFX:IND 1600 +30.97 +1.97 % 2026-08-09
Helsinki HEX:IND 13192 -24.21 -0.18 % 2026-08-09
Helsinki 25 HEX25:IND 6239 -0.9 -0.01 % 2026-08-09
ISEQ ISEQ:IND 14320 +279.02 +1.99 % 2026-08-09
Athens General ASE:IND 2615 +6.63 +0.25 % 2026-08-09
PSI Geral BVLX:IND 6185 -26.52 -0.43 % 2026-08-09
PSI PSI20:IND 9181 -42.81 -0.46 % 2026-08-09
PX PX:IND 2785 -20.05 -0.71 % 2026-08-09
BET BET:IND 35500 -199.8 -0.56 % 2026-08-09
BUX BUX:IND 148633 +2 +1.41 % 2026-08-09
SAX SKSM:IND 324 0 0 2026-08-09
LuxX LUXXX:IND 2013 -0.85 -0.04 % 2026-08-09
CROBEX CRO:IND 4431 -10.53 -0.24 % 2026-08-09
SOFIX SOFIX:IND 1311 -0.45 -0.03 % 2026-08-09
SBITOP SBITOP:IND 3245 -7.29 -0.22 % 2026-08-09
BELEX 15 BELEX15:IND 1262 +23.48 +1.9 % 2026-08-09
SASX 10 SASX10:IND 1526 -3.74 -0.24 % 2026-08-09
CSE General CYSMMAPA:IND 317 +0.45 +0.14 % 2026-08-09
Tallinn TALSE:IND 2157 -1.27 -0.06 % 2026-08-09
Riga RIGSE:IND 925 +2.16 +0.23 % 2026-08-09
ICEX ICEXI:IND 2040 +1.2 +0.06 % 2026-08-09
MBI 10 MBI:IND 9243 +7.19 +0.08 % 2026-08-09
MSE MALTEX:IND 4136 +3.07 +0.07 % 2026-08-09
Monex MONEX:IND 17533.84 +16.6 +0.09 % 2026-08-09
DE Mid MDAX:IND 32461.79 +2.72 +0.01 % 2026-08-09
DE Small SDAX:IND 18659.63 +94.82 +0.51 % 2026-08-09
Ecuador General BVQA:IND 1763 -1.44 -0.08 % 2026-08-09
Merval MERVAL:IND 3086785 -13 -0.45 % 2026-08-09
IBC IBVC:IND 5256 0 0 2026-08-09
COLCAP COLCAP:IND 2350 +5.64 +0.24 % 2026-08-09
IGPA IGPA:IND 56545 +576.5 +1.03 % 2026-08-09
BVPSI BVPSBVPS:IND 713 -0.91 -0.13 % 2026-08-09
BSX BSX:IND 3949 0 0 2026-08-09
JSE JMSMX:IND 374380 -2 -0.62 % 2026-08-09
SHANGHAI 50 SSE50:IND 2960 +40.29 +1.38 % 2026-08-09
CH50 XIN9:IND 15080.37 +115.84 +0.77 % 2026-08-09
DSE Broad DSEX:IND 5861 -33.17 -0.56 % 2026-08-09
JCI JCI:IND 6410 +65.94 +1.04 % 2026-08-09
TASI SASEIDX:IND 10812 -75.98 -0.7 % 2026-08-09
TSI TWSE:IND 44226 -170.79 -0.38 % 2026-08-09
ADX General ADSMI:IND 10095 -25.94 -0.26 % 2026-08-09
SET 50 SET50:IND 1082 -3.06 -0.28 % 2026-08-09
FKLCI FBMKLCI:IND 1736 -1.4 -0.08 % 2026-08-09
TA-125 TA-125:IND 4066 +33.13 +0.82 % 2026-08-09
PSEi PCOMP:IND 6290 +12.4 +0.2 % 2026-08-09
KSE 100 KSE100:IND 181430 -346.58 -0.19 % 2026-08-09
KASE KZKAK:IND 7897 +25.14 +0.32 % 2026-08-09
QE DSM:IND 10112 -69.57 -0.68 % 2026-08-09
HNX VHINDEX:IND 293.44 +0.8 +0.27 % 2026-08-09
VN VNINDEX:IND 1768 +3.28 +0.19 % 2026-08-09
MSM 30 MSM30:IND 7368 +18.84 +0.26 % 2026-08-09
ASPI CSEALL:IND 21370 +100.42 +0.47 % 2026-08-09
Blom BLOM:IND 1745 -31.22 -1.76 % 2026-08-09
ASE JOSMGNFF:IND 3986 +16.92 +0.43 % 2026-08-09
LSX Composite LSXC:IND 1323 -7.16 -0.54 % 2026-08-09
MSE 20 MSETOP:IND 54843 -392.48 -0.71 % 2026-08-09
DFM General DFMGI:IND 5918 -89.89 -1.5 % 2026-08-09
Kuwait All Share BKA:IND 8865.62 -11.14 -0.13 % 2026-08-09
JPVIX VXJ:IND 29.88 +0.1 +0.34 % 2026-08-09
Estirad BHSEEI:IND 1963.23 -2 -0.1 % 2026-08-09
ASX All Share AS30:IND 9445 -6.92 -0.07 % 2026-08-09
NSE All Share NGSEINDX:IND 245574 +364.25 +0.15 % 2026-08-09
SA40 TOP40:IND 109593 +2 +2.18 % 2026-08-09
EGX 30 CASE:IND 54677 +17.29 +0.03 % 2026-08-09
CFG 25 MOSENEW:IND 18864 +384.58 +2.08 % 2026-08-09
Nairobi 20 KNSMIDX:IND 4111 +2.65 +0.06 % 2026-08-09
Nairobi All Share NSEASI:IND 235 +0.45 +0.19 % 2026-08-09
DSEI DARSDSEI:IND 4183 +5.87 +0.14 % 2026-08-09
GGSECI GGSECI:IND 15188 -14.19 -0.09 % 2026-08-09
SEMDEX SEMDEX:IND 2274 -3.45 -0.15 % 2026-08-09
NSX Overall FTN098:IND 2441 +11.25 +0.46 % 2026-08-09
Gaborone BGSMDC:IND 11206 +4.72 +0.04 % 2026-08-09

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7757.64 +47.68 +0.62 % 2026-08-08
US30 INDU:IND 54037 +151.83 +0.28 % 2026-08-08
US100 US100:IND 29722 +348.97 +1.19 % 2026-08-08
Vilnius VILSE:IND 1502 -2.46 -0.16 % 2026-08-08
US1000 RIY:IND 4227.99 +31.19 +0.74 % 2026-08-08
TUN TUSISE:IND 20043 -75.83 -0.38 % 2026-08-08
USE All Share ALSIUG:IND 2215.47 +3.87 +0.18 % 2026-08-08
ZSI Industrials INDZI:IND 471.35 -0.89 -0.19 % 2026-08-08

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6527 +24.09 +0.37 % 2026-08-08
EU600 STOXX:IND 660.25 +2.06 +0.31 % 2026-08-08
EU100 N100:IND 1969 0 0 2026-08-08
EU350 SPE350:IND 2684.99 +10.13 +0.38 % 2026-08-08
Euro Stoxx Banks SX7E:IND 319.53 -0.56 -0.17 % 2026-08-08

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4694 +43.13 +0.93 % 2026-08-08
NIFTY 50 NIFTY:IND 24571 -65.35 -0.27 % 2026-08-08
AU50 AS52:IND 9055 -25.9 -0.29 % 2026-08-08

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 65607 -76.55 -0.12 % 2026-08-08
GB100 UKX:IND 10901 +33.2 +0.31 % 2026-08-08
DE40 DAX:IND 26319 +179.32 +0.69 % 2026-08-08
FR40 CAC:IND 8715 +15.22 +0.18 % 2026-08-08
IT40 FTSEMIB:IND 53717 +34.48 +0.06 % 2026-08-08
ES35 IBEX:IND 20176 -4.4 -0.02 % 2026-08-08
ASX200 AS51:IND 9264 -8.01 -0.09 % 2026-08-08
SHANGHAI SHCOMP:IND 3940 +39.68 +1.02 % 2026-08-08
SENSEX SENSEX:IND 78499 -455.59 -0.58 % 2026-08-08
TSX SPTSX:IND 36381 +244.92 +0.68 % 2026-08-08
MOEX INDEXCF:IND 2281 -4.57 -0.2 % 2026-08-08
IBOVESPA IBOV:IND 172513 -3 -1.73 % 2026-08-08
IPC MEXBOL:IND 66939 +542.49 +0.82 % 2026-08-08
NL30 AEX:IND 1111 -1 -0.09 % 2026-08-08
CH20 SMI:IND 14545 +26.16 +0.18 % 2026-08-08
SAALL JALSH:IND 117518 +2 +1.92 % 2026-08-08
STI FSSTI:IND 5698 +59.44 +1.05 % 2026-08-08
HK50 HSI:IND 25668 +137.75 +0.54 % 2026-08-08
NZX 50 NZSE50FG:IND 13824 -133.93 -0.96 % 2026-08-08
BIST 100 XU100:IND 13779 -19.43 -0.14 % 2026-08-08
Stockholm 30 S30:IND 3312 -10.76 -0.32 % 2026-08-08
WIG WIG:IND 151783 -369.7 -0.24 % 2026-08-08
BE20 BEL20:IND 5778 +17.51 +0.3 % 2026-08-08
Oslo OSEAX:IND 2391 +8.52 +0.36 % 2026-08-08
ATX ATX:IND 6653 -91.93 -1.36 % 2026-08-08
Copenhagen KFX:IND 1600 +30.97 +1.97 % 2026-08-08
Helsinki HEX:IND 13192 -24.21 -0.18 % 2026-08-08
Helsinki 25 HEX25:IND 6239 -0.9 -0.01 % 2026-08-08
ISEQ ISEQ:IND 14320 +279.02 +1.99 % 2026-08-08
Athens General ASE:IND 2615 +6.63 +0.25 % 2026-08-08
PSI Geral BVLX:IND 6185 -26.52 -0.43 % 2026-08-08
PSI PSI20:IND 9181 -42.81 -0.46 % 2026-08-08
PX PX:IND 2785 -20.05 -0.71 % 2026-08-08
BET BET:IND 35500 -199.8 -0.56 % 2026-08-08
BUX BUX:IND 148633 +2 +1.41 % 2026-08-08
SAX SKSM:IND 324 0 0 2026-08-08
LuxX LUXXX:IND 2013 -0.85 -0.04 % 2026-08-08
CROBEX CRO:IND 4431 -10.53 -0.24 % 2026-08-08
SOFIX SOFIX:IND 1311 -0.45 -0.03 % 2026-08-08
SBITOP SBITOP:IND 3245 -7.29 -0.22 % 2026-08-08
BELEX 15 BELEX15:IND 1262 +23.48 +1.9 % 2026-08-08
SASX 10 SASX10:IND 1526 -3.74 -0.24 % 2026-08-08
CSE General CYSMMAPA:IND 317 +0.45 +0.14 % 2026-08-08
Tallinn TALSE:IND 2157 -1.27 -0.06 % 2026-08-08
Riga RIGSE:IND 925 +2.16 +0.23 % 2026-08-08
ICEX ICEXI:IND 2040 +1.2 +0.06 % 2026-08-08
MBI 10 MBI:IND 9243 +7.19 +0.08 % 2026-08-08
MSE MALTEX:IND 4136 +3.08 +0.07 % 2026-08-08
Monex MONEX:IND 17533.84 +16.6 +0.09 % 2026-08-08
DE Mid MDAX:IND 32461.79 +2.72 +0.01 % 2026-08-08
DE Small SDAX:IND 18659.63 +94.82 +0.51 % 2026-08-08
Ecuador General BVQA:IND 1763 -1.44 -0.08 % 2026-08-08
Merval MERVAL:IND 3086785 -13 -0.45 % 2026-08-08
IBC IBVC:IND 5256 0 0 2026-08-08
COLCAP COLCAP:IND 2350 +5.64 +0.24 % 2026-08-08
IGPA IGPA:IND 56545 +576.5 +1.03 % 2026-08-08
BVPSI BVPSBVPS:IND 713 -0.91 -0.13 % 2026-08-08
BSX BSX:IND 3949 0 0 2026-08-08
JSE JMSMX:IND 374380 -2 -0.62 % 2026-08-08
SHANGHAI 50 SSE50:IND 2960 +40.29 +1.38 % 2026-08-08
CH50 XIN9:IND 15080.37 +115.84 +0.77 % 2026-08-08
DSE Broad DSEX:IND 5861 -33.17 -0.56 % 2026-08-08
JCI JCI:IND 6410 +65.94 +1.04 % 2026-08-08
TASI SASEIDX:IND 10812 -75.98 -0.7 % 2026-08-08
TSI TWSE:IND 44226 -170.79 -0.38 % 2026-08-08
ADX General ADSMI:IND 10095 -25.94 -0.26 % 2026-08-08
SET 50 SET50:IND 1082 -3.06 -0.28 % 2026-08-08
FKLCI FBMKLCI:IND 1736 -1.4 -0.08 % 2026-08-08
TA-125 TA-125:IND 4066 +33.13 +0.82 % 2026-08-08
PSEi PCOMP:IND 6290 +12.4 +0.2 % 2026-08-08
KSE 100 KSE100:IND 181430 -346.58 -0.19 % 2026-08-08
KASE KZKAK:IND 7897 +25.14 +0.32 % 2026-08-08
QE DSM:IND 10112 -69.57 -0.68 % 2026-08-08
HNX VHINDEX:IND 293.44 +0.8 +0.27 % 2026-08-08
VN VNINDEX:IND 1768 +3.28 +0.19 % 2026-08-08
MSM 30 MSM30:IND 7368 +18.84 +0.26 % 2026-08-08
ASPI CSEALL:IND 21370 +100.42 +0.47 % 2026-08-08
Blom BLOM:IND 1745 -31.22 -1.76 % 2026-08-08
ASE JOSMGNFF:IND 3986 +16.92 +0.43 % 2026-08-08
LSX Composite LSXC:IND 1323 -7.16 -0.54 % 2026-08-08
MSE 20 MSETOP:IND 54843 -392.48 -0.71 % 2026-08-08
DFM General DFMGI:IND 5918 -89.89 -1.5 % 2026-08-08
Kuwait All Share BKA:IND 8865.62 -11.14 -0.13 % 2026-08-08
JPVIX VXJ:IND 29.88 +0.1 +0.34 % 2026-08-08
Estirad BHSEEI:IND 1963.23 -2 -0.1 % 2026-08-08
ASX All Share AS30:IND 9445 -6.92 -0.07 % 2026-08-08
NSE All Share NGSEINDX:IND 245574 +364.25 +0.15 % 2026-08-08
SA40 TOP40:IND 109593 +2 +2.18 % 2026-08-08
EGX 30 CASE:IND 54677 +17.29 +0.03 % 2026-08-08
CFG 25 MOSENEW:IND 18864 +384.58 +2.08 % 2026-08-08
Nairobi 20 KNSMIDX:IND 4108 -54.79 -1.32 % 2026-08-08
Nairobi All Share NSEASI:IND 235 +0.45 +0.19 % 2026-08-08
DSEI DARSDSEI:IND 4183 +5.87 +0.14 % 2026-08-08
GGSECI GGSECI:IND 15188 -14.19 -0.09 % 2026-08-08
SEMDEX SEMDEX:IND 2274 -3.45 -0.15 % 2026-08-08
NSX Overall FTN098:IND 2441 +11.25 +0.46 % 2026-08-08
Gaborone BGSMDC:IND 11206 +4.72 +0.04 % 2026-08-08

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7757.64 +47.68 +0.62 % 2026-08-08
US30 INDU:IND 54037 +151.83 +0.28 % 2026-08-08
US100 US100:IND 29722 +348.97 +1.19 % 2026-08-08
Vilnius VILSE:IND 1502 -2.46 -0.16 % 2026-08-08
US1000 RIY:IND 4227.99 +31.19 +0.74 % 2026-08-08
TUN TUSISE:IND 20043 -75.83 -0.38 % 2026-08-08
USE All Share ALSIUG:IND 2215.47 +3.87 +0.18 % 2026-08-08
ZSI Industrials INDZI:IND 471.35 -0.89 -0.19 % 2026-08-08

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6527 +24.09 +0.37 % 2026-08-08
EU600 STOXX:IND 660.26 +2.07 +0.31 % 2026-08-08
EU100 N100:IND 1969 +3.45 +0.18 % 2026-08-08
EU350 SPE350:IND 2674.86 +4.01 +0.15 % 2026-08-08
Euro Stoxx Banks SX7E:IND 319.53 -0.56 -0.17 % 2026-08-08

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4694 +43.13 +0.93 % 2026-08-08
NIFTY 50 NIFTY:IND 24571 -65.35 -0.27 % 2026-08-08
AU50 AS52:IND 9055 -25.9 -0.29 % 2026-08-08

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 65607 -76.55 -0.12 % 2026-08-08
GB100 UKX:IND 10901 +33.2 +0.31 % 2026-08-08
DE40 DAX:IND 26319 +179.32 +0.69 % 2026-08-08
FR40 CAC:IND 8715 +15.22 +0.18 % 2026-08-08
IT40 FTSEMIB:IND 53717 +34.48 +0.06 % 2026-08-08
ES35 IBEX:IND 20176 -4.4 -0.02 % 2026-08-08
ASX200 AS51:IND 9264 -8.01 -0.09 % 2026-08-08
SHANGHAI SHCOMP:IND 3940 +39.68 +1.02 % 2026-08-08
SENSEX SENSEX:IND 78499 -455.59 -0.58 % 2026-08-08
TSX SPTSX:IND 36381 +244.92 +0.68 % 2026-08-08
MOEX INDEXCF:IND 2281 -4.57 -0.2 % 2026-08-08
IBOVESPA IBOV:IND 172513 -3 -1.73 % 2026-08-08
IPC MEXBOL:IND 66939 +542.49 +0.82 % 2026-08-08
NL30 AEX:IND 1111 -1 -0.09 % 2026-08-08
CH20 SMI:IND 14545 +26.16 +0.18 % 2026-08-08
SAALL JALSH:IND 117518 +2 +1.92 % 2026-08-08
STI FSSTI:IND 5698 +59.44 +1.05 % 2026-08-08
HK50 HSI:IND 25668 +137.75 +0.54 % 2026-08-08
NZX 50 NZSE50FG:IND 13824 -133.93 -0.96 % 2026-08-08
BIST 100 XU100:IND 13779 -19.43 -0.14 % 2026-08-08
Stockholm 30 S30:IND 3312 -10.76 -0.32 % 2026-08-08
WIG WIG:IND 151783 -369.7 -0.24 % 2026-08-08
BE20 BEL20:IND 5778 +17.51 +0.3 % 2026-08-08
Oslo OSEAX:IND 2391 +8.52 +0.36 % 2026-08-08
ATX ATX:IND 6653 -91.93 -1.36 % 2026-08-08
Copenhagen KFX:IND 1600 +30.97 +1.97 % 2026-08-08
Helsinki HEX:IND 13192 -24.21 -0.18 % 2026-08-08
Helsinki 25 HEX25:IND 6239 -0.9 -0.01 % 2026-08-08
ISEQ ISEQ:IND 14320 +279.02 +1.99 % 2026-08-08
Athens General ASE:IND 2615 +6.63 +0.25 % 2026-08-08
PSI Geral BVLX:IND 6185 -26.52 -0.43 % 2026-08-08
PSI PSI20:IND 9181 -42.81 -0.46 % 2026-08-08
PX PX:IND 2785 -20.05 -0.71 % 2026-08-08
BET BET:IND 35700 -370.82 -1.03 % 2026-08-08
BUX BUX:IND 148633 +2 +1.41 % 2026-08-08
SAX SKSM:IND 324 0 0 2026-08-08
LuxX LUXXX:IND 2013 -0.85 -0.04 % 2026-08-08
CROBEX CRO:IND 4431 -10.53 -0.24 % 2026-08-08
SOFIX SOFIX:IND 1311 -0.45 -0.03 % 2026-08-08
SBITOP SBITOP:IND 3245 -7.29 -0.22 % 2026-08-08
BELEX 15 BELEX15:IND 1262 +23.48 +1.9 % 2026-08-08
SASX 10 SASX10:IND 1526 -3.74 -0.24 % 2026-08-08
CSE General CYSMMAPA:IND 317 +0.45 +0.14 % 2026-08-08
Tallinn TALSE:IND 2157 -1.27 -0.06 % 2026-08-08
Riga RIGSE:IND 925 +2.16 +0.23 % 2026-08-08
ICEX ICEXI:IND 2040 +1.2 +0.06 % 2026-08-08
MBI 10 MBI:IND 9243 +7.19 +0.08 % 2026-08-08
MSE MALTEX:IND 4136 +3.08 +0.07 % 2026-08-08
Monex MONEX:IND 17533.84 +16.6 +0.09 % 2026-08-08
DE Mid MDAX:IND 32461.79 +2.72 +0.01 % 2026-08-08
DE Small SDAX:IND 18659.63 +94.82 +0.51 % 2026-08-08
Ecuador General BVQA:IND 1763 -1.44 -0.08 % 2026-08-08
Merval MERVAL:IND 3086785 -13 -0.45 % 2026-08-08
IBC IBVC:IND 5256 +97.51 +1.89 % 2026-08-08
COLCAP COLCAP:IND 2350 +5.64 +0.24 % 2026-08-08
IGPA IGPA:IND 56381 +413.08 +0.74 % 2026-08-08
BVPSI BVPSBVPS:IND 713 -0.91 -0.13 % 2026-08-08
BSX BSX:IND 3949 0 0 2026-08-08
JSE JMSMX:IND 374380 -2 -0.62 % 2026-08-08
SHANGHAI 50 SSE50:IND 2960 +40.29 +1.38 % 2026-08-08
CH50 XIN9:IND 15080.37 +115.84 +0.77 % 2026-08-08
DSE Broad DSEX:IND 5861 -33.17 -0.56 % 2026-08-08
JCI JCI:IND 6410 +65.94 +1.04 % 2026-08-08
TASI SASEIDX:IND 10812 -75.98 -0.7 % 2026-08-08
TSI TWSE:IND 44226 -170.79 -0.38 % 2026-08-08
ADX General ADSMI:IND 10095 -25.94 -0.26 % 2026-08-08
SET 50 SET50:IND 1082 -3.06 -0.28 % 2026-08-08
FKLCI FBMKLCI:IND 1736 -1.4 -0.08 % 2026-08-08
TA-125 TA-125:IND 4066 +33.13 +0.82 % 2026-08-08
PSEi PCOMP:IND 6290 +12.4 +0.2 % 2026-08-08
KSE 100 KSE100:IND 181430 -346.58 -0.19 % 2026-08-08
KASE KZKAK:IND 7897 +25.14 +0.32 % 2026-08-08
QE DSM:IND 10112 -69.57 -0.68 % 2026-08-08
HNX VHINDEX:IND 293.44 +0.8 +0.27 % 2026-08-08
VN VNINDEX:IND 1768 +3.28 +0.19 % 2026-08-08
MSM 30 MSM30:IND 7368 +18.84 +0.26 % 2026-08-08
ASPI CSEALL:IND 21370 +100.42 +0.47 % 2026-08-08
Blom BLOM:IND 1745 -31.22 -1.76 % 2026-08-08
ASE JOSMGNFF:IND 3986 +16.92 +0.43 % 2026-08-08
LSX Composite LSXC:IND 1323 -7.16 -0.54 % 2026-08-08
MSE 20 MSETOP:IND 54843 -392.48 -0.71 % 2026-08-08
DFM General DFMGI:IND 5918 -89.89 -1.5 % 2026-08-08
Kuwait All Share BKA:IND 8865.62 -11.14 -0.13 % 2026-08-08
JPVIX VXJ:IND 29.88 +0.1 +0.34 % 2026-08-08
Estirad BHSEEI:IND 1963.23 -2 -0.1 % 2026-08-08
ASX All Share AS30:IND 9445 -6.92 -0.07 % 2026-08-08
NSE All Share NGSEINDX:IND 245574 +364.25 +0.15 % 2026-08-08
SA40 TOP40:IND 109593 +2 +2.18 % 2026-08-08
EGX 30 CASE:IND 54677 +17.29 +0.03 % 2026-08-08
CFG 25 MOSENEW:IND 18864 +384.58 +2.08 % 2026-08-08
Nairobi 20 KNSMIDX:IND 4108 -54.79 -1.32 % 2026-08-08
Nairobi All Share NSEASI:IND 235 +0.45 +0.19 % 2026-08-08
DSEI DARSDSEI:IND 4183 +5.87 +0.14 % 2026-08-08
GGSECI GGSECI:IND 15188 -14.19 -0.09 % 2026-08-08
SEMDEX SEMDEX:IND 2274 -3.45 -0.15 % 2026-08-08
NSX Overall FTN098:IND 2441 +11.25 +0.46 % 2026-08-08
Gaborone BGSMDC:IND 11206 +4.72 +0.04 % 2026-08-08

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7706.61 -3.1 -0.04 % 2026-08-07
US30 INDU:IND 53800 -85.5 -0.16 % 2026-08-07
US100 US100:IND 29369 -4.75 -0.02 % 2026-08-07
Vilnius VILSE:IND 1502 -2.38 -0.16 % 2026-08-07
US1000 RIY:IND 4196.8 -7.56 -0.18 % 2026-08-07
TUN TUSISE:IND 20119 -37.75 -0.19 % 2026-08-07
USE All Share ALSIUG:IND 2215.47 +3.87 +0.18 % 2026-08-07
ZSI Industrials INDZI:IND 471.35 -0.89 -0.19 % 2026-08-07

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6512 -0.75 -0.01 % 2026-08-07
EU600 STOXX:IND 658.2 +0.01 0 2026-08-07
EU100 N100:IND 1966 +7.96 +0.41 % 2026-08-07
EU350 SPE350:IND 2674.86 +4.01 +0.15 % 2026-08-07
Euro Stoxx Banks SX7E:IND 320.09 +1.6 +0.5 % 2026-08-07

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4689 +38.15 +0.82 % 2026-08-07
NIFTY 50 NIFTY:IND 24577 -58.55 -0.24 % 2026-08-07
AU50 AS52:IND 9053 -27.5 -0.3 % 2026-08-07

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 65520 -163.26 -0.25 % 2026-08-07
GB100 UKX:IND 10868 -20.41 -0.19 % 2026-08-07
DE40 DAX:IND 26187 +47.17 +0.18 % 2026-08-07
FR40 CAC:IND 8717 +17.49 +0.2 % 2026-08-07
IT40 FTSEMIB:IND 53776 +108.26 +0.2 % 2026-08-07
ES35 IBEX:IND 20164 -16.9 -0.08 % 2026-08-07
ASX200 AS51:IND 9225 -46.5 -0.5 % 2026-08-07
SHANGHAI SHCOMP:IND 3929 +28.24 +0.72 % 2026-08-07
SENSEX SENSEX:IND 78501 -454.15 -0.58 % 2026-08-07
TSX SPTSX:IND 36136 -10.11 -0.03 % 2026-08-07
MOEX INDEXCF:IND 2286 -15.77 -0.69 % 2026-08-07
IBOVESPA IBOV:IND 175546 -2 -1.23 % 2026-08-07
IPC MEXBOL:IND 66396 -129.03 -0.19 % 2026-08-07
NL30 AEX:IND 1111 -1.54 -0.14 % 2026-08-07
CH20 SMI:IND 14519 -32.81 -0.23 % 2026-08-07
SAALL JALSH:IND 115306 -109.36 -0.09 % 2026-08-07
STI FSSTI:IND 5690 +51.42 +0.91 % 2026-08-07
HK50 HSI:IND 25620 +89.72 +0.35 % 2026-08-07
NZX 50 NZSE50FG:IND 13824 -133.93 -0.96 % 2026-08-07
BIST 100 XU100:IND 13799 +95.69 +0.7 % 2026-08-07
Stockholm 30 S30:IND 3323 -3.83 -0.12 % 2026-08-07
WIG WIG:IND 152153 +1 +0.71 % 2026-08-07
BE20 BEL20:IND 5760 -15.75 -0.27 % 2026-08-07
Oslo OSEAX:IND 2382 +8.18 +0.34 % 2026-08-07
ATX ATX:IND 6745 +40.76 +0.61 % 2026-08-07
Copenhagen KFX:IND 1569 +1.86 +0.12 % 2026-08-07
Helsinki HEX:IND 13216 +36.01 +0.27 % 2026-08-07
Helsinki 25 HEX25:IND 6240 +18.18 +0.29 % 2026-08-07
ISEQ ISEQ:IND 14041 +25.07 +0.18 % 2026-08-07
Athens General ASE:IND 2608 -15.47 -0.59 % 2026-08-07
PSI Geral BVLX:IND 6211 +40.24 +0.65 % 2026-08-07
PSI PSI20:IND 9224 +48.09 +0.52 % 2026-08-07
PX PX:IND 2769 -36.08 -1.29 % 2026-08-07
BET BET:IND 35700 -370.82 -1.03 % 2026-08-07
BUX BUX:IND 146563 -1 -1.03 % 2026-08-07
SAX SKSM:IND 324 0 0 2026-08-07
LuxX LUXXX:IND 2005 -9.13 -0.45 % 2026-08-07
CROBEX CRO:IND 4441 +4.61 +0.1 % 2026-08-07
SOFIX SOFIX:IND 1311 -0.45 -0.03 % 2026-08-07
SBITOP SBITOP:IND 3252 +0.93 +0.03 % 2026-08-07
BELEX 15 BELEX15:IND 1235 -3.4 -0.27 % 2026-08-07
SASX 10 SASX10:IND 1530 -11.83 -0.77 % 2026-08-07
CSE General CYSMMAPA:IND 317 -0.94 -0.3 % 2026-08-07
Tallinn TALSE:IND 2153 -5.42 -0.25 % 2026-08-07
Riga RIGSE:IND 920 -3.29 -0.36 % 2026-08-07
ICEX ICEXI:IND 2039 -9.22 -0.45 % 2026-08-07
MBI 10 MBI:IND 9236 +24.13 +0.26 % 2026-08-07
MSE MALTEX:IND 4137 -9.77 -0.24 % 2026-08-07
Monex MONEX:IND 17517.24 -0.78 0 2026-08-07
DE Mid MDAX:IND 32459.07 +62.12 +0.19 % 2026-08-07
DE Small SDAX:IND 18564.81 +10.9 +0.06 % 2026-08-07
Ecuador General BVQA:IND 1764 -4.95 -0.28 % 2026-08-07
Merval MERVAL:IND 3100732 -55 -1.76 % 2026-08-07
IBC IBVC:IND 5159 0 0 2026-08-07
COLCAP COLCAP:IND 2350 +5.64 +0.24 % 2026-08-07
IGPA IGPA:IND 55968 +764.57 +1.39 % 2026-08-07
BVPSI BVPSBVPS:IND 714 +4.07 +0.57 % 2026-08-07
BSX BSX:IND 3949 0 0 2026-08-07
JSE JMSMX:IND 376719 +1 +0.43 % 2026-08-07
SHANGHAI 50 SSE50:IND 2951 +31.33 +1.07 % 2026-08-07
CH50 XIN9:IND 15112.21 +147.68 +0.99 % 2026-08-07
DSE Broad DSEX:IND 5861 -33.17 -0.56 % 2026-08-07
JCI JCI:IND 6390 +46.66 +0.74 % 2026-08-07
TASI SASEIDX:IND 10812 -75.98 -0.7 % 2026-08-07
TSI TWSE:IND 44240 -157.2 -0.35 % 2026-08-07
ADX General ADSMI:IND 10121 +9.27 +0.09 % 2026-08-07
SET 50 SET50:IND 1082 -2.94 -0.27 % 2026-08-07
FKLCI FBMKLCI:IND 1736 -1.17 -0.07 % 2026-08-07
TA-125 TA-125:IND 4032 +9.33 +0.23 % 2026-08-07
PSEi PCOMP:IND 6282 +4.04 +0.06 % 2026-08-07
KSE 100 KSE100:IND 181482 -294.93 -0.16 % 2026-08-07
KASE KZKAK:IND 7872 -2.24 -0.03 % 2026-08-07
QE DSM:IND 10112 -69.57 -0.68 % 2026-08-07
HNX VHINDEX:IND 292.69 +0.05 +0.02 % 2026-08-07
VN VNINDEX:IND 1767 +2.19 +0.12 % 2026-08-07
MSM 30 MSM30:IND 7368 +18.84 +0.26 % 2026-08-07
ASPI CSEALL:IND 21340 +70.13 +0.33 % 2026-08-07
Blom BLOM:IND 1776 +4.8 +0.27 % 2026-08-07
ASE JOSMGNFF:IND 3986 +16.92 +0.43 % 2026-08-07
LSX Composite LSXC:IND 1323 -7.62 -0.57 % 2026-08-07
MSE 20 MSETOP:IND 54988 -247.53 -0.45 % 2026-08-07
DFM General DFMGI:IND 5918 -89.89 -1.5 % 2026-08-07
Kuwait All Share BKA:IND 8865.62 -11.14 -0.13 % 2026-08-07
JPVIX VXJ:IND 29.78 -3.29 -9.95 % 2026-08-07
Estirad BHSEEI:IND 1963.23 -2 -0.1 % 2026-08-07
ASX All Share AS30:IND 9443 -8.9 -0.09 % 2026-08-07
NSE All Share NGSEINDX:IND 245209 +297.11 +0.12 % 2026-08-07
SA40 TOP40:IND 107258 -118.68 -0.11 % 2026-08-07
EGX 30 CASE:IND 54677 +17.29 +0.03 % 2026-08-07
CFG 25 MOSENEW:IND 18479 +149.53 +0.82 % 2026-08-07
Nairobi 20 KNSMIDX:IND 4108 -54.79 -1.32 % 2026-08-07
Nairobi All Share NSEASI:IND 235 +0.21 +0.09 % 2026-08-07
DSEI DARSDSEI:IND 4178 -11.46 -0.27 % 2026-08-07
GGSECI GGSECI:IND 15202 -19.39 -0.13 % 2026-08-07
SEMDEX SEMDEX:IND 2278 -2.88 -0.13 % 2026-08-07
NSX Overall FTN098:IND 2429 +3.81 +0.16 % 2026-08-07
Gaborone BGSMDC:IND 11206 +4.72 +0.04 % 2026-08-07

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7709.85 -0.11 0 2026-08-07
US30 INDU:IND 53835 -50.58 -0.09 % 2026-08-07
US100 US100:IND 29392 +19.03 +0.06 % 2026-08-07
Vilnius VILSE:IND 1504 -1.3 -0.09 % 2026-08-07
US1000 RIY:IND 4196.8 -7.56 -0.18 % 2026-08-07
TUN TUSISE:IND 20119 -37.75 -0.19 % 2026-08-07
USE All Share ALSIUG:IND 2215.47 +3.87 +0.18 % 2026-08-07
ZSI Industrials INDZI:IND 472.24 -0.63 -0.13 % 2026-08-07

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6507 -5.75 -0.09 % 2026-08-07
EU600 STOXX:IND 658.2 0 0 2026-08-07
EU100 N100:IND 1966 +7.96 +0.41 % 2026-08-07
EU350 SPE350:IND 2670.85 +0.25 +0.01 % 2026-08-07
Euro Stoxx Banks SX7E:IND 320.09 +1.6 +0.5 % 2026-08-07

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4651 -6.85 -0.15 % 2026-08-07
NIFTY 50 NIFTY:IND 24636 +11.35 +0.05 % 2026-08-07
AU50 AS52:IND 9046 -34.3 -0.38 % 2026-08-07

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 65135 -548.26 -0.83 % 2026-08-07
GB100 UKX:IND 10868 -20.41 -0.19 % 2026-08-07
DE40 DAX:IND 26169 +29.17 +0.11 % 2026-08-07
FR40 CAC:IND 8700 +30.41 +0.35 % 2026-08-07
IT40 FTSEMIB:IND 53683 +235.91 +0.44 % 2026-08-07
ES35 IBEX:IND 20180 +123.4 +0.62 % 2026-08-07
ASX200 AS51:IND 9212 -59.6 -0.64 % 2026-08-07
SHANGHAI SHCOMP:IND 3900 +21.92 +0.57 % 2026-08-07
SENSEX SENSEX:IND 78955 +373.75 +0.48 % 2026-08-07
TSX SPTSX:IND 36136 0 0 2026-08-07
MOEX INDEXCF:IND 2286 -15.77 -0.69 % 2026-08-07
IBOVESPA IBOV:IND 175546 -2 -1.23 % 2026-08-07
IPC MEXBOL:IND 66396 -129.03 -0.19 % 2026-08-07
NL30 AEX:IND 1112 +1.13 +0.1 % 2026-08-07
CH20 SMI:IND 14519 -32.81 -0.23 % 2026-08-07
SAALL JALSH:IND 115306 -109.36 -0.09 % 2026-08-07
STI FSSTI:IND 5639 +57.62 +1.03 % 2026-08-07
HK50 HSI:IND 25530 -385.54 -1.49 % 2026-08-07
NZX 50 NZSE50FG:IND 13873 -7.47 -0.05 % 2026-08-07
BIST 100 XU100:IND 13799 +95.69 +0.7 % 2026-08-07
Stockholm 30 S30:IND 3323 -3.83 -0.12 % 2026-08-07
WIG WIG:IND 152153 +1 +0.71 % 2026-08-07
BE20 BEL20:IND 5760 -15.75 -0.27 % 2026-08-07
Oslo OSEAX:IND 2382 +8.18 +0.34 % 2026-08-07
ATX ATX:IND 6745 +40.76 +0.61 % 2026-08-07
Copenhagen KFX:IND 1569 +1.86 +0.12 % 2026-08-07
Helsinki HEX:IND 13216 +36.01 +0.27 % 2026-08-07
Helsinki 25 HEX25:IND 6240 +18.18 +0.29 % 2026-08-07
ISEQ ISEQ:IND 14041 +25.07 +0.18 % 2026-08-07
Athens General ASE:IND 2608 -15.47 -0.59 % 2026-08-07
PSI Geral BVLX:IND 6211 +40.24 +0.65 % 2026-08-07
PSI PSI20:IND 9224 +48.09 +0.52 % 2026-08-07
PX PX:IND 2805 +36.08 +1.3 % 2026-08-07
BET BET:IND 36070 -207.25 -0.57 % 2026-08-07
BUX BUX:IND 146563 -1 -1.03 % 2026-08-07
SAX SKSM:IND 324 0 0 2026-08-07
LuxX LUXXX:IND 2014 -7.95 -0.39 % 2026-08-07
CROBEX CRO:IND 4441 +4.61 +0.1 % 2026-08-07
SOFIX SOFIX:IND 1311 -0.45 -0.03 % 2026-08-07
SBITOP SBITOP:IND 3252 +0.93 +0.03 % 2026-08-07
BELEX 15 BELEX15:IND 1239 +3.4 +0.28 % 2026-08-07
SASX 10 SASX10:IND 1530 -11.83 -0.77 % 2026-08-07
CSE General CYSMMAPA:IND 317 -0.94 -0.3 % 2026-08-07
Tallinn TALSE:IND 2158 +3.9 +0.18 % 2026-08-07
Riga RIGSE:IND 923 -5.19 -0.56 % 2026-08-07
ICEX ICEXI:IND 2039 -9.22 -0.45 % 2026-08-07
MBI 10 MBI:IND 9236 +24.13 +0.26 % 2026-08-07
MSE MALTEX:IND 4137 -9.77 -0.24 % 2026-08-07
Monex MONEX:IND 17517.24 -0.78 0 2026-08-07
DE Mid MDAX:IND 32459.07 +62.12 +0.19 % 2026-08-07
DE Small SDAX:IND 18564.81 +10.9 +0.06 % 2026-08-07
Ecuador General BVQA:IND 1764 -4.95 -0.28 % 2026-08-07
Merval MERVAL:IND 3100732 -55 -1.76 % 2026-08-07
IBC IBVC:IND 5159 +4.38 +0.09 % 2026-08-07
COLCAP COLCAP:IND 2350 +5.64 +0.24 % 2026-08-07
IGPA IGPA:IND 56609 +1 +2.55 % 2026-08-07
BVPSI BVPSBVPS:IND 714 +4.07 +0.57 % 2026-08-07
BSX BSX:IND 3949 0 0 2026-08-07
JSE JMSMX:IND 376719 +1 +0.43 % 2026-08-07
SHANGHAI 50 SSE50:IND 2920 -3.93 -0.13 % 2026-08-07
CH50 XIN9:IND 14964.53 -11.5 -0.08 % 2026-08-07
DSE Broad DSEX:IND 5861 -33.17 -0.56 % 2026-08-07
JCI JCI:IND 6344 -7.43 -0.12 % 2026-08-07
TASI SASEIDX:IND 10812 -75.98 -0.7 % 2026-08-07
TSI TWSE:IND 44397 -214.9 -0.48 % 2026-08-07
ADX General ADSMI:IND 10121 +9.27 +0.09 % 2026-08-07
SET 50 SET50:IND 1085 +7.59 +0.7 % 2026-08-07
FKLCI FBMKLCI:IND 1737 -11.02 -0.63 % 2026-08-07
TA-125 TA-125:IND 4032 +9.33 +0.23 % 2026-08-07
PSEi PCOMP:IND 6278 -8.36 -0.13 % 2026-08-07
KSE 100 KSE100:IND 181777 +1 +0.98 % 2026-08-07
KASE KZKAK:IND 7872 -2.24 -0.03 % 2026-08-07
QE DSM:IND 10112 -69.57 -0.68 % 2026-08-07
HNX VHINDEX:IND 292.64 -0.95 -0.32 % 2026-08-07
VN VNINDEX:IND 1765 -11.68 -0.66 % 2026-08-07
MSM 30 MSM30:IND 7368 +18.84 +0.26 % 2026-08-07
ASPI CSEALL:IND 21270 +102.73 +0.49 % 2026-08-07
Blom BLOM:IND 1776 +4.8 +0.27 % 2026-08-07
ASE JOSMGNFF:IND 3986 +16.92 +0.43 % 2026-08-07
LSX Composite LSXC:IND 1331 +2.31 +0.17 % 2026-08-07
MSE 20 MSETOP:IND 55236 +287.8 +0.52 % 2026-08-07
DFM General DFMGI:IND 5918 -89.89 -1.5 % 2026-08-07
Kuwait All Share BKA:IND 8876.76 +29.67 +0.34 % 2026-08-07
JPVIX VXJ:IND 29.78 -3.29 -9.95 % 2026-08-07
Estirad BHSEEI:IND 1965.23 +8.99 +0.46 % 2026-08-07
ASX All Share AS30:IND 9432 -20.3 -0.21 % 2026-08-07
NSE All Share NGSEINDX:IND 245209 +297.11 +0.12 % 2026-08-07
SA40 TOP40:IND 107258 -118.68 -0.11 % 2026-08-07
EGX 30 CASE:IND 54677 +17.29 +0.03 % 2026-08-07
CFG 25 MOSENEW:IND 18479 +149.53 +0.82 % 2026-08-07
Nairobi 20 KNSMIDX:IND 4108 -54.79 -1.32 % 2026-08-07
Nairobi All Share NSEASI:IND 235 +0.21 +0.09 % 2026-08-07
DSEI DARSDSEI:IND 4178 -11.46 -0.27 % 2026-08-07
GGSECI GGSECI:IND 15202 -19.39 -0.13 % 2026-08-07
SEMDEX SEMDEX:IND 2278 -2.88 -0.13 % 2026-08-07
NSX Overall FTN098:IND 2429 +3.81 +0.16 % 2026-08-07
Gaborone BGSMDC:IND 11206 +4.72 +0.04 % 2026-08-07

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7733.25 +9.7 +0.13 % 2026-08-06
US30 INDU:IND 54475 +126.04 +0.23 % 2026-08-06
US100 US100:IND 29396 -91.74 -0.31 % 2026-08-06
Vilnius VILSE:IND 1501 -4.08 -0.27 % 2026-08-06
US1000 RIY:IND 4204.36 -9.33 -0.22 % 2026-08-06
TUN TUSISE:IND 20156 -30.84 -0.15 % 2026-08-06
USE All Share ALSIUG:IND 2206.82 +5.68 +0.26 % 2026-08-06
ZSI Industrials INDZI:IND 472.24 -0.63 -0.13 % 2026-08-06

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6498 +17.55 +0.27 % 2026-08-06
EU600 STOXX:IND 657.14 0 0 2026-08-06
EU100 N100:IND 1958 -0.24 -0.01 % 2026-08-06
EU350 SPE350:IND 2670.85 +0.25 +0.01 % 2026-08-06
Euro Stoxx Banks SX7E:IND 318.49 +0.75 +0.24 % 2026-08-06

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4634 -24.45 -0.52 % 2026-08-06
NIFTY 50 NIFTY:IND 24663 +38.45 +0.16 % 2026-08-06
AU50 AS52:IND 9075 +24.4 +0.27 % 2026-08-06

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 65650 -650.44 -0.98 % 2026-08-06
GB100 UKX:IND 10888 +8.92 +0.08 % 2026-08-06
DE40 DAX:IND 26203 +76.2 +0.29 % 2026-08-06
FR40 CAC:IND 8696 +26.6 +0.31 % 2026-08-06
IT40 FTSEMIB:IND 53559 +112.49 +0.21 % 2026-08-06
ES35 IBEX:IND 20104 +46.5 +0.23 % 2026-08-06
ASX200 AS51:IND 9229 +1.5 +0.02 % 2026-08-06
SHANGHAI SHCOMP:IND 3885 +6.36 +0.16 % 2026-08-06
SENSEX SENSEX:IND 78793 +211.73 +0.27 % 2026-08-06
TSX SPTSX:IND 36146 +344.83 +0.96 % 2026-08-06
MOEX INDEXCF:IND 2302 +32.42 +1.43 % 2026-08-06
IBOVESPA IBOV:IND 177726 -168.8 -0.09 % 2026-08-06
IPC MEXBOL:IND 66525 -307.98 -0.46 % 2026-08-06
NL25 AEX:IND 1110 -1.31 -0.12 % 2026-08-06
CH20 SMI:IND 14552 +88.33 +0.61 % 2026-08-06
SAALL JALSH:IND 115416 +1 +1.01 % 2026-08-06
STI FSSTI:IND 5630 +49.1 +0.88 % 2026-08-06
HK50 HSI:IND 25492 -423.82 -1.64 % 2026-08-06
NZX 50 NZSE50FG:IND 13935 -62.53 -0.45 % 2026-08-06
BIST 100 XU100:IND 13703 +15.2 +0.11 % 2026-08-06
Stockholm 30 S30:IND 3327 +0.65 +0.02 % 2026-08-06
WIG WIG:IND 151086 -398.73 -0.26 % 2026-08-06
BE20 BEL20:IND 5776 +68.81 +1.21 % 2026-08-06
Oslo OSEAX:IND 2374 -8.39 -0.35 % 2026-08-06
ATX ATX:IND 6704 +46.89 +0.7 % 2026-08-06
Copenhagen KFX:IND 1567 -28.84 -1.81 % 2026-08-06
Helsinki HEX:IND 13180 -113.12 -0.85 % 2026-08-06
Helsinki 25 HEX25:IND 6221 -38.36 -0.61 % 2026-08-06
ISEQ ISEQ:IND 14016 +217.23 +1.57 % 2026-08-06
Athens General ASE:IND 2624 -4.82 -0.18 % 2026-08-06
PSI Geral BVLX:IND 6171 -5.47 -0.09 % 2026-08-06
PSI PSI20:IND 9176 +7.08 +0.08 % 2026-08-06
PX PX:IND 2754 -14.67 -0.53 % 2026-08-06
BET BET:IND 36070 -207.25 -0.57 % 2026-08-06
BUX BUX:IND 148086 -998.5 -0.67 % 2026-08-06
SAX SKSM:IND 324 -10.51 -3.14 % 2026-08-06
LuxX LUXXX:IND 2016 -5.31 -0.26 % 2026-08-06
CROBEX CRO:IND 4437 +0.52 +0.01 % 2026-08-06
SOFIX SOFIX:IND 1311 -1.04 -0.08 % 2026-08-06
SBITOP SBITOP:IND 3251 -19.68 -0.6 % 2026-08-06
BELEX 15 BELEX15:IND 1233 -2.17 -0.18 % 2026-08-06
SASX 10 SASX10:IND 1542 +8.05 +0.52 % 2026-08-06
CSE General CYSMMAPA:IND 318 -0.96 -0.3 % 2026-08-06
Tallinn TALSE:IND 2154 -0.3 -0.01 % 2026-08-06
Riga RIGSE:IND 925 -2.93 -0.32 % 2026-08-06
ICEX ICEXI:IND 2048 +10.71 +0.53 % 2026-08-06
MBI 10 MBI:IND 9212 -23.2 -0.25 % 2026-08-06
MSE MALTEX:IND 4147 +15.46 +0.37 % 2026-08-06
Monex MONEX:IND 17518.02 +16.5 +0.09 % 2026-08-06
DE Mid MDAX:IND 32396.95 -167.71 -0.52 % 2026-08-06
DE Small SDAX:IND 18553.91 -85.52 -0.46 % 2026-08-06
Ecuador General BVQA:IND 1769 -0.38 -0.02 % 2026-08-06
Merval MERVAL:IND 3156332 -32 -1.02 % 2026-08-06
IBC IBVC:IND 5155 0 0 2026-08-06
COLCAP COLCAP:IND 2345 -29.87 -1.26 % 2026-08-06
IGPA IGPA:IND 55204 -225.83 -0.41 % 2026-08-06
BVPSI BVPSBVPS:IND 710 +2.4 +0.34 % 2026-08-06
BSX BSX:IND 3949 +9.8 +0.25 % 2026-08-06
JSE JMSMX:IND 376719 +1 +0.43 % 2026-08-06
SHANGHAI 50 SSE50:IND 2914 -9.72 -0.33 % 2026-08-06
CH50 XIN9:IND 14912.77 -63.26 -0.42 % 2026-08-06
DSE Broad DSEX:IND 5894 +8.44 +0.14 % 2026-08-06
JCI JCI:IND 6352 +0.68 +0.01 % 2026-08-06
TASI SASEIDX:IND 10888 +29.41 +0.27 % 2026-08-06
TSI TWSE:IND 44426 +1 +2.4 % 2026-08-06
ADX General ADSMI:IND 10111 +9.7 +0.1 % 2026-08-06
SET 50 SET50:IND 1087 +9.42 +0.87 % 2026-08-06
FKLCI FBMKLCI:IND 1739 -9.09 -0.52 % 2026-08-06
TA-125 TA-125:IND 4023 -27.48 -0.68 % 2026-08-06
PSEi PCOMP:IND 6235 -51.66 -0.82 % 2026-08-06
KSE 100 KSE100:IND 181469 +1 +0.81 % 2026-08-06
KASE KZKAK:IND 7874 +16.29 +0.21 % 2026-08-06
QE DSM:IND 10182 +89.24 +0.88 % 2026-08-06
HNX VHINDEX:IND 292.76 -0.83 -0.28 % 2026-08-06
VN VNINDEX:IND 1769 -7.08 -0.4 % 2026-08-06
MSM 30 MSM30:IND 7349 +14.3 +0.2 % 2026-08-06
ASPI CSEALL:IND 21266 +98.81 +0.47 % 2026-08-06
Blom BLOM:IND 1772 +5.59 +0.32 % 2026-08-06
ASE JOSMGNFF:IND 3969 -17.93 -0.45 % 2026-08-06
LSX Composite LSXC:IND 1327 -1.41 -0.11 % 2026-08-06
MSE 20 MSETOP:IND 55266 +318.04 +0.58 % 2026-08-06
DFM General DFMGI:IND 6008 +21.78 +0.36 % 2026-08-06
Kuwait All Share BKA:IND 8876.76 +29.67 +0.34 % 2026-08-06
JPVIX VXJ:IND 33.07 -1.2 -3.5 % 2026-08-06
Estirad BHSEEI:IND 1965.23 +8.99 +0.46 % 2026-08-06
ASX All Share AS30:IND 9452 +46.4 +0.49 % 2026-08-06
NSE All Share NGSEINDX:IND 244912 +109.41 +0.04 % 2026-08-06
SA40 TOP40:IND 107377 +1 +1.11 % 2026-08-06
EGX 30 CASE:IND 54660 +157.87 +0.29 % 2026-08-06
CFG 25 MOSENEW:IND 18330 +266.52 +1.48 % 2026-08-06
Nairobi 20 KNSMIDX:IND 4163 -10.44 -0.25 % 2026-08-06
Nairobi All Share NSEASI:IND 234 -3.86 -1.62 % 2026-08-06
DSEI DARSDSEI:IND 4189 +6.28 +0.15 % 2026-08-06
GGSECI GGSECI:IND 15222 -163.16 -1.06 % 2026-08-06
SEMDEX SEMDEX:IND 2280 +0.03 0 2026-08-06
NSX Overall FTN098:IND 2425 +6.77 +0.28 % 2026-08-06
Gaborone BGSMDC:IND 11188 0 0 2026-08-06

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7726.02 +2.47 +0.03 % 2026-08-06
US30 INDU:IND 54435 +86.15 +0.16 % 2026-08-06
US100 US100:IND 29350 -138.24 -0.47 % 2026-08-06
Vilnius VILSE:IND 1505 -1.57 -0.1 % 2026-08-06
US1000 RIY:IND 4204.36 -9.33 -0.22 % 2026-08-06
TUN TUSISE:IND 20156 -30.84 -0.15 % 2026-08-06
USE All Share ALSIUG:IND 2206.82 +5.68 +0.26 % 2026-08-06
ZSI Industrials INDZI:IND 472.87 +5.65 +1.21 % 2026-08-06

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6492 +11.55 +0.18 % 2026-08-06
EU600 STOXX:IND 657.14 0 0 2026-08-06
EU100 N100:IND 1958 -0.24 -0.01 % 2026-08-06
EU350 SPE350:IND 2670.6 +19.44 +0.73 % 2026-08-06
Euro Stoxx Banks SX7E:IND 318.49 +0.75 +0.23 % 2026-08-06

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4658 +57.22 +1.24 % 2026-08-06
NIFTY 50 NIFTY:IND 24625 +9.75 +0.04 % 2026-08-06
AU50 AS52:IND 9088 +38 +0.42 % 2026-08-06

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 65165 -1 -1.71 % 2026-08-06
GB100 UKX:IND 10888 +8.92 +0.08 % 2026-08-06
DE40 DAX:IND 26202 +75.2 +0.29 % 2026-08-06
FR40 CAC:IND 8669 +2.67 +0.03 % 2026-08-06
IT40 FTSEMIB:IND 53447 -93.7 -0.18 % 2026-08-06
ES35 IBEX:IND 20057 +33.4 +0.17 % 2026-08-06
ASX200 AS51:IND 9238 +10 +0.11 % 2026-08-06
SHANGHAI SHCOMP:IND 3878 +56.15 +1.47 % 2026-08-06
SENSEX SENSEX:IND 78581 +152.06 +0.19 % 2026-08-06
TSX SPTSX:IND 36146 +344.83 +0.96 % 2026-08-06
MOEX INDEXCF:IND 2302 +32.42 +1.43 % 2026-08-06
IBOVESPA IBOV:IND 177726 -168.8 -0.09 % 2026-08-06
IPC MEXBOL:IND 66525 -307.98 -0.46 % 2026-08-06
NL25 AEX:IND 1111 -1.15 -0.1 % 2026-08-06
CH20 SMI:IND 14552 +88.33 +0.61 % 2026-08-06
SAALL JALSH:IND 115416 +1 +1.01 % 2026-08-06
STI FSSTI:IND 5581 -30.88 -0.55 % 2026-08-06
HK50 HSI:IND 25916 +62.9 +0.24 % 2026-08-06
NZX 50 NZSE50FG:IND 13990 -9.02 -0.06 % 2026-08-06
BIST 100 XU100:IND 13703 +15.2 +0.11 % 2026-08-06
Stockholm 30 S30:IND 3327 +0.65 +0.02 % 2026-08-06
WIG WIG:IND 151086 -398.73 -0.26 % 2026-08-06
BE20 BEL20:IND 5776 +68.81 +1.21 % 2026-08-06
Oslo OSEAX:IND 2374 -8.39 -0.35 % 2026-08-06
ATX ATX:IND 6704 +46.89 +0.7 % 2026-08-06
Copenhagen KFX:IND 1567 -28.84 -1.81 % 2026-08-06
Helsinki HEX:IND 13180 -113.12 -0.85 % 2026-08-06
Helsinki 25 HEX25:IND 6221 -38.36 -0.61 % 2026-08-06
ISEQ ISEQ:IND 14016 +217.23 +1.57 % 2026-08-06
Athens General ASE:IND 2624 -4.82 -0.18 % 2026-08-06
PSI Geral BVLX:IND 6171 -5.47 -0.09 % 2026-08-06
PSI PSI20:IND 9176 +7.08 +0.08 % 2026-08-06
PX PX:IND 2769 +2.95 +0.11 % 2026-08-06
BET BET:IND 36278 -166.74 -0.46 % 2026-08-06
BUX BUX:IND 148086 -998.5 -0.67 % 2026-08-06
SAX SKSM:IND 335 0 0 2026-08-06
LuxX LUXXX:IND 2022 -13.78 -0.68 % 2026-08-06
CROBEX CRO:IND 4437 +0.52 +0.01 % 2026-08-06
SOFIX SOFIX:IND 1311 -1.04 -0.08 % 2026-08-06
SBITOP SBITOP:IND 3251 -19.68 -0.6 % 2026-08-06
BELEX 15 BELEX15:IND 1235 +2.17 +0.18 % 2026-08-06
SASX 10 SASX10:IND 1542 +8.05 +0.52 % 2026-08-06
CSE General CYSMMAPA:IND 318 -0.96 -0.3 % 2026-08-06
Tallinn TALSE:IND 2154 -3.91 -0.18 % 2026-08-06
Riga RIGSE:IND 928 -0.27 -0.03 % 2026-08-06
ICEX ICEXI:IND 2048 +10.71 +0.53 % 2026-08-06
MBI 10 MBI:IND 9212 -23.2 -0.25 % 2026-08-06
MSE MALTEX:IND 4147 +15.46 +0.37 % 2026-08-06
Monex MONEX:IND 17518.02 +16.5 +0.09 % 2026-08-06
DE Mid MDAX:IND 32396.95 -167.71 -0.52 % 2026-08-06
DE Small SDAX:IND 18553.91 -85.52 -0.46 % 2026-08-06
Ecuador General BVQA:IND 1769 -0.38 -0.02 % 2026-08-06
Merval MERVAL:IND 3156332 -32 -1.02 % 2026-08-06
IBC IBVC:IND 5155 +16.59 +0.32 % 2026-08-06
COLCAP COLCAP:IND 2345 -29.87 -1.26 % 2026-08-06
IGPA IGPA:IND 55994 +564.62 +1.02 % 2026-08-06
BVPSI BVPSBVPS:IND 710 +2.4 +0.34 % 2026-08-06
BSX BSX:IND 3949 +9.8 +0.25 % 2026-08-06
JSE JMSMX:IND 376719 +1 +0.43 % 2026-08-06
SHANGHAI 50 SSE50:IND 2924 +45.39 +1.58 % 2026-08-06
CH50 XIN9:IND 14976.03 +132.1 +0.89 % 2026-08-06
DSE Broad DSEX:IND 5894 +8.44 +0.14 % 2026-08-06
JCI JCI:IND 6351 +31.53 +0.5 % 2026-08-06
TASI SASEIDX:IND 10888 +29.41 +0.27 % 2026-08-06
TSI TWSE:IND 43386 +25.75 +0.06 % 2026-08-06
ADX General ADSMI:IND 10111 +9.7 +0.1 % 2026-08-06
SET 50 SET50:IND 1077 -5.38 -0.5 % 2026-08-06
FKLCI FBMKLCI:IND 1748 +15.51 +0.9 % 2026-08-06
TA-125 TA-125:IND 4023 -27.48 -0.68 % 2026-08-06
PSEi PCOMP:IND 6286 -10.33 -0.16 % 2026-08-06
KSE 100 KSE100:IND 180015 +2 +1.66 % 2026-08-06
KASE KZKAK:IND 7874 +16.29 +0.21 % 2026-08-06
QE DSM:IND 10182 +89.24 +0.88 % 2026-08-06
HNX VHINDEX:IND 293.59 +7.18 +2.51 % 2026-08-06
VN VNINDEX:IND 1776 -0.77 -0.04 % 2026-08-06
MSM 30 MSM30:IND 7349 +14.3 +0.2 % 2026-08-06
ASPI CSEALL:IND 21167 +84.86 +0.4 % 2026-08-06
Blom BLOM:IND 1772 +5.59 +0.32 % 2026-08-06
ASE JOSMGNFF:IND 3969 -17.93 -0.45 % 2026-08-06
LSX Composite LSXC:IND 1328 +9 +0.68 % 2026-08-06
MSE 20 MSETOP:IND 54948 +116.62 +0.21 % 2026-08-06
DFM General DFMGI:IND 6008 +21.78 +0.36 % 2026-08-06
Kuwait All Share BKA:IND 8847.09 -66.76 -0.75 % 2026-08-06
JPVIX VXJ:IND 33.07 -1.2 -3.5 % 2026-08-06
Estirad BHSEEI:IND 1956.24 -0.46 -0.02 % 2026-08-06
ASX All Share AS30:IND 9453 +47.8 +0.51 % 2026-08-06
NSE All Share NGSEINDX:IND 244912 +109.41 +0.04 % 2026-08-06
SA40 TOP40:IND 107377 +1 +1.11 % 2026-08-06
EGX 30 CASE:IND 54660 +157.87 +0.29 % 2026-08-06
CFG 25 MOSENEW:IND 18330 +266.52 +1.48 % 2026-08-06
Nairobi 20 KNSMIDX:IND 4163 -10.44 -0.25 % 2026-08-06
Nairobi All Share NSEASI:IND 234 -3.86 -1.62 % 2026-08-06
DSEI DARSDSEI:IND 4189 +6.28 +0.15 % 2026-08-06
GGSECI GGSECI:IND 15222 -163.16 -1.06 % 2026-08-06
SEMDEX SEMDEX:IND 2280 +0.03 0 2026-08-06
NSX Overall FTN098:IND 2425 +6.77 +0.28 % 2026-08-06
Gaborone BGSMDC:IND 11188 0 0 2026-08-06

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7770.24 +33.72 +0.44 % 2026-08-05
US30 INDU:IND 54313 +227.44 +0.42 % 2026-08-05
US100 US100:IND 29790 +57.26 +0.19 % 2026-08-05
Vilnius VILSE:IND 1496 -10.6 -0.7 % 2026-08-05
US1000 RIY:IND 4213.69 +75.27 +1.82 % 2026-08-05
TUN TUSISE:IND 20187 +53.97 +0.27 % 2026-08-05
USE All Share ALSIUG:IND 2206.82 +5.68 +0.26 % 2026-08-05
ZSI Industrials INDZI:IND 472.87 +5.65 +1.21 % 2026-08-05

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6521 +23.15 +0.36 % 2026-08-05
EU600 STOXX:IND 656.86 0 0 2026-08-05
EU100 N100:IND 1958 +18.7 +0.96 % 2026-08-05
EU350 SPE350:IND 2670.6 +19.44 +0.73 % 2026-08-05
Euro Stoxx Banks SX7E:IND 317.74 +2.52 +0.8 % 2026-08-05

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4663 +61.83 +1.34 % 2026-08-05
NIFTY 50 NIFTY:IND 24600 -14.9 -0.06 % 2026-08-05
AU50 AS52:IND 9047 +52.1 +0.58 % 2026-08-05

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 66270 +2 +3.62 % 2026-08-05
GB100 UKX:IND 10879 +21.68 +0.2 % 2026-08-05
DE40 DAX:IND 26415 +212.55 +0.81 % 2026-08-05
FR40 CAC:IND 8705 +38.37 +0.44 % 2026-08-05
IT40 FTSEMIB:IND 53767 +226.48 +0.42 % 2026-08-05
ES35 IBEX:IND 20052 +27.9 +0.14 % 2026-08-05
ASX200 AS51:IND 9185 +39.2 +0.43 % 2026-08-05
SHANGHAI SHCOMP:IND 3877 +54.44 +1.42 % 2026-08-05
SENSEX SENSEX:IND 78806 +377.19 +0.48 % 2026-08-05
TSX SPTSX:IND 35802 +575.45 +1.63 % 2026-08-05
MOEX INDEXCF:IND 2269 +6.48 +0.29 % 2026-08-05
IBOVESPA IBOV:IND 177895 -105.27 -0.06 % 2026-08-05
IPC MEXBOL:IND 66833 +135.94 +0.2 % 2026-08-05
NL25 AEX:IND 1117 +4.91 +0.44 % 2026-08-05
CH20 SMI:IND 14463 +91.46 +0.64 % 2026-08-05
SAALL JALSH:IND 114256 +1 +1.4 % 2026-08-05
STI FSSTI:IND 5585 -27.06 -0.48 % 2026-08-05
HK50 HSI:IND 25937 +84.08 +0.33 % 2026-08-05
NZX 50 NZSE50FG:IND 13997 +93.72 +0.67 % 2026-08-05
BIST 100 XU100:IND 13688 +277.39 +2.07 % 2026-08-05
Stockholm 30 S30:IND 3326 +51.85 +1.58 % 2026-08-05
WIG WIG:IND 151485 +3 +2.06 % 2026-08-05
BE20 BEL20:IND 5707 +39.86 +0.7 % 2026-08-05
Oslo OSEAX:IND 2382 -6.27 -0.26 % 2026-08-05
ATX ATX:IND 6657 +74.25 +1.13 % 2026-08-05
Copenhagen KFX:IND 1596 +8.36 +0.53 % 2026-08-05
Helsinki HEX:IND 13293 +133.88 +1.02 % 2026-08-05
Helsinki 25 HEX25:IND 6260 +48.64 +0.78 % 2026-08-05
ISEQ ISEQ:IND 13799 +82.6 +0.6 % 2026-08-05
Athens General ASE:IND 2629 +16.96 +0.65 % 2026-08-05
PSI Geral BVLX:IND 6177 -4.5 -0.07 % 2026-08-05
PSI PSI20:IND 9169 -2.68 -0.03 % 2026-08-05
PX PX:IND 2736 -30.57 -1.11 % 2026-08-05
BET BET:IND 36278 -166.74 -0.46 % 2026-08-05
BUX BUX:IND 149084 +1 +1.17 % 2026-08-05
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-08-05
SAX SKSM:IND 335 0 0 2026-08-05
LuxX LUXXX:IND 1992 -43.96 -2.16 % 2026-08-05
CROBEX CRO:IND 4437 +0.52 +0.01 % 2026-08-05
SOFIX SOFIX:IND 1312 +3.66 +0.28 % 2026-08-05
SBITOP SBITOP:IND 3271 +9.78 +0.3 % 2026-08-05
BELEX 15 BELEX15:IND 1232 -1.11 -0.09 % 2026-08-05
SASX 10 SASX10:IND 1534 +1.44 +0.09 % 2026-08-05
CSE General CYSMMAPA:IND 319 +2.65 +0.84 % 2026-08-05
Tallinn TALSE:IND 2151 -7.75 -0.36 % 2026-08-05
Riga RIGSE:IND 926 -2.08 -0.22 % 2026-08-05
ICEX ICEXI:IND 2037 -3.2 -0.16 % 2026-08-05
MBI 10 MBI:IND 9235 -58.36 -0.63 % 2026-08-05
MSE MALTEX:IND 4132 +15.51 +0.38 % 2026-08-05
Monex MONEX:IND 17501.52 +0.63 0 2026-08-05
DE Mid MDAX:IND 32564.66 +59.13 +0.18 % 2026-08-05
DE Small SDAX:IND 18639.43 +114.96 +0.62 % 2026-08-05
Ecuador General BVQA:IND 1769 -3.22 -0.18 % 2026-08-05
Merval MERVAL:IND 3188971 -85 -2.61 % 2026-08-05
IBC IBVC:IND 5138 0 0 2026-08-05
COLCAP COLCAP:IND 2375 -10 -0.42 % 2026-08-05
IGPA IGPA:IND 55430 +132.69 +0.24 % 2026-08-05
BVPSI BVPSBVPS:IND 708 0 0 2026-08-05
BSX BSX:IND 3939 +184.22 +4.91 % 2026-08-05
JSE JMSMX:IND 375104 +1 +0.49 % 2026-08-05
SHANGHAI 50 SSE50:IND 2927 +48.78 +1.69 % 2026-08-05
CH50 XIN9:IND 15033.01 +189.08 +1.27 % 2026-08-05
DSE Broad DSEX:IND 5894 +8.44 +0.14 % 2026-08-05
JCI JCI:IND 6366 +45.93 +0.73 % 2026-08-05
TASI SASEIDX:IND 10858 +34.52 +0.32 % 2026-08-05
TSI TWSE:IND 44761 +1 +3.23 % 2026-08-05
ADX General ADSMI:IND 10102 +160.81 +1.62 % 2026-08-05
SET 50 SET50:IND 1078 -4.52 -0.42 % 2026-08-05
FKLCI FBMKLCI:IND 1749 +16.18 +0.93 % 2026-08-05
TA-125 TA-125:IND 4051 +18.22 +0.45 % 2026-08-05
PSEi PCOMP:IND 6305 +8.83 +0.14 % 2026-08-05
KSE 100 KSE100:IND 178698 +1 +0.91 % 2026-08-05
KASE KZKAK:IND 7858 +19.45 +0.25 % 2026-08-05
QE DSM:IND 10093 -41.09 -0.41 % 2026-08-05
HNX VHINDEX:IND 295.23 +8.82 +3.08 % 2026-08-05
VN VNINDEX:IND 1784 +6.36 +0.36 % 2026-08-05
MSM 30 MSM30:IND 7335 -14.27 -0.19 % 2026-08-05
ASPI CSEALL:IND 21167 +84.84 +0.4 % 2026-08-05
Blom BLOM:IND 1766 +2.51 +0.14 % 2026-08-05
ASE JOSMGNFF:IND 3987 -12.37 -0.31 % 2026-08-05
LSX Composite LSXC:IND 1329 +10.02 +0.76 % 2026-08-05
MSE 20 MSETOP:IND 55335 +503.12 +0.92 % 2026-08-05
DFM General DFMGI:IND 5986 +107.58 +1.83 % 2026-08-05
Kuwait All Share BKA:IND 8847.09 -66.76 -0.75 % 2026-08-05
JPVIX VXJ:IND 34.27 -1.23 -3.46 % 2026-08-05
Estirad BHSEEI:IND 1956.24 -0.46 -0.02 % 2026-08-05
ASX All Share AS30:IND 9402 +89.7 +0.96 % 2026-08-05
NSE All Share NGSEINDX:IND 244803 -945.48 -0.38 % 2026-08-05
SA40 TOP40:IND 106201 +1 +1.56 % 2026-08-05
EGX 30 CASE:IND 54502 +407.37 +0.75 % 2026-08-05
CFG 25 MOSENEW:IND 18063 +187.13 +1.05 % 2026-08-05
Nairobi 20 KNSMIDX:IND 4174 +24.39 +0.59 % 2026-08-05
Nairobi All Share NSEASI:IND 238 -0.83 -0.35 % 2026-08-05
DSEI DARSDSEI:IND 4183 -4.53 -0.11 % 2026-08-05
GGSECI GGSECI:IND 15385 +21.06 +0.14 % 2026-08-05
SEMDEX SEMDEX:IND 2280 -4.12 -0.18 % 2026-08-05
NSX Overall FTN098:IND 2419 +64.85 +2.76 % 2026-08-05
Gaborone BGSMDC:IND 11188 0 0 2026-08-05

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7751.8 +15.28 +0.2 % 2026-08-05
US30 INDU:IND 54225 +138.68 +0.26 % 2026-08-05
US100 US100:IND 29660 -73.33 -0.25 % 2026-08-05
Vilnius VILSE:IND 1507 +5.74 +0.38 % 2026-08-05
US1000 RIY:IND 4213.69 +75.27 +1.82 % 2026-08-05
TUN TUSISE:IND 20187 +53.97 +0.27 % 2026-08-05
USE All Share ALSIUG:IND 2206.82 +5.68 +0.26 % 2026-08-05
ZSI Industrials INDZI:IND 467.22 -5.49 -1.16 % 2026-08-05

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6513 +15.15 +0.23 % 2026-08-05
EU600 STOXX:IND 656.86 0 0 2026-08-05
EU100 N100:IND 1958 +18.7 +0.96 % 2026-08-05
EU350 SPE350:IND 2651.16 +11.85 +0.45 % 2026-08-05
Euro Stoxx Banks SX7E:IND 317.74 +2.51 +0.8 % 2026-08-05

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4601 +57.75 +1.27 % 2026-08-05
NIFTY 50 NIFTY:IND 24615 -159.4 -0.64 % 2026-08-05
AU50 AS52:IND 8986 -8.8 -0.1 % 2026-08-05

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 65845 +1 +2.95 % 2026-08-05
GB100 UKX:IND 10879 +21.68 +0.2 % 2026-08-05
DE40 DAX:IND 26363 +160.55 +0.61 % 2026-08-05
FR40 CAC:IND 8667 +52.81 +0.61 % 2026-08-05
IT40 FTSEMIB:IND 53541 +668.78 +1.26 % 2026-08-05
ES35 IBEX:IND 20024 +41 +0.21 % 2026-08-05
ASX200 AS51:IND 9121 -25.2 -0.28 % 2026-08-05
SHANGHAI SHCOMP:IND 3822 +12.62 +0.33 % 2026-08-05
SENSEX SENSEX:IND 78429 -210.08 -0.27 % 2026-08-05
TSX SPTSX:IND 35802 +575.45 +1.63 % 2026-08-05
MOEX INDEXCF:IND 2269 +6.48 +0.29 % 2026-08-05
IBOVESPA IBOV:IND 177895 -105.27 -0.06 % 2026-08-05
IPC MEXBOL:IND 66833 +135.94 +0.2 % 2026-08-05
NL25 AEX:IND 1112 +10.27 +0.93 % 2026-08-05
CH20 SMI:IND 14463 +91.46 +0.64 % 2026-08-05
SAALL JALSH:IND 114256 +1 +1.4 % 2026-08-05
STI FSSTI:IND 5612 -0.03 0 2026-08-05
HK50 HSI:IND 25853 -156.48 -0.6 % 2026-08-05
NZX 50 NZSE50FG:IND 13951 -23.94 -0.17 % 2026-08-05
BIST 100 XU100:IND 13688 +277.39 +2.07 % 2026-08-05
Stockholm 30 S30:IND 3326 +51.85 +1.58 % 2026-08-05
WIG WIG:IND 151485 +3 +2.06 % 2026-08-05
BE20 BEL20:IND 5707 +39.86 +0.7 % 2026-08-05
Oslo OSEAX:IND 2382 -6.27 -0.26 % 2026-08-05
ATX ATX:IND 6657 +74.25 +1.13 % 2026-08-05
Copenhagen KFX:IND 1596 +8.36 +0.53 % 2026-08-05
Helsinki HEX:IND 13293 +133.88 +1.02 % 2026-08-05
Helsinki 25 HEX25:IND 6260 +48.64 +0.78 % 2026-08-05
ISEQ ISEQ:IND 13799 +82.6 +0.6 % 2026-08-05
Athens General ASE:IND 2629 +16.96 +0.65 % 2026-08-05
PSI Geral BVLX:IND 6177 -4.5 -0.07 % 2026-08-05
PSI PSI20:IND 9169 -2.68 -0.03 % 2026-08-05
PX PX:IND 2766 +28.52 +1.04 % 2026-08-05
BET BET:IND 36444 +289.52 +0.8 % 2026-08-05
BUX BUX:IND 149084 +1 +1.17 % 2026-08-05
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-08-05
SAX SKSM:IND 335 0 0 2026-08-05
LuxX LUXXX:IND 1992 -43.96 -2.16 % 2026-08-05
CROBEX CRO:IND 4437 +0.52 +0.01 % 2026-08-05
SOFIX SOFIX:IND 1312 +3.66 +0.28 % 2026-08-05
SBITOP SBITOP:IND 3271 +9.78 +0.3 % 2026-08-05
BELEX 15 BELEX15:IND 1233 -0.06 0 2026-08-05
SASX 10 SASX10:IND 1534 +1.44 +0.09 % 2026-08-05
CSE General CYSMMAPA:IND 319 +2.65 +0.84 % 2026-08-05
Tallinn TALSE:IND 2158 +2.98 +0.14 % 2026-08-05
Riga RIGSE:IND 929 -1.29 -0.14 % 2026-08-05
ICEX ICEXI:IND 2037 -3.2 -0.16 % 2026-08-05
MBI 10 MBI:IND 9235 -58.36 -0.63 % 2026-08-05
MSE MALTEX:IND 4132 +15.51 +0.38 % 2026-08-05
Monex MONEX:IND 17501.52 +0.63 0 2026-08-05
DE Mid MDAX:IND 32564.66 +59.13 +0.18 % 2026-08-05
DE Small SDAX:IND 18639.43 +114.96 +0.62 % 2026-08-05
Ecuador General BVQA:IND 1769 -3.22 -0.18 % 2026-08-05
Merval MERVAL:IND 3188971 -85 -2.61 % 2026-08-05
IBC IBVC:IND 5138 -25.4 -0.49 % 2026-08-05
COLCAP COLCAP:IND 2375 -10 -0.42 % 2026-08-05
IGPA IGPA:IND 55280 -16.53 -0.03 % 2026-08-05
BVPSI BVPSBVPS:IND 708 0 0 2026-08-05
BSX BSX:IND 3939 +184.22 +4.91 % 2026-08-05
JSE JMSMX:IND 375104 +1 +0.49 % 2026-08-05
SHANGHAI 50 SSE50:IND 2879 -8.38 -0.29 % 2026-08-05
CH50 XIN9:IND 14843.93 +161.3 +1.1 % 2026-08-05
DSE Broad DSEX:IND 5894 +8.44 +0.14 % 2026-08-05
JCI JCI:IND 6320 +85.12 +1.37 % 2026-08-05
TASI SASEIDX:IND 10858 +34.52 +0.32 % 2026-08-05
TSI TWSE:IND 43361 -25.75 -0.06 % 2026-08-05
ADX General ADSMI:IND 10102 +160.81 +1.62 % 2026-08-05
SET 50 SET50:IND 1083 -1.99 -0.18 % 2026-08-05
FKLCI FBMKLCI:IND 1733 +6.93 +0.4 % 2026-08-05
TA-125 TA-125:IND 4051 +18.22 +0.45 % 2026-08-05
PSEi PCOMP:IND 6297 -38.08 -0.6 % 2026-08-05
KSE 100 KSE100:IND 177083 -1 -0.63 % 2026-08-05
KASE KZKAK:IND 7858 +19.45 +0.25 % 2026-08-05
QE DSM:IND 10093 -41.09 -0.41 % 2026-08-05
HNX VHINDEX:IND 286.41 +7.13 +2.55 % 2026-08-05
VN VNINDEX:IND 1777 +14.39 +0.82 % 2026-08-05
MSM 30 MSM30:IND 7335 -14.27 -0.19 % 2026-08-05
ASPI CSEALL:IND 21082 -39.7 -0.19 % 2026-08-05
Blom BLOM:IND 1766 +2.51 +0.14 % 2026-08-05
ASE JOSMGNFF:IND 3987 -12.37 -0.31 % 2026-08-05
LSX Composite LSXC:IND 1319 -10.26 -0.77 % 2026-08-05
MSE 20 MSETOP:IND 54831 +573.64 +1.06 % 2026-08-05
DFM General DFMGI:IND 5986 +107.58 +1.83 % 2026-08-05
Kuwait All Share BKA:IND 8913.85 +117.39 +1.33 % 2026-08-05
JPVIX VXJ:IND 34.27 -1.23 -3.46 % 2026-08-05
Estirad BHSEEI:IND 1956.7 -1.29 -0.07 % 2026-08-05
ASX All Share AS30:IND 9336 +24.2 +0.26 % 2026-08-05
NSE All Share NGSEINDX:IND 244803 -945.48 -0.38 % 2026-08-05
SA40 TOP40:IND 106201 +1 +1.56 % 2026-08-05
EGX 30 CASE:IND 54502 +407.37 +0.75 % 2026-08-05
CFG 25 MOSENEW:IND 18063 +187.13 +1.05 % 2026-08-05
Nairobi 20 KNSMIDX:IND 4174 +24.39 +0.59 % 2026-08-05
Nairobi All Share NSEASI:IND 238 -0.83 -0.35 % 2026-08-05
DSEI DARSDSEI:IND 4183 -4.53 -0.11 % 2026-08-05
GGSECI GGSECI:IND 15385 +21.06 +0.14 % 2026-08-05
SEMDEX SEMDEX:IND 2280 -4.12 -0.18 % 2026-08-05
NSX Overall FTN098:IND 2419 +64.85 +2.76 % 2026-08-05
Gaborone BGSMDC:IND 11188 0 0 2026-08-05

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7620.68 +20.18 +0.27 % 2026-08-04
US30 INDU:IND 53291 +112.1 +0.21 % 2026-08-04
US100 US100:IND 28932 +155.43 +0.54 % 2026-08-04
Vilnius VILSE:IND 1501 -2.41 -0.16 % 2026-08-04
US1000 RIY:IND 4138.42 +62.04 +1.52 % 2026-08-04
TUN TUSISE:IND 20133 +95.11 +0.47 % 2026-08-04
USE All Share ALSIUG:IND 2197.04 -3.31 -0.15 % 2026-08-04
ZSI Industrials INDZI:IND 467.22 -5.49 -1.16 % 2026-08-04

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6465 +33.9 +0.53 % 2026-08-04
EU600 STOXX:IND 652.1 +0.01 0 2026-08-04
EU100 N100:IND 1939 +13.44 +0.7 % 2026-08-04
EU350 SPE350:IND 2651.16 +11.85 +0.45 % 2026-08-04
Euro Stoxx Banks SX7E:IND 315.23 +5.13 +1.65 % 2026-08-04

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4608 +64.69 +1.42 % 2026-08-04
NIFTY 50 NIFTY:IND 24572 -202.7 -0.82 % 2026-08-04
AU50 AS52:IND 8985 +109.3 +1.23 % 2026-08-04

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 63940 +185.1 +0.29 % 2026-08-04
GB100 UKX:IND 10858 -10.35 -0.1 % 2026-08-04
DE40 DAX:IND 26145 +143.29 +0.55 % 2026-08-04
FR40 CAC:IND 8648 +33.78 +0.39 % 2026-08-04
IT40 FTSEMIB:IND 53055 +183.15 +0.35 % 2026-08-04
ES35 IBEX:IND 20023 +39.9 +0.2 % 2026-08-04
ASX200 AS51:IND 9110 +90.3 +1 % 2026-08-04
SHANGHAI SHCOMP:IND 3830 +20.08 +0.53 % 2026-08-04
SENSEX SENSEX:IND 78717 +78.2 +0.1 % 2026-08-04
TSX SPTSX:IND 35226 -279.7 -0.79 % 2026-08-04
MOEX INDEXCF:IND 2263 +36.39 +1.63 % 2026-08-04
IBOVESPA IBOV:IND 178000 +1.23 0 2026-08-04
IPC MEXBOL:IND 66697 -239.77 -0.36 % 2026-08-04
NL25 AEX:IND 1106 +3.66 +0.33 % 2026-08-04
CH20 SMI:IND 14372 +25.63 +0.18 % 2026-08-04
SAALL JALSH:IND 112675 +1 +1.06 % 2026-08-04
STI FSSTI:IND 5626 +14.14 +0.25 % 2026-08-04
HK50 HSI:IND 25844 -165.4 -0.64 % 2026-08-04
NZX 50 NZSE50FG:IND 13829 +54.5 +0.4 % 2026-08-04
BIST 100 XU100:IND 13411 -47.56 -0.35 % 2026-08-04
Stockholm 30 S30:IND 3274 +27.51 +0.85 % 2026-08-04
WIG WIG:IND 148428 +1 +0.7 % 2026-08-04
BE20 BEL20:IND 5667 -18.54 -0.33 % 2026-08-04
Oslo OSEAX:IND 2389 +2.99 +0.13 % 2026-08-04
ATX ATX:IND 6583 +124.84 +1.93 % 2026-08-04
Copenhagen KFX:IND 1587 -11.48 -0.72 % 2026-08-04
Helsinki HEX:IND 13159 +36.09 +0.28 % 2026-08-04
Helsinki 25 HEX25:IND 6211 -8.9 -0.14 % 2026-08-04
ISEQ ISEQ:IND 13716 +181.12 +1.34 % 2026-08-04
Athens General ASE:IND 2612 +42.02 +1.64 % 2026-08-04
PSI Geral BVLX:IND 6181 +35.77 +0.58 % 2026-08-04
PSI PSI20:IND 9172 +55.66 +0.61 % 2026-08-04
PX PX:IND 2705 -32.36 -1.18 % 2026-08-04
BET BET:IND 36444 +289.52 +0.8 % 2026-08-04
BUX BUX:IND 147365 +676.56 +0.46 % 2026-08-04
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-08-04
SAX SKSM:IND 335 0 0 2026-08-04
LuxX LUXXX:IND 1973 -21.14 -1.06 % 2026-08-04
CROBEX CRO:IND 4436 +14.56 +0.33 % 2026-08-04
SOFIX SOFIX:IND 1309 +10.46 +0.81 % 2026-08-04
SBITOP SBITOP:IND 3261 +38.76 +1.2 % 2026-08-04
BELEX 15 BELEX15:IND 1220 -13.52 -1.1 % 2026-08-04
SASX 10 SASX10:IND 1532 -3.6 -0.23 % 2026-08-04
CSE General CYSMMAPA:IND 316 +1.8 +0.57 % 2026-08-04
Tallinn TALSE:IND 2155 +7.73 +0.36 % 2026-08-04
Riga RIGSE:IND 930 +7.38 +0.8 % 2026-08-04
ICEX ICEXI:IND 2040 +13.41 +0.66 % 2026-08-04
MBI 10 MBI:IND 9293 +4.82 +0.05 % 2026-08-04
MSE MALTEX:IND 4116 +10.75 +0.26 % 2026-08-04
Monex MONEX:IND 17500.89 +40.46 +0.23 % 2026-08-04
DE Mid MDAX:IND 32505.53 +477.92 +1.49 % 2026-08-04
DE Small SDAX:IND 18524.47 +221.68 +1.21 % 2026-08-04
Ecuador General BVQA:IND 1770 +24.38 +1.4 % 2026-08-04
Merval MERVAL:IND 3274443 -16 -0.51 % 2026-08-04
IBC IBVC:IND 5163 +28.95 +0.56 % 2026-08-04
COLCAP COLCAP:IND 2385 -7.43 -0.31 % 2026-08-04
IGPA IGPA:IND 55297 -71.11 -0.13 % 2026-08-04
BVPSI BVPSBVPS:IND 708 -5.85 -0.82 % 2026-08-04
BSX BSX:IND 3755 0 0 2026-08-04
JSE JMSMX:IND 373285 -727.68 -0.19 % 2026-08-04
SHANGHAI 50 SSE50:IND 2884 -3.05 -0.11 % 2026-08-04
CH50 XIN9:IND 14864.45 +181.82 +1.24 % 2026-08-04
DSE Broad DSEX:IND 5886 -10.09 -0.17 % 2026-08-04
JCI JCI:IND 6270 +35.66 +0.57 % 2026-08-04
TASI SASEIDX:IND 10824 +117.75 +1.1 % 2026-08-04
TSI TWSE:IND 43289 -97.05 -0.22 % 2026-08-04
ADX General ADSMI:IND 9941 +26.21 +0.26 % 2026-08-04
SET 50 SET50:IND 1085 +0.52 +0.05 % 2026-08-04
FKLCI FBMKLCI:IND 1729 +3.2 +0.19 % 2026-08-04
TA-125 TA-125:IND 4032 -39.36 -0.97 % 2026-08-04
PSEi PCOMP:IND 6299 -35.41 -0.56 % 2026-08-04
KSE 100 KSE100:IND 178232 +32.2 +0.02 % 2026-08-04
KASE KZKAK:IND 7838 +30.92 +0.4 % 2026-08-04
QE DSM:IND 10134 +82.93 +0.83 % 2026-08-04
HNX VHINDEX:IND 286.37 +7.09 +2.54 % 2026-08-04
VN VNINDEX:IND 1767 +4.38 +0.25 % 2026-08-04
MSM 30 MSM30:IND 7349 +53.62 +0.74 % 2026-08-04
ASPI CSEALL:IND 21109 -12.41 -0.06 % 2026-08-04
Blom BLOM:IND 1766 +2.51 +0.14 % 2026-08-04
ASE JOSMGNFF:IND 3999 -13.12 -0.33 % 2026-08-04
LSX Composite LSXC:IND 1327 -2.64 -0.2 % 2026-08-04
MSE 20 MSETOP:IND 54701 +443.32 +0.82 % 2026-08-04
DFM General DFMGI:IND 5878 +82.56 +1.42 % 2026-08-04
Kuwait All Share BKA:IND 8913.85 +117.39 +1.33 % 2026-08-04
JPVIX VXJ:IND 35.5 +6.12 +20.83 % 2026-08-04
Estirad BHSEEI:IND 1956.7 -1.29 -0.07 % 2026-08-04
ASX All Share AS30:IND 9302 +123.3 +1.34 % 2026-08-04
NSE All Share NGSEINDX:IND 245748 +464.63 +0.19 % 2026-08-04
SA40 TOP40:IND 104571 +1 +1.27 % 2026-08-04
EGX 30 CASE:IND 54094 -191.53 -0.35 % 2026-08-04
CFG 25 MOSENEW:IND 17876 +32.55 +0.18 % 2026-08-04
Nairobi 20 KNSMIDX:IND 4149 +55.82 +1.36 % 2026-08-04
Nairobi All Share NSEASI:IND 239 +1.25 +0.53 % 2026-08-04
DSEI DARSDSEI:IND 4187 -3.19 -0.08 % 2026-08-04
GGSECI GGSECI:IND 15364 -74.07 -0.48 % 2026-08-04
SEMDEX SEMDEX:IND 2285 -1.58 -0.07 % 2026-08-04
NSX Overall FTN098:IND 2354 -5.92 -0.25 % 2026-08-04
Gaborone BGSMDC:IND 11188 0 0 2026-08-04

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7602.99 +2.49 +0.03 % 2026-08-04
US30 INDU:IND 53298 +120.08 +0.23 % 2026-08-04
US100 US100:IND 28665 -111.66 -0.39 % 2026-08-04
Vilnius VILSE:IND 1501 -2.41 -0.16 % 2026-08-04
US1000 RIY:IND 4138.42 +62.04 +1.52 % 2026-08-04
TUN TUSISE:IND 20133 +95.11 +0.47 % 2026-08-04
USE All Share ALSIUG:IND 2197.04 -3.31 -0.15 % 2026-08-04
ZSI Industrials INDZI:IND 472.71 +2.09 +0.44 % 2026-08-04

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6446 +14.9 +0.23 % 2026-08-04
EU600 STOXX:IND 652.1 0 0 2026-08-04
EU100 N100:IND 1939 +13.44 +0.7 % 2026-08-04
EU350 SPE350:IND 2639.31 -3.8 -0.14 % 2026-08-04
Euro Stoxx Banks SX7E:IND 315.23 +5.13 +1.65 % 2026-08-04

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4543 -45.02 -0.98 % 2026-08-04
NIFTY 50 NIFTY:IND 24774 +390.7 +1.6 % 2026-08-04
AU50 AS52:IND 8933 +57.4 +0.65 % 2026-08-04

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 63100 -654.9 -1.03 % 2026-08-04
GB100 UKX:IND 10858 -10.35 -0.1 % 2026-08-04
DE40 DAX:IND 26081 +79.29 +0.3 % 2026-08-04
FR40 CAC:IND 8614 +104.18 +1.22 % 2026-08-04
IT40 FTSEMIB:IND 52872 +699.2 +1.34 % 2026-08-04
ES35 IBEX:IND 19983 +199.7 +1.01 % 2026-08-04
ASX200 AS51:IND 9049 +29.2 +0.32 % 2026-08-04
SHANGHAI SHCOMP:IND 3810 -22.6 -0.59 % 2026-08-04
SENSEX SENSEX:IND 78639 +544.39 +0.7 % 2026-08-04
TSX SPTSX:IND 35226 -279.7 -0.79 % 2026-08-04
MOEX INDEXCF:IND 2263 +36.39 +1.63 % 2026-08-04
IBOVESPA IBOV:IND 178000 +1.23 0 2026-08-04
IPC MEXBOL:IND 66697 -239.77 -0.36 % 2026-08-04
NL25 AEX:IND 1102 +3.04 +0.28 % 2026-08-04
CH20 SMI:IND 14372 +25.63 +0.18 % 2026-08-04
SAALL JALSH:IND 112675 +1 +1.06 % 2026-08-04
STI FSSTI:IND 5612 -16.23 -0.29 % 2026-08-04
HK50 HSI:IND 26009 +124.97 +0.48 % 2026-08-04
NZX 50 NZSE50FG:IND 13811 -2.63 -0.02 % 2026-08-04
BIST 100 XU100:IND 13411 -47.56 -0.35 % 2026-08-04
Stockholm 30 S30:IND 3274 +27.51 +0.85 % 2026-08-04
WIG WIG:IND 148428 +1 +0.7 % 2026-08-04
BE20 BEL20:IND 5667 -18.54 -0.33 % 2026-08-04
Oslo OSEAX:IND 2389 +2.99 +0.13 % 2026-08-04
ATX ATX:IND 6583 +124.84 +1.93 % 2026-08-04
Copenhagen KFX:IND 1587 -11.48 -0.72 % 2026-08-04
Helsinki HEX:IND 13159 +36.09 +0.28 % 2026-08-04
Helsinki 25 HEX25:IND 6211 -8.9 -0.14 % 2026-08-04
ISEQ ISEQ:IND 13716 +181.12 +1.34 % 2026-08-04
Athens General ASE:IND 2612 +42.02 +1.64 % 2026-08-04
PSI Geral BVLX:IND 6181 +35.77 +0.58 % 2026-08-04
PSI PSI20:IND 9172 +55.66 +0.61 % 2026-08-04
PX PX:IND 2738 +32.03 +1.18 % 2026-08-04
BET BET:IND 36155 +199.11 +0.55 % 2026-08-04
BUX BUX:IND 147365 +676.56 +0.46 % 2026-08-04
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-08-04
SAX SKSM:IND 335 0 0 2026-08-04
LuxX LUXXX:IND 1994 +1.43 +0.07 % 2026-08-04
CROBEX CRO:IND 4436 +14.56 +0.33 % 2026-08-04
SOFIX SOFIX:IND 1309 +10.46 +0.81 % 2026-08-04
SBITOP SBITOP:IND 3261 +38.76 +1.2 % 2026-08-04
BELEX 15 BELEX15:IND 1233 +14.79 +1.21 % 2026-08-04
SASX 10 SASX10:IND 1532 -3.6 -0.23 % 2026-08-04
CSE General CYSMMAPA:IND 316 +1.8 +0.57 % 2026-08-04
Tallinn TALSE:IND 2155 +7.73 +0.36 % 2026-08-04
Riga RIGSE:IND 930 +7.38 +0.8 % 2026-08-04
ICEX ICEXI:IND 2040 +13.41 +0.66 % 2026-08-04
MBI 10 MBI:IND 9293 +4.82 +0.05 % 2026-08-04
MSE MALTEX:IND 4116 +10.75 +0.26 % 2026-08-04
Monex MONEX:IND 17500.89 +40.46 +0.23 % 2026-08-04
DE Mid MDAX:IND 32505.53 +477.92 +1.49 % 2026-08-04
DE Small SDAX:IND 18524.47 +221.68 +1.21 % 2026-08-04
Ecuador General BVQA:IND 1770 +24.38 +1.4 % 2026-08-04
Merval MERVAL:IND 3274443 -16 -0.51 % 2026-08-04
IBC IBVC:IND 5163 +28.95 +0.56 % 2026-08-04
COLCAP COLCAP:IND 2385 -7.43 -0.31 % 2026-08-04
IGPA IGPA:IND 55305 -62.55 -0.11 % 2026-08-04
BVPSI BVPSBVPS:IND 708 -5.85 -0.82 % 2026-08-04
BSX BSX:IND 3755 0 0 2026-08-04
JSE JMSMX:IND 373285 -727.68 -0.19 % 2026-08-04
SHANGHAI 50 SSE50:IND 2887 -35.91 -1.23 % 2026-08-04
CH50 XIN9:IND 14682.63 -160.78 -1.08 % 2026-08-04
DSE Broad DSEX:IND 5886 -10.09 -0.17 % 2026-08-04
JCI JCI:IND 6234 -1.63 -0.03 % 2026-08-04
TASI SASEIDX:IND 10824 +117.75 +1.1 % 2026-08-04
TSI TWSE:IND 43386 +266.66 +0.62 % 2026-08-04
ADX General ADSMI:IND 9941 +26.21 +0.26 % 2026-08-04
SET 50 SET50:IND 1085 -0.91 -0.08 % 2026-08-04
FKLCI FBMKLCI:IND 1726 +0.83 +0.05 % 2026-08-04
TA-125 TA-125:IND 4032 -39.36 -0.97 % 2026-08-04
PSEi PCOMP:IND 6335 +98.28 +1.58 % 2026-08-04
KSE 100 KSE100:IND 178200 +2 +1.2 % 2026-08-04
KASE KZKAK:IND 7838 +30.92 +0.4 % 2026-08-04
QE DSM:IND 10134 +82.93 +0.83 % 2026-08-04
HNX VHINDEX:IND 279.28 +8.03 +2.96 % 2026-08-04
VN VNINDEX:IND 1763 +27.06 +1.56 % 2026-08-04
MSM 30 MSM30:IND 7349 +53.62 +0.74 % 2026-08-04
ASPI CSEALL:IND 21122 -7.43 -0.04 % 2026-08-04
Blom BLOM:IND 1766 +2.51 +0.14 % 2026-08-04
ASE JOSMGNFF:IND 3999 -13.12 -0.33 % 2026-08-04
LSX Composite LSXC:IND 1330 +9.78 +0.74 % 2026-08-04
MSE 20 MSETOP:IND 54258 +131.75 +0.24 % 2026-08-04
DFM General DFMGI:IND 5878 +82.56 +1.42 % 2026-08-04
Kuwait All Share BKA:IND 8796.46 +39.78 +0.45 % 2026-08-04
JPVIX VXJ:IND 35.5 +6.12 +20.83 % 2026-08-04
Estirad BHSEEI:IND 1956.33 -3.44 -0.18 % 2026-08-04
ASX All Share AS30:IND 9240 +61.3 +0.67 % 2026-08-04
NSE All Share NGSEINDX:IND 245748 +464.63 +0.19 % 2026-08-04
SA40 TOP40:IND 104571 +1 +1.27 % 2026-08-04
EGX 30 CASE:IND 54094 -191.53 -0.35 % 2026-08-04
CFG 25 MOSENEW:IND 17876 +32.55 +0.18 % 2026-08-04
Nairobi 20 KNSMIDX:IND 4149 +55.82 +1.36 % 2026-08-04
Nairobi All Share NSEASI:IND 239 +1.25 +0.53 % 2026-08-04
DSEI DARSDSEI:IND 4187 -3.19 -0.08 % 2026-08-04
GGSECI GGSECI:IND 15364 -74.07 -0.48 % 2026-08-04
SEMDEX SEMDEX:IND 2285 -1.58 -0.07 % 2026-08-04
NSX Overall FTN098:IND 2354 -5.92 -0.25 % 2026-08-04
Gaborone BGSMDC:IND 11188 0 0 2026-08-04

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7536.53 +46.81 +0.62 % 2026-08-03
US30 INDU:IND 52784 +298.54 +0.57 % 2026-08-03
US100 US100:IND 28513 +238.8 +0.84 % 2026-08-03
Vilnius VILSE:IND 1499 -4.63 -0.31 % 2026-08-03
US1000 RIY:IND 4076.38 +24.9 +0.61 % 2026-08-03
TUN TUSISE:IND 20038 -32.47 -0.16 % 2026-08-03
USE All Share ALSIUG:IND 2197.04 -3.31 -0.15 % 2026-08-03
ZSI Industrials INDZI:IND 470.62 +3.35 +0.72 % 2026-08-03

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6412 +53.69 +0.84 % 2026-08-03
EU600 STOXX:IND 649.19 -0.76 -0.12 % 2026-08-03
EU100 N100:IND 1926 +4.15 +0.22 % 2026-08-03
EU350 SPE350:IND 2639.31 -3.8 -0.14 % 2026-08-03
Euro Stoxx Banks SX7E:IND 310.1 +1.52 +0.49 % 2026-08-03

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4536 -52.33 -1.14 % 2026-08-03
NIFTY 50 NIFTY:IND 24583 +199.7 +0.82 % 2026-08-03
AU50 AS52:IND 8851 +14.4 +0.16 % 2026-08-03

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 63575 -787.02 -1.22 % 2026-08-03
GB100 UKX:IND 10868 -29.22 -0.27 % 2026-08-03
DE40 DAX:IND 25899 +269.76 +1.05 % 2026-08-03
FR40 CAC:IND 8571 +61.26 +0.72 % 2026-08-03
IT40 FTSEMIB:IND 52493 +320.54 +0.61 % 2026-08-03
ES35 IBEX:IND 19921 +138.1 +0.7 % 2026-08-03
ASX200 AS51:IND 8974 -3.3 -0.04 % 2026-08-03
SHANGHAI SHCOMP:IND 3800 -32.02 -0.84 % 2026-08-03
SENSEX SENSEX:IND 78758 +663.71 +0.85 % 2026-08-03
TSX SPTSX:IND 35226 -279.7 -0.79 % 2026-08-03
MOEX INDEXCF:IND 2226 +16.52 +0.75 % 2026-08-03
IBOVESPA IBOV:IND 177999 +840.14 +0.47 % 2026-08-03
IPC MEXBOL:IND 66937 -353.41 -0.53 % 2026-08-03
NL25 AEX:IND 1100 +1.23 +0.11 % 2026-08-03
CH20 SMI:IND 14346 -46.35 -0.32 % 2026-08-03
SAALL JALSH:IND 111493 -379.6 -0.34 % 2026-08-03
STI FSSTI:IND 5606 -22.42 -0.4 % 2026-08-03
HK50 HSI:IND 25927 +42.57 +0.16 % 2026-08-03
NZX 50 NZSE50FG:IND 13775 +75.65 +0.55 % 2026-08-03
BIST 100 XU100:IND 13458 +165.17 +1.24 % 2026-08-03
Stockholm 30 S30:IND 3247 +13.48 +0.42 % 2026-08-03
WIG WIG:IND 147401 +621.17 +0.42 % 2026-08-03
BE20 BEL20:IND 5686 +30.82 +0.54 % 2026-08-03
Oslo OSEAX:IND 2386 +8.45 +0.36 % 2026-08-03
ATX ATX:IND 6458 +3.13 +0.05 % 2026-08-03
Copenhagen KFX:IND 1599 -50.92 -3.09 % 2026-08-03
Helsinki HEX:IND 13123 +7.78 +0.06 % 2026-08-03
Helsinki 25 HEX25:IND 6220 +17.23 +0.28 % 2026-08-03
ISEQ ISEQ:IND 13535 -119.37 -0.87 % 2026-08-03
Athens General ASE:IND 2570 -2.15 -0.08 % 2026-08-03
PSI Geral BVLX:IND 6145 -5.1 -0.08 % 2026-08-03
PSI PSI20:IND 9116 -29.82 -0.33 % 2026-08-03
PX PX:IND 2688 -17.41 -0.64 % 2026-08-03
BET BET:IND 36155 +199.11 +0.55 % 2026-08-03
BUX BUX:IND 146689 +235.19 +0.16 % 2026-08-03
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-08-03
SAX SKSM:IND 335 0 0 2026-08-03
LuxX LUXXX:IND 1977 -15.01 -0.75 % 2026-08-03
CROBEX CRO:IND 4421 -22.62 -0.51 % 2026-08-03
SOFIX SOFIX:IND 1288 -9.91 -0.76 % 2026-08-03
SBITOP SBITOP:IND 3222 +2.02 +0.06 % 2026-08-03
BELEX 15 BELEX15:IND 1218 -0.29 -0.02 % 2026-08-03
SASX 10 SASX10:IND 1536 -1.02 -0.07 % 2026-08-03
CSE General CYSMMAPA:IND 314 +3 +0.96 % 2026-08-03
Tallinn TALSE:IND 2139 -8.18 -0.38 % 2026-08-03
Riga RIGSE:IND 916 -6 -0.65 % 2026-08-03
ICEX ICEXI:IND 2040 +13.41 +0.66 % 2026-08-03
MBI 10 MBI:IND 9293 +4.82 +0.05 % 2026-08-03
MSE MALTEX:IND 4116 +10.75 +0.26 % 2026-08-03
Monex MONEX:IND 17460.43 -5.03 -0.03 % 2026-08-03
DE Mid MDAX:IND 32027.61 -223.05 -0.69 % 2026-08-03
DE Small SDAX:IND 18302.79 -159.52 -0.86 % 2026-08-03
Ecuador General BVQA:IND 1770 +24.38 +1.4 % 2026-08-03
Merval MERVAL:IND 3291323 -13 -0.41 % 2026-08-03
IBC IBVC:IND 5134 0 0 2026-08-03
COLCAP COLCAP:IND 2392 +49.66 +2.12 % 2026-08-03
IGPA IGPA:IND 55368 +435.29 +0.79 % 2026-08-03
BVPSI BVPSBVPS:IND 713 -0.02 0 2026-08-03
BSX BSX:IND 3755 +8.82 +0.24 % 2026-08-03
JSE JMSMX:IND 374012 +3 +1.05 % 2026-08-03
SHANGHAI 50 SSE50:IND 2878 -45.33 -1.55 % 2026-08-03
CH50 XIN9:IND 14654.03 -189.38 -1.28 % 2026-08-03
DSE Broad DSEX:IND 5896 +0.2 0 2026-08-03
JCI JCI:IND 6239 +2.49 +0.04 % 2026-08-03
TASI SASEIDX:IND 10706 +116.15 +1.1 % 2026-08-03
TSI TWSE:IND 43505 +384.77 +0.89 % 2026-08-03
ADX General ADSMI:IND 9915 +35.8 +0.36 % 2026-08-03
SET 50 SET50:IND 1087 +1.45 +0.13 % 2026-08-03
FKLCI FBMKLCI:IND 1723 -2.08 -0.12 % 2026-08-03
TA-125 TA-125:IND 4072 +50.08 +1.25 % 2026-08-03
PSEi PCOMP:IND 6338 +101.71 +1.63 % 2026-08-03
KSE 100 KSE100:IND 178275 +2 +1.24 % 2026-08-03
KASE KZKAK:IND 7808 +73.47 +0.95 % 2026-08-03
QE DSM:IND 10051 +130.05 +1.31 % 2026-08-03
HNX VHINDEX:IND 279.21 +7.96 +2.93 % 2026-08-03
VN VNINDEX:IND 1756 +20.61 +1.19 % 2026-08-03
MSM 30 MSM30:IND 7295 +18.25 +0.25 % 2026-08-03
ASPI CSEALL:IND 21207 +78.21 +0.37 % 2026-08-03
Blom BLOM:IND 1763 +36.1 +2.09 % 2026-08-03
ASE JOSMGNFF:IND 4013 +16.43 +0.41 % 2026-08-03
LSX Composite LSXC:IND 1336 +15.76 +1.19 % 2026-08-03
MSE 20 MSETOP:IND 54500 +374.36 +0.69 % 2026-08-03
DFM General DFMGI:IND 5796 +3.77 +0.07 % 2026-08-03
Kuwait All Share BKA:IND 8796.46 +39.78 +0.45 % 2026-08-03
JPVIX VXJ:IND 29.38 -10.41 -26.16 % 2026-08-03
Estirad BHSEEI:IND 1956.33 -3.44 -0.18 % 2026-08-03
ASX All Share AS30:IND 9159 +22 +0.24 % 2026-08-03
NSE All Share NGSEINDX:IND 245284 -102.31 -0.04 % 2026-08-03
SA40 TOP40:IND 103258 -501.02 -0.48 % 2026-08-03
EGX 30 CASE:IND 54286 +843.66 +1.58 % 2026-08-03
CFG 25 MOSENEW:IND 17844 +103.93 +0.59 % 2026-08-03
Nairobi 20 KNSMIDX:IND 4094 +30.84 +0.76 % 2026-08-03
Nairobi All Share NSEASI:IND 238 +1.18 +0.5 % 2026-08-03
DSEI DARSDSEI:IND 4190 -4.46 -0.11 % 2026-08-03
GGSECI GGSECI:IND 15438 -11.42 -0.07 % 2026-08-03
SEMDEX SEMDEX:IND 2286 +0.85 +0.04 % 2026-08-03
NSX Overall FTN098:IND 2360 +24.75 +1.06 % 2026-08-03
Gaborone BGSMDC:IND 11188 0 0 2026-08-03

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7525.08 +35.61 +0.48 % 2026-08-03
US30 INDU:IND 52702 +216.76 +0.41 % 2026-08-03
US100 US100:IND 28450 +175.5 +0.62 % 2026-08-03
Vilnius VILSE:IND 1504 -1.63 -0.11 % 2026-08-03
US1000 RIY:IND 4076.38 +24.9 +0.61 % 2026-08-03
TUN TUSISE:IND 20038 -32.47 -0.16 % 2026-08-03
USE All Share ALSIUG:IND 2197.04 -3.31 -0.15 % 2026-08-03
ZSI Industrials INDZI:IND 470.62 +3.35 +0.72 % 2026-08-03

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6404 +45.69 +0.72 % 2026-08-03
EU600 STOXX:IND 649.19 -0.76 -0.12 % 2026-08-03
EU100 N100:IND 1926 0 0 2026-08-03
EU350 SPE350:IND 2639.31 -3.8 -0.14 % 2026-08-03
Euro Stoxx Banks SX7E:IND 310.1 +1.52 +0.49 % 2026-08-03

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4588 +38.48 +0.85 % 2026-08-03
NIFTY 50 NIFTY:IND 24384 +66.45 +0.27 % 2026-08-03
AU50 AS52:IND 8822 -14.8 -0.17 % 2026-08-03

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 62968 -1 -2.17 % 2026-08-03
GB100 UKX:IND 10868 -29.22 -0.27 % 2026-08-03
DE40 DAX:IND 25844 +214.76 +0.84 % 2026-08-03
FR40 CAC:IND 8510 +24 +0.28 % 2026-08-03
IT40 FTSEMIB:IND 52173 +68.15 +0.13 % 2026-08-03
ES35 IBEX:IND 19783 +25.2 +0.13 % 2026-08-03
ASX200 AS51:IND 8928 -48.8 -0.54 % 2026-08-03
SHANGHAI SHCOMP:IND 3832 +27.57 +0.72 % 2026-08-03
SENSEX SENSEX:IND 78095 +166.49 +0.21 % 2026-08-03
TSX SPTSX:IND 35226 -279.7 -0.79 % 2026-08-03
MOEX INDEXCF:IND 2226 +16.52 +0.75 % 2026-08-03
IBOVESPA IBOV:IND 177999 +840.14 +0.47 % 2026-08-03
IPC MEXBOL:IND 66937 -353.41 -0.53 % 2026-08-03
NL25 AEX:IND 1099 -5.51 -0.5 % 2026-08-03
CH20 SMI:IND 14346 -46.35 -0.32 % 2026-08-03
SAALL JALSH:IND 111493 -379.6 -0.34 % 2026-08-03
STI FSSTI:IND 5629 -45.08 -0.79 % 2026-08-03
HK50 HSI:IND 25884 +25.55 +0.1 % 2026-08-03
NZX 50 NZSE50FG:IND 13718 +18.39 +0.13 % 2026-08-03
BIST 100 XU100:IND 13458 +165.17 +1.24 % 2026-08-03
Stockholm 30 S30:IND 3247 +13.48 +0.42 % 2026-08-03
WIG WIG:IND 147401 +621.17 +0.42 % 2026-08-03
BE20 BEL20:IND 5686 +30.82 +0.54 % 2026-08-03
Oslo OSEAX:IND 2386 +8.45 +0.36 % 2026-08-03
ATX ATX:IND 6458 +3.13 +0.05 % 2026-08-03
Copenhagen KFX:IND 1599 -50.92 -3.09 % 2026-08-03
Helsinki HEX:IND 13123 +7.78 +0.06 % 2026-08-03
Helsinki 25 HEX25:IND 6220 +17.23 +0.28 % 2026-08-03
ISEQ ISEQ:IND 13535 -119.37 -0.87 % 2026-08-03
Athens General ASE:IND 2570 -2.15 -0.08 % 2026-08-03
PSI Geral BVLX:IND 6145 -5.1 -0.08 % 2026-08-03
PSI PSI20:IND 9116 -29.82 -0.33 % 2026-08-03
PX PX:IND 2706 +10.01 +0.37 % 2026-08-03
BET BET:IND 36155 +199.11 +0.55 % 2026-08-03
BUX BUX:IND 146689 +235.19 +0.16 % 2026-08-03
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-08-03
SAX SKSM:IND 335 0 0 2026-08-03
LuxX LUXXX:IND 1992 +15.01 +0.76 % 2026-08-03
CROBEX CRO:IND 4421 -22.62 -0.51 % 2026-08-03
SOFIX SOFIX:IND 1288 -9.91 -0.76 % 2026-08-03
SBITOP SBITOP:IND 3222 +2.02 +0.06 % 2026-08-03
BELEX 15 BELEX15:IND 1218 -0.87 -0.07 % 2026-08-03
SASX 10 SASX10:IND 1536 -1.02 -0.07 % 2026-08-03
CSE General CYSMMAPA:IND 314 +3 +0.96 % 2026-08-03
Tallinn TALSE:IND 2148 +6.03 +0.28 % 2026-08-03
Riga RIGSE:IND 922 +6.69 +0.73 % 2026-08-03
ICEX ICEXI:IND 2040 +13.41 +0.66 % 2026-08-03
MBI 10 MBI:IND 9293 +4.82 +0.05 % 2026-08-03
MSE MALTEX:IND 4116 +10.75 +0.26 % 2026-08-03
Monex MONEX:IND 17460.43 -5.03 -0.03 % 2026-08-03
DE Mid MDAX:IND 32027.61 -223.05 -0.69 % 2026-08-03
DE Small SDAX:IND 18302.79 -159.52 -0.86 % 2026-08-03
Ecuador General BVQA:IND 1770 +24.38 +1.4 % 2026-08-03
Merval MERVAL:IND 3291323 -13 -0.41 % 2026-08-03
IBC IBVC:IND 5134 0 0 2026-08-03
COLCAP COLCAP:IND 2392 +49.66 +2.12 % 2026-08-03
IGPA IGPA:IND 55368 +435.29 +0.79 % 2026-08-03
BVPSI BVPSBVPS:IND 713 -0.02 0 2026-08-03
BSX BSX:IND 3755 +8.82 +0.24 % 2026-08-03
JSE JMSMX:IND 374012 +3 +1.05 % 2026-08-03
SHANGHAI 50 SSE50:IND 2923 -3.51 -0.12 % 2026-08-03
CH50 XIN9:IND 14843.41 +55.59 +0.38 % 2026-08-03
DSE Broad DSEX:IND 5896 +0.2 0 2026-08-03
JCI JCI:IND 6236 +49.76 +0.8 % 2026-08-03
TASI SASEIDX:IND 10706 +116.15 +1.1 % 2026-08-03
TSI TWSE:IND 43120 +3 +7.98 % 2026-08-03
ADX General ADSMI:IND 9915 +35.8 +0.36 % 2026-08-03
SET 50 SET50:IND 1086 +12.41 +1.16 % 2026-08-03
FKLCI FBMKLCI:IND 1725 +4.5 +0.26 % 2026-08-03
TA-125 TA-125:IND 4072 +50.08 +1.25 % 2026-08-03
PSEi PCOMP:IND 6236 -69.31 -1.1 % 2026-08-03
KSE 100 KSE100:IND 176094 +546.14 +0.31 % 2026-08-03
KASE KZKAK:IND 7808 +73.47 +0.95 % 2026-08-03
QE DSM:IND 10051 +130.05 +1.31 % 2026-08-03
HNX VHINDEX:IND 271.25 -3.8 -1.38 % 2026-08-03
VN VNINDEX:IND 1736 -8.88 -0.51 % 2026-08-03
MSM 30 MSM30:IND 7295 +18.25 +0.25 % 2026-08-03
ASPI CSEALL:IND 21129 -19.5 -0.09 % 2026-08-03
Blom BLOM:IND 1763 +36.1 +2.09 % 2026-08-03
ASE JOSMGNFF:IND 4013 +16.43 +0.41 % 2026-08-03
LSX Composite LSXC:IND 1320 -22.99 -1.71 % 2026-08-03
MSE 20 MSETOP:IND 54126 -633.03 -1.16 % 2026-08-03
DFM General DFMGI:IND 5796 +3.77 +0.07 % 2026-08-03
Kuwait All Share BKA:IND 8756.68 +14.97 +0.17 % 2026-08-03
JPVIX VXJ:IND 29.38 -10.41 -26.16 % 2026-08-03
Estirad BHSEEI:IND 1956.33 -3.44 -0.18 % 2026-08-03
ASX All Share AS30:IND 9126 -11 -0.12 % 2026-08-03
NSE All Share NGSEINDX:IND 245284 -102.31 -0.04 % 2026-08-03
SA40 TOP40:IND 103258 -501.02 -0.48 % 2026-08-03
EGX 30 CASE:IND 54286 +843.66 +1.58 % 2026-08-03
CFG 25 MOSENEW:IND 17844 +103.93 +0.59 % 2026-08-03
Nairobi 20 KNSMIDX:IND 4094 +30.84 +0.76 % 2026-08-03
Nairobi All Share NSEASI:IND 238 +1.18 +0.5 % 2026-08-03
DSEI DARSDSEI:IND 4190 -4.46 -0.11 % 2026-08-03
GGSECI GGSECI:IND 15438 -11.42 -0.07 % 2026-08-03
SEMDEX SEMDEX:IND 2286 +0.85 +0.04 % 2026-08-03
NSX Overall FTN098:IND 2360 +24.75 +1.06 % 2026-08-03
Gaborone BGSMDC:IND 11188 0 0 2026-08-03

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7489.72 +52.09 +0.7 % 2026-08-02
US30 INDU:IND 52485 +276.97 +0.53 % 2026-08-02
US100 US100:IND 28274 +167.85 +0.6 % 2026-08-02
Vilnius VILSE:IND 1504 -1.63 -0.11 % 2026-08-02
US1000 RIY:IND 4076.38 +24.9 +0.61 % 2026-08-02
TUN TUSISE:IND 20038 -32.47 -0.16 % 2026-08-02
USE All Share ALSIUG:IND 2197.04 -3.31 -0.15 % 2026-08-02
ZSI Industrials INDZI:IND 470.62 +3.35 +0.72 % 2026-08-02

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6358 +13.61 +0.21 % 2026-08-02
EU600 STOXX:IND 649.19 -0.76 -0.12 % 2026-08-02
EU100 N100:IND 1926 0 0 2026-08-02
EU350 SPE350:IND 2639.31 -3.8 -0.14 % 2026-08-02
Euro Stoxx Banks SX7E:IND 310.1 +1.52 +0.49 % 2026-08-02

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4588 +38.48 +0.85 % 2026-08-02
NIFTY 50 NIFTY:IND 24384 +66.45 +0.27 % 2026-08-02
AU50 AS52:IND 8837 -5.4 -0.06 % 2026-08-02

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64362 +2 +4.03 % 2026-08-02
GB100 UKX:IND 10868 -29.22 -0.27 % 2026-08-02
DE40 DAX:IND 25629 +17.21 +0.07 % 2026-08-02
FR40 CAC:IND 8510 +24 +0.28 % 2026-08-02
IT40 FTSEMIB:IND 52173 +68.15 +0.13 % 2026-08-02
ES35 IBEX:IND 19783 +25.2 +0.13 % 2026-08-02
ASX200 AS51:IND 8977 +9.09 +0.1 % 2026-08-02
SHANGHAI SHCOMP:IND 3832 +27.57 +0.72 % 2026-08-02
SENSEX SENSEX:IND 78095 +166.49 +0.21 % 2026-08-02
TSX SPTSX:IND 35226 -279.7 -0.79 % 2026-08-02
MOEX INDEXCF:IND 2226 +16.52 +0.75 % 2026-08-02
IBOVESPA IBOV:IND 177999 +840.14 +0.47 % 2026-08-02
IPC MEXBOL:IND 66937 -353.41 -0.53 % 2026-08-02
NL25 AEX:IND 1099 -5.51 -0.5 % 2026-08-02
CH20 SMI:IND 14346 -46.35 -0.32 % 2026-08-02
SAALL JALSH:IND 111493 -379.6 -0.34 % 2026-08-02
STI FSSTI:IND 5629 -45.08 -0.79 % 2026-08-02
HK50 HSI:IND 25884 +25.55 +0.1 % 2026-08-02
NZX 50 NZSE50FG:IND 13699 -63.5 -0.46 % 2026-08-02
BIST 100 XU100:IND 13458 +165.17 +1.24 % 2026-08-02
Stockholm 30 S30:IND 3247 +13.48 +0.42 % 2026-08-02
WIG WIG:IND 147401 +621.17 +0.42 % 2026-08-02
BE20 BEL20:IND 5686 +30.82 +0.54 % 2026-08-02
Oslo OSEAX:IND 2386 +8.45 +0.36 % 2026-08-02
ATX ATX:IND 6458 +3.13 +0.05 % 2026-08-02
Copenhagen KFX:IND 1599 -50.92 -3.09 % 2026-08-02
Helsinki HEX:IND 13123 +7.78 +0.06 % 2026-08-02
Helsinki 25 HEX25:IND 6220 +17.23 +0.28 % 2026-08-02
ISEQ ISEQ:IND 13535 -119.37 -0.87 % 2026-08-02
Athens General ASE:IND 2570 -2.15 -0.08 % 2026-08-02
PSI Geral BVLX:IND 6145 -5.1 -0.08 % 2026-08-02
PSI PSI20:IND 9116 -29.82 -0.33 % 2026-08-02
PX PX:IND 2706 +10.01 +0.37 % 2026-08-02
BET BET:IND 36155 +199.11 +0.55 % 2026-08-02
BUX BUX:IND 146689 +235.19 +0.16 % 2026-08-02
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-08-02
SAX SKSM:IND 335 0 0 2026-08-02
LuxX LUXXX:IND 1992 +15.01 +0.76 % 2026-08-02
CROBEX CRO:IND 4421 -22.62 -0.51 % 2026-08-02
SOFIX SOFIX:IND 1288 -9.91 -0.76 % 2026-08-02
SBITOP SBITOP:IND 3222 +2.02 +0.06 % 2026-08-02
BELEX 15 BELEX15:IND 1218 -0.87 -0.07 % 2026-08-02
SASX 10 SASX10:IND 1536 -1.02 -0.07 % 2026-08-02
CSE General CYSMMAPA:IND 314 +3 +0.96 % 2026-08-02
Tallinn TALSE:IND 2148 +6.03 +0.28 % 2026-08-02
Riga RIGSE:IND 922 +6.69 +0.73 % 2026-08-02
ICEX ICEXI:IND 2040 +13.41 +0.66 % 2026-08-02
MBI 10 MBI:IND 9293 +4.82 +0.05 % 2026-08-02
MSE MALTEX:IND 4116 +10.75 +0.26 % 2026-08-02
Monex MONEX:IND 17460.43 -5.03 -0.03 % 2026-08-02
DE Mid MDAX:IND 32027.61 -223.05 -0.69 % 2026-08-02
DE Small SDAX:IND 18302.79 -159.52 -0.86 % 2026-08-02
Ecuador General BVQA:IND 1770 +24.38 +1.4 % 2026-08-02
Merval MERVAL:IND 3291323 -13 -0.41 % 2026-08-02
IBC IBVC:IND 5134 0 0 2026-08-02
COLCAP COLCAP:IND 2392 +49.66 +2.12 % 2026-08-02
IGPA IGPA:IND 55368 +435.29 +0.79 % 2026-08-02
BVPSI BVPSBVPS:IND 713 -0.02 0 2026-08-02
BSX BSX:IND 3755 +8.82 +0.24 % 2026-08-02
JSE JMSMX:IND 374012 +3 +1.05 % 2026-08-02
SHANGHAI 50 SSE50:IND 2923 -3.51 -0.12 % 2026-08-02
CH50 XIN9:IND 14843.41 +55.59 +0.38 % 2026-08-02
DSE Broad DSEX:IND 5896 +16.73 +0.28 % 2026-08-02
JCI JCI:IND 6236 +49.76 +0.8 % 2026-08-02
TASI SASEIDX:IND 10590 +45.62 +0.43 % 2026-08-02
TSI TWSE:IND 43120 +3 +7.98 % 2026-08-02
ADX General ADSMI:IND 9915 +35.8 +0.36 % 2026-08-02
SET 50 SET50:IND 1086 +12.41 +1.16 % 2026-08-02
FKLCI FBMKLCI:IND 1725 +4.5 +0.26 % 2026-08-02
TA-125 TA-125:IND 4072 +50.08 +1.25 % 2026-08-02
PSEi PCOMP:IND 6236 -69.31 -1.1 % 2026-08-02
KSE 100 KSE100:IND 176094 +546.14 +0.31 % 2026-08-02
KASE KZKAK:IND 7808 +73.47 +0.95 % 2026-08-02
QE DSM:IND 9921 -86.22 -0.86 % 2026-08-02
HNX VHINDEX:IND 271.25 -3.8 -1.38 % 2026-08-02
VN VNINDEX:IND 1736 -8.88 -0.51 % 2026-08-02
MSM 30 MSM30:IND 7277 -4.28 -0.06 % 2026-08-02
ASPI CSEALL:IND 21129 -19.5 -0.09 % 2026-08-02
Blom BLOM:IND 1763 +36.1 +2.09 % 2026-08-02
ASE JOSMGNFF:IND 3996 +17.45 +0.44 % 2026-08-02
LSX Composite LSXC:IND 1320 -22.99 -1.71 % 2026-08-02
MSE 20 MSETOP:IND 54126 -633.03 -1.16 % 2026-08-02
DFM General DFMGI:IND 5792 -4.63 -0.08 % 2026-08-02
Kuwait All Share BKA:IND 8756.68 +14.97 +0.17 % 2026-08-02
JPVIX VXJ:IND 29.38 -10.41 -26.16 % 2026-08-02
Estirad BHSEEI:IND 1956.33 -3.44 -0.18 % 2026-08-02
ASX All Share AS30:IND 9137 +14.31 +0.16 % 2026-08-02
NSE All Share NGSEINDX:IND 245284 -102.31 -0.04 % 2026-08-02
SA40 TOP40:IND 103258 -501.02 -0.48 % 2026-08-02
EGX 30 CASE:IND 53442 -185.12 -0.35 % 2026-08-02
CFG 25 MOSENEW:IND 17844 +103.93 +0.59 % 2026-08-02
Nairobi 20 KNSMIDX:IND 4094 +30.84 +0.76 % 2026-08-02
Nairobi All Share NSEASI:IND 238 +1.18 +0.5 % 2026-08-02
DSEI DARSDSEI:IND 4190 -4.46 -0.11 % 2026-08-02
GGSECI GGSECI:IND 15438 -11.42 -0.07 % 2026-08-02
SEMDEX SEMDEX:IND 2286 +0.85 +0.04 % 2026-08-02
NSX Overall FTN098:IND 2360 +24.75 +1.06 % 2026-08-02
Gaborone BGSMDC:IND 11188 0 0 2026-08-02

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7489.72 +52.09 +0.7 % 2026-08-02
US30 INDU:IND 52485 +276.97 +0.53 % 2026-08-02
US100 US100:IND 28274 +167.85 +0.6 % 2026-08-02
Vilnius VILSE:IND 1504 -1.63 -0.11 % 2026-08-02
US1000 RIY:IND 4076.38 +24.9 +0.61 % 2026-08-02
TUN TUSISE:IND 20038 -32.47 -0.16 % 2026-08-02
USE All Share ALSIUG:IND 2197.04 -3.31 -0.15 % 2026-08-02
ZSI Industrials INDZI:IND 470.62 +3.35 +0.72 % 2026-08-02

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6358 +13.61 +0.21 % 2026-08-02
EU600 STOXX:IND 649.19 -0.76 -0.12 % 2026-08-02
EU100 N100:IND 1926 0 0 2026-08-02
EU350 SPE350:IND 2639.31 -3.8 -0.14 % 2026-08-02
Euro Stoxx Banks SX7E:IND 310.1 +1.52 +0.49 % 2026-08-02

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4588 +38.48 +0.85 % 2026-08-02
NIFTY 50 NIFTY:IND 24384 +66.45 +0.27 % 2026-08-02
AU50 AS52:IND 8837 -5.4 -0.06 % 2026-08-02

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64362 +2 +4.03 % 2026-08-02
GB100 UKX:IND 10868 -29.22 -0.27 % 2026-08-02
DE40 DAX:IND 25629 +17.21 +0.07 % 2026-08-02
FR40 CAC:IND 8510 +24 +0.28 % 2026-08-02
IT40 FTSEMIB:IND 52173 +68.15 +0.13 % 2026-08-02
ES35 IBEX:IND 19783 +25.2 +0.13 % 2026-08-02
ASX200 AS51:IND 8977 +9.09 +0.1 % 2026-08-02
SHANGHAI SHCOMP:IND 3832 +27.57 +0.72 % 2026-08-02
SENSEX SENSEX:IND 78095 +166.49 +0.21 % 2026-08-02
TSX SPTSX:IND 35226 -279.7 -0.79 % 2026-08-02
MOEX INDEXCF:IND 2226 +16.52 +0.75 % 2026-08-02
IBOVESPA IBOV:IND 177999 +840.14 +0.47 % 2026-08-02
IPC MEXBOL:IND 66937 -353.41 -0.53 % 2026-08-02
NL25 AEX:IND 1099 -5.51 -0.5 % 2026-08-02
CH20 SMI:IND 14346 -46.35 -0.32 % 2026-08-02
SAALL JALSH:IND 111493 -379.6 -0.34 % 2026-08-02
STI FSSTI:IND 5629 -45.08 -0.79 % 2026-08-02
HK50 HSI:IND 25884 +25.55 +0.1 % 2026-08-02
NZX 50 NZSE50FG:IND 13699 -63.5 -0.46 % 2026-08-02
BIST 100 XU100:IND 13458 +165.17 +1.24 % 2026-08-02
Stockholm 30 S30:IND 3247 +13.48 +0.42 % 2026-08-02
WIG WIG:IND 147401 +621.17 +0.42 % 2026-08-02
BE20 BEL20:IND 5686 +30.82 +0.54 % 2026-08-02
Oslo OSEAX:IND 2386 +8.45 +0.36 % 2026-08-02
ATX ATX:IND 6458 +3.13 +0.05 % 2026-08-02
Copenhagen KFX:IND 1599 -50.92 -3.09 % 2026-08-02
Helsinki HEX:IND 13123 +7.78 +0.06 % 2026-08-02
Helsinki 25 HEX25:IND 6220 +17.23 +0.28 % 2026-08-02
ISEQ ISEQ:IND 13535 -119.37 -0.87 % 2026-08-02
Athens General ASE:IND 2570 -2.15 -0.08 % 2026-08-02
PSI Geral BVLX:IND 6145 -5.1 -0.08 % 2026-08-02
PSI PSI20:IND 9116 -29.82 -0.33 % 2026-08-02
PX PX:IND 2706 +10.01 +0.37 % 2026-08-02
BET BET:IND 36155 +199.11 +0.55 % 2026-08-02
BUX BUX:IND 146689 +235.19 +0.16 % 2026-08-02
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-08-02
SAX SKSM:IND 335 0 0 2026-08-02
LuxX LUXXX:IND 1992 +15.01 +0.76 % 2026-08-02
CROBEX CRO:IND 4421 -22.62 -0.51 % 2026-08-02
SOFIX SOFIX:IND 1288 -9.91 -0.76 % 2026-08-02
SBITOP SBITOP:IND 3222 +2.02 +0.06 % 2026-08-02
BELEX 15 BELEX15:IND 1218 -0.87 -0.07 % 2026-08-02
SASX 10 SASX10:IND 1536 -1.02 -0.07 % 2026-08-02
CSE General CYSMMAPA:IND 314 +3 +0.96 % 2026-08-02
Tallinn TALSE:IND 2148 +6.03 +0.28 % 2026-08-02
Riga RIGSE:IND 922 +6.69 +0.73 % 2026-08-02
ICEX ICEXI:IND 2040 +13.41 +0.66 % 2026-08-02
MBI 10 MBI:IND 9293 +4.82 +0.05 % 2026-08-02
MSE MALTEX:IND 4116 +10.75 +0.26 % 2026-08-02
Monex MONEX:IND 17460.43 -5.03 -0.03 % 2026-08-02
DE Mid MDAX:IND 32027.61 -223.05 -0.69 % 2026-08-02
DE Small SDAX:IND 18302.79 -159.52 -0.86 % 2026-08-02
Ecuador General BVQA:IND 1770 +24.38 +1.4 % 2026-08-02
Merval MERVAL:IND 3291323 -13 -0.41 % 2026-08-02
IBC IBVC:IND 5134 0 0 2026-08-02
COLCAP COLCAP:IND 2392 +49.66 +2.12 % 2026-08-02
IGPA IGPA:IND 55368 +435.29 +0.79 % 2026-08-02
BVPSI BVPSBVPS:IND 713 -0.02 0 2026-08-02
BSX BSX:IND 3755 +8.82 +0.24 % 2026-08-02
JSE JMSMX:IND 374012 +3 +1.05 % 2026-08-02
SHANGHAI 50 SSE50:IND 2923 -3.51 -0.12 % 2026-08-02
CH50 XIN9:IND 14843.41 +55.59 +0.38 % 2026-08-02
DSE Broad DSEX:IND 5896 +16.73 +0.28 % 2026-08-02
JCI JCI:IND 6236 +49.76 +0.8 % 2026-08-02
TASI SASEIDX:IND 10590 +45.62 +0.43 % 2026-08-02
TSI TWSE:IND 43120 +3 +7.98 % 2026-08-02
ADX General ADSMI:IND 9915 +35.8 +0.36 % 2026-08-02
SET 50 SET50:IND 1086 +12.41 +1.16 % 2026-08-02
FKLCI FBMKLCI:IND 1725 +4.5 +0.26 % 2026-08-02
TA-125 TA-125:IND 4072 +50.08 +1.25 % 2026-08-02
PSEi PCOMP:IND 6236 -69.31 -1.1 % 2026-08-02
KSE 100 KSE100:IND 176094 +546.14 +0.31 % 2026-08-02
KASE KZKAK:IND 7808 +73.47 +0.95 % 2026-08-02
QE DSM:IND 9921 -86.22 -0.86 % 2026-08-02
HNX VHINDEX:IND 271.25 -3.8 -1.38 % 2026-08-02
VN VNINDEX:IND 1736 -8.88 -0.51 % 2026-08-02
MSM 30 MSM30:IND 7277 -4.28 -0.06 % 2026-08-02
ASPI CSEALL:IND 21129 -19.5 -0.09 % 2026-08-02
Blom BLOM:IND 1763 +36.1 +2.09 % 2026-08-02
ASE JOSMGNFF:IND 3996 +17.45 +0.44 % 2026-08-02
LSX Composite LSXC:IND 1320 -22.99 -1.71 % 2026-08-02
MSE 20 MSETOP:IND 54126 -633.03 -1.16 % 2026-08-02
DFM General DFMGI:IND 5792 -4.63 -0.08 % 2026-08-02
Kuwait All Share BKA:IND 8756.68 +14.97 +0.17 % 2026-08-02
JPVIX VXJ:IND 29.38 -10.41 -26.16 % 2026-08-02
Estirad BHSEEI:IND 1956.33 -3.44 -0.18 % 2026-08-02
ASX All Share AS30:IND 9137 +14.31 +0.16 % 2026-08-02
NSE All Share NGSEINDX:IND 245284 -102.31 -0.04 % 2026-08-02
SA40 TOP40:IND 103258 -501.02 -0.48 % 2026-08-02
EGX 30 CASE:IND 53442 -185.12 -0.35 % 2026-08-02
CFG 25 MOSENEW:IND 17844 +103.93 +0.59 % 2026-08-02
Nairobi 20 KNSMIDX:IND 4094 +30.84 +0.76 % 2026-08-02
Nairobi All Share NSEASI:IND 238 +1.18 +0.5 % 2026-08-02
DSEI DARSDSEI:IND 4190 -4.46 -0.11 % 2026-08-02
GGSECI GGSECI:IND 15438 -11.42 -0.07 % 2026-08-02
SEMDEX SEMDEX:IND 2286 +0.85 +0.04 % 2026-08-02
NSX Overall FTN098:IND 2360 +24.75 +1.06 % 2026-08-02
Gaborone BGSMDC:IND 11188 0 0 2026-08-02

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7489.72 +52.09 +0.7 % 2026-08-01
US30 INDU:IND 52485 +276.97 +0.53 % 2026-08-01
US100 US100:IND 28274 +167.85 +0.6 % 2026-08-01
Vilnius VILSE:IND 1504 -1.63 -0.11 % 2026-08-01
US1000 RIY:IND 4076.38 +24.9 +0.61 % 2026-08-01
TUN TUSISE:IND 20038 -32.47 -0.16 % 2026-08-01
USE All Share ALSIUG:IND 2197.04 -3.31 -0.15 % 2026-08-01
ZSI Industrials INDZI:IND 470.62 +3.35 +0.72 % 2026-08-01

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6366 +21.85 +0.34 % 2026-08-01
EU600 STOXX:IND 649.19 -0.76 -0.12 % 2026-08-01
EU100 N100:IND 1926 0 0 2026-08-01
EU350 SPE350:IND 2639.31 -3.8 -0.14 % 2026-08-01
Euro Stoxx Banks SX7E:IND 310.1 +1.52 +0.49 % 2026-08-01

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4588 +38.48 +0.85 % 2026-08-01
NIFTY 50 NIFTY:IND 24384 +66.45 +0.27 % 2026-08-01
AU50 AS52:IND 8837 -5.4 -0.06 % 2026-08-01

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64362 +2 +4.03 % 2026-08-01
GB100 UKX:IND 10868 -29.22 -0.27 % 2026-08-01
DE40 DAX:IND 25629 +17.21 +0.07 % 2026-08-01
FR40 CAC:IND 8510 +24 +0.28 % 2026-08-01
IT40 FTSEMIB:IND 52173 +68.15 +0.13 % 2026-08-01
ES35 IBEX:IND 19783 +25.2 +0.13 % 2026-08-01
ASX200 AS51:IND 8977 +9.09 +0.1 % 2026-08-01
SHANGHAI SHCOMP:IND 3832 +27.57 +0.72 % 2026-08-01
SENSEX SENSEX:IND 78095 +166.49 +0.21 % 2026-08-01
TSX SPTSX:IND 35226 -279.7 -0.79 % 2026-08-01
MOEX INDEXCF:IND 2226 +16.52 +0.75 % 2026-08-01
IBOVESPA IBOV:IND 177999 +840.14 +0.47 % 2026-08-01
IPC MEXBOL:IND 66937 -353.41 -0.53 % 2026-08-01
NL25 AEX:IND 1099 -5.51 -0.5 % 2026-08-01
CH20 SMI:IND 14346 -46.35 -0.32 % 2026-08-01
SAALL JALSH:IND 111493 -379.6 -0.34 % 2026-08-01
STI FSSTI:IND 5629 -45.08 -0.79 % 2026-08-01
HK50 HSI:IND 25884 +25.55 +0.1 % 2026-08-01
NZX 50 NZSE50FG:IND 13699 -63.5 -0.46 % 2026-08-01
BIST 100 XU100:IND 13458 +165.17 +1.24 % 2026-08-01
Stockholm 30 S30:IND 3247 +13.48 +0.42 % 2026-08-01
WIG WIG:IND 147401 +621.17 +0.42 % 2026-08-01
BE20 BEL20:IND 5686 +30.82 +0.54 % 2026-08-01
Oslo OSEAX:IND 2386 +8.45 +0.36 % 2026-08-01
ATX ATX:IND 6458 +3.13 +0.05 % 2026-08-01
Copenhagen KFX:IND 1599 -50.92 -3.09 % 2026-08-01
Helsinki HEX:IND 13123 +7.78 +0.06 % 2026-08-01
Helsinki 25 HEX25:IND 6220 +17.23 +0.28 % 2026-08-01
ISEQ ISEQ:IND 13535 -119.37 -0.87 % 2026-08-01
Athens General ASE:IND 2570 -2.15 -0.08 % 2026-08-01
PSI Geral BVLX:IND 6145 -5.1 -0.08 % 2026-08-01
PSI PSI20:IND 9116 -29.82 -0.33 % 2026-08-01
PX PX:IND 2706 +10.01 +0.37 % 2026-08-01
BET BET:IND 36155 +199.11 +0.55 % 2026-08-01
BUX BUX:IND 146689 +235.19 +0.16 % 2026-08-01
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-08-01
SAX SKSM:IND 335 0 0 2026-08-01
LuxX LUXXX:IND 1992 +15.01 +0.76 % 2026-08-01
CROBEX CRO:IND 4421 -22.62 -0.51 % 2026-08-01
SOFIX SOFIX:IND 1288 -9.91 -0.76 % 2026-08-01
SBITOP SBITOP:IND 3222 +2.02 +0.06 % 2026-08-01
BELEX 15 BELEX15:IND 1218 -0.87 -0.07 % 2026-08-01
SASX 10 SASX10:IND 1536 -1.02 -0.07 % 2026-08-01
CSE General CYSMMAPA:IND 314 +3 +0.96 % 2026-08-01
Tallinn TALSE:IND 2148 +6.03 +0.28 % 2026-08-01
Riga RIGSE:IND 922 +6.69 +0.73 % 2026-08-01
ICEX ICEXI:IND 2040 +13.41 +0.66 % 2026-08-01
MBI 10 MBI:IND 9293 +4.82 +0.05 % 2026-08-01
MSE MALTEX:IND 4116 +10.75 +0.26 % 2026-08-01
Monex MONEX:IND 17460.43 -5.03 -0.03 % 2026-08-01
DE Mid MDAX:IND 32027.61 -223.05 -0.69 % 2026-08-01
DE Small SDAX:IND 18302.79 -159.52 -0.86 % 2026-08-01
Ecuador General BVQA:IND 1770 +24.38 +1.4 % 2026-08-01
Merval MERVAL:IND 3291323 -13 -0.41 % 2026-08-01
IBC IBVC:IND 5134 0 0 2026-08-01
COLCAP COLCAP:IND 2392 +49.66 +2.12 % 2026-08-01
IGPA IGPA:IND 55368 +435.29 +0.79 % 2026-08-01
BVPSI BVPSBVPS:IND 713 -0.02 0 2026-08-01
BSX BSX:IND 3755 +8.82 +0.24 % 2026-08-01
JSE JMSMX:IND 374012 +3 +1.05 % 2026-08-01
SHANGHAI 50 SSE50:IND 2923 -3.51 -0.12 % 2026-08-01
CH50 XIN9:IND 14843.41 +55.59 +0.38 % 2026-08-01
DSE Broad DSEX:IND 5896 +16.73 +0.28 % 2026-08-01
JCI JCI:IND 6236 +49.76 +0.8 % 2026-08-01
TASI SASEIDX:IND 10590 +45.62 +0.43 % 2026-08-01
TSI TWSE:IND 43120 +3 +7.98 % 2026-08-01
ADX General ADSMI:IND 9915 +35.8 +0.36 % 2026-08-01
SET 50 SET50:IND 1086 +12.41 +1.16 % 2026-08-01
FKLCI FBMKLCI:IND 1725 +4.5 +0.26 % 2026-08-01
TA-125 TA-125:IND 4072 +50.08 +1.25 % 2026-08-01
PSEi PCOMP:IND 6236 -69.31 -1.1 % 2026-08-01
KSE 100 KSE100:IND 176094 +546.14 +0.31 % 2026-08-01
KASE KZKAK:IND 7808 +73.47 +0.95 % 2026-08-01
QE DSM:IND 9921 -86.22 -0.86 % 2026-08-01
HNX VHINDEX:IND 271.25 -3.8 -1.38 % 2026-08-01
VN VNINDEX:IND 1736 -8.88 -0.51 % 2026-08-01
MSM 30 MSM30:IND 7277 -4.28 -0.06 % 2026-08-01
ASPI CSEALL:IND 21129 -19.5 -0.09 % 2026-08-01
Blom BLOM:IND 1763 +36.1 +2.09 % 2026-08-01
ASE JOSMGNFF:IND 3996 +17.45 +0.44 % 2026-08-01
LSX Composite LSXC:IND 1320 -22.99 -1.71 % 2026-08-01
MSE 20 MSETOP:IND 54126 -633.03 -1.16 % 2026-08-01
DFM General DFMGI:IND 5792 -4.63 -0.08 % 2026-08-01
Kuwait All Share BKA:IND 8756.68 +14.97 +0.17 % 2026-08-01
JPVIX VXJ:IND 29.38 -10.41 -26.16 % 2026-08-01
Estirad BHSEEI:IND 1956.33 -3.44 -0.18 % 2026-08-01
ASX All Share AS30:IND 9137 +14.31 +0.16 % 2026-08-01
NSE All Share NGSEINDX:IND 245284 -102.31 -0.04 % 2026-08-01
SA40 TOP40:IND 103258 -501.02 -0.48 % 2026-08-01
EGX 30 CASE:IND 53442 -185.12 -0.35 % 2026-08-01
CFG 25 MOSENEW:IND 17844 +103.93 +0.59 % 2026-08-01
Nairobi 20 KNSMIDX:IND 4094 +30.84 +0.76 % 2026-08-01
Nairobi All Share NSEASI:IND 238 +1.18 +0.5 % 2026-08-01
DSEI DARSDSEI:IND 4190 -4.46 -0.11 % 2026-08-01
GGSECI GGSECI:IND 15438 -11.42 -0.07 % 2026-08-01
SEMDEX SEMDEX:IND 2286 +0.85 +0.04 % 2026-08-01
NSX Overall FTN098:IND 2360 +24.75 +1.06 % 2026-08-01
Gaborone BGSMDC:IND 11188 0 0 2026-08-01

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7489.72 +52.09 +0.7 % 2026-08-01
US30 INDU:IND 52485 +276.97 +0.53 % 2026-08-01
US100 US100:IND 28274 +167.85 +0.6 % 2026-08-01
Vilnius VILSE:IND 1504 -1.63 -0.11 % 2026-08-01
US1000 RIY:IND 4076.38 +24.9 +0.61 % 2026-08-01
TUN TUSISE:IND 20038 -32.47 -0.16 % 2026-08-01
USE All Share ALSIUG:IND 2197.04 -3.31 -0.15 % 2026-08-01
ZSI Industrials INDZI:IND 470.62 +3.35 +0.72 % 2026-08-01

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6366 +21.85 +0.34 % 2026-08-01
EU600 STOXX:IND 649.2 -0.75 -0.12 % 2026-08-01
EU100 N100:IND 1926 +4.15 +0.22 % 2026-08-01
EU350 SPE350:IND 2643.11 +20.67 +0.79 % 2026-08-01
Euro Stoxx Banks SX7E:IND 310.1 +1.52 +0.49 % 2026-08-01

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4588 +38.48 +0.85 % 2026-08-01
NIFTY 50 NIFTY:IND 24384 +66.45 +0.27 % 2026-08-01
AU50 AS52:IND 8837 -5.4 -0.06 % 2026-08-01

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64362 +2 +4.03 % 2026-08-01
GB100 UKX:IND 10868 -29.22 -0.27 % 2026-08-01
DE40 DAX:IND 25629 +17.21 +0.07 % 2026-08-01
FR40 CAC:IND 8510 +24 +0.28 % 2026-08-01
IT40 FTSEMIB:IND 52173 +68.15 +0.13 % 2026-08-01
ES35 IBEX:IND 19783 +25.2 +0.13 % 2026-08-01
ASX200 AS51:IND 8977 +9.09 +0.1 % 2026-08-01
SHANGHAI SHCOMP:IND 3832 +27.57 +0.72 % 2026-08-01
SENSEX SENSEX:IND 78095 +166.49 +0.21 % 2026-08-01
TSX SPTSX:IND 35226 -279.7 -0.79 % 2026-08-01
MOEX INDEXCF:IND 2226 +16.52 +0.75 % 2026-08-01
IBOVESPA IBOV:IND 177999 +840.14 +0.47 % 2026-08-01
IPC MEXBOL:IND 66937 -353.41 -0.53 % 2026-08-01
NL25 AEX:IND 1099 -5.51 -0.5 % 2026-08-01
CH20 SMI:IND 14346 -46.35 -0.32 % 2026-08-01
SAALL JALSH:IND 111493 -379.6 -0.34 % 2026-08-01
STI FSSTI:IND 5629 -45.08 -0.79 % 2026-08-01
HK50 HSI:IND 25884 +25.55 +0.1 % 2026-08-01
NZX 50 NZSE50FG:IND 13699 -63.5 -0.46 % 2026-08-01
BIST 100 XU100:IND 13458 +165.17 +1.24 % 2026-08-01
Stockholm 30 S30:IND 3247 +13.48 +0.42 % 2026-08-01
WIG WIG:IND 147401 +621.17 +0.42 % 2026-08-01
BE20 BEL20:IND 5686 +30.82 +0.54 % 2026-08-01
Oslo OSEAX:IND 2386 +8.45 +0.36 % 2026-08-01
ATX ATX:IND 6458 +3.13 +0.05 % 2026-08-01
Copenhagen KFX:IND 1599 -50.92 -3.09 % 2026-08-01
Helsinki HEX:IND 13123 +7.78 +0.06 % 2026-08-01
Helsinki 25 HEX25:IND 6220 +17.23 +0.28 % 2026-08-01
ISEQ ISEQ:IND 13535 -119.37 -0.87 % 2026-08-01
Athens General ASE:IND 2570 -2.15 -0.08 % 2026-08-01
PSI Geral BVLX:IND 6145 -5.1 -0.08 % 2026-08-01
PSI PSI20:IND 9116 -29.82 -0.33 % 2026-08-01
PX PX:IND 2706 +10.01 +0.37 % 2026-08-01
BET BET:IND 35956 -279.23 -0.77 % 2026-08-01
BUX BUX:IND 146689 +235.19 +0.16 % 2026-08-01
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-08-01
SAX SKSM:IND 335 0 0 2026-08-01
LuxX LUXXX:IND 1992 +15.01 +0.76 % 2026-08-01
CROBEX CRO:IND 4421 -22.62 -0.51 % 2026-08-01
SOFIX SOFIX:IND 1288 -9.91 -0.76 % 2026-08-01
SBITOP SBITOP:IND 3222 +2.02 +0.06 % 2026-08-01
BELEX 15 BELEX15:IND 1218 -0.87 -0.07 % 2026-08-01
SASX 10 SASX10:IND 1536 -1.02 -0.07 % 2026-08-01
CSE General CYSMMAPA:IND 314 +3 +0.96 % 2026-08-01
Tallinn TALSE:IND 2148 +6.03 +0.28 % 2026-08-01
Riga RIGSE:IND 922 +6.69 +0.73 % 2026-08-01
ICEX ICEXI:IND 2040 +13.41 +0.66 % 2026-08-01
MBI 10 MBI:IND 9293 +4.82 +0.05 % 2026-08-01
MSE MALTEX:IND 4116 +10.75 +0.26 % 2026-08-01
Monex MONEX:IND 17460.43 -5.03 -0.03 % 2026-08-01
DE Mid MDAX:IND 32027.61 -223.05 -0.69 % 2026-08-01
DE Small SDAX:IND 18302.79 -159.52 -0.86 % 2026-08-01
Ecuador General BVQA:IND 1770 +24.38 +1.4 % 2026-08-01
Merval MERVAL:IND 3291323 -13 -0.41 % 2026-08-01
IBC IBVC:IND 5134 -35.44 -0.69 % 2026-08-01
COLCAP COLCAP:IND 2392 +49.66 +2.12 % 2026-08-01
IGPA IGPA:IND 54925 -7.34 -0.01 % 2026-08-01
BVPSI BVPSBVPS:IND 713 -0.02 0 2026-08-01
BSX BSX:IND 3755 +8.82 +0.24 % 2026-08-01
JSE JMSMX:IND 374012 +3 +1.05 % 2026-08-01
SHANGHAI 50 SSE50:IND 2923 -3.51 -0.12 % 2026-08-01
CH50 XIN9:IND 14843.41 +55.59 +0.38 % 2026-08-01
DSE Broad DSEX:IND 5896 +16.73 +0.28 % 2026-08-01
JCI JCI:IND 6236 +49.76 +0.8 % 2026-08-01
TASI SASEIDX:IND 10590 +45.62 +0.43 % 2026-08-01
TSI TWSE:IND 43120 +3 +7.98 % 2026-08-01
ADX General ADSMI:IND 9915 +35.8 +0.36 % 2026-08-01
SET 50 SET50:IND 1086 +12.41 +1.16 % 2026-08-01
FKLCI FBMKLCI:IND 1725 +4.5 +0.26 % 2026-08-01
TA-125 TA-125:IND 4072 +50.08 +1.25 % 2026-08-01
PSEi PCOMP:IND 6236 -69.31 -1.1 % 2026-08-01
KSE 100 KSE100:IND 176094 +546.14 +0.31 % 2026-08-01
KASE KZKAK:IND 7808 +73.47 +0.95 % 2026-08-01
QE DSM:IND 9921 -86.22 -0.86 % 2026-08-01
HNX VHINDEX:IND 271.25 -3.8 -1.38 % 2026-08-01
VN VNINDEX:IND 1736 -8.88 -0.51 % 2026-08-01
MSM 30 MSM30:IND 7277 -4.28 -0.06 % 2026-08-01
ASPI CSEALL:IND 21129 -19.5 -0.09 % 2026-08-01
Blom BLOM:IND 1763 +36.1 +2.09 % 2026-08-01
ASE JOSMGNFF:IND 3996 +17.45 +0.44 % 2026-08-01
LSX Composite LSXC:IND 1320 -22.99 -1.71 % 2026-08-01
MSE 20 MSETOP:IND 54126 -633.03 -1.16 % 2026-08-01
DFM General DFMGI:IND 5792 -4.63 -0.08 % 2026-08-01
Kuwait All Share BKA:IND 8756.68 +14.97 +0.17 % 2026-08-01
JPVIX VXJ:IND 29.38 -10.41 -26.16 % 2026-08-01
Estirad BHSEEI:IND 1956.33 -3.44 -0.18 % 2026-08-01
ASX All Share AS30:IND 9137 +14.31 +0.16 % 2026-08-01
NSE All Share NGSEINDX:IND 245284 -102.31 -0.04 % 2026-08-01
SA40 TOP40:IND 103258 -501.02 -0.48 % 2026-08-01
EGX 30 CASE:IND 53442 -185.12 -0.35 % 2026-08-01
CFG 25 MOSENEW:IND 17844 +103.93 +0.59 % 2026-08-01
Nairobi 20 KNSMIDX:IND 4094 +30.84 +0.76 % 2026-08-01
Nairobi All Share NSEASI:IND 238 +1.18 +0.5 % 2026-08-01
DSEI DARSDSEI:IND 4190 -4.46 -0.11 % 2026-08-01
GGSECI GGSECI:IND 15438 -11.42 -0.07 % 2026-08-01
SEMDEX SEMDEX:IND 2286 +0.85 +0.04 % 2026-08-01
NSX Overall FTN098:IND 2360 +24.75 +1.06 % 2026-08-01
Gaborone BGSMDC:IND 11188 0 0 2026-08-01

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7477.62 +39.99 +0.54 % 2026-07-31
US30 INDU:IND 52462 +253.63 +0.49 % 2026-07-31
US100 US100:IND 28445 +338.19 +1.2 % 2026-07-31
Vilnius VILSE:IND 1501 -4.29 -0.28 % 2026-07-31
US1000 RIY:IND 4051.49 +64.7 +1.62 % 2026-07-31
TUN TUSISE:IND 20071 +73.65 +0.37 % 2026-07-31
USE All Share ALSIUG:IND 2187.03 +3.61 +0.17 % 2026-07-31
ZSI Industrials INDZI:IND 470.62 +3.35 +0.72 % 2026-07-31

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6391 +49.85 +0.79 % 2026-07-31
EU600 STOXX:IND 649.96 +0.01 0 2026-07-31
EU100 N100:IND 1922 +21.78 +1.15 % 2026-07-31
EU350 SPE350:IND 2643.11 +20.67 +0.79 % 2026-07-31
Euro Stoxx Banks SX7E:IND 308.58 +7.72 +2.57 % 2026-07-31

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4606 +56.4 +1.24 % 2026-07-31
NIFTY 50 NIFTY:IND 24362 +45.2 +0.19 % 2026-07-31
AU50 AS52:IND 8837 -5.5 -0.06 % 2026-07-31

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64367 +2 +4.04 % 2026-07-31
GB100 UKX:IND 10897 -11.14 -0.1 % 2026-07-31
DE40 DAX:IND 25742 +129.57 +0.51 % 2026-07-31
FR40 CAC:IND 8517 +31.16 +0.37 % 2026-07-31
IT40 FTSEMIB:IND 52368 +263.56 +0.51 % 2026-07-31
ES35 IBEX:IND 19866 +107.8 +0.55 % 2026-07-31
ASX200 AS51:IND 8934 -33.8 -0.38 % 2026-07-31
SHANGHAI SHCOMP:IND 3838 +32.94 +0.87 % 2026-07-31
SENSEX SENSEX:IND 78019 +90.74 +0.12 % 2026-07-31
TSX SPTSX:IND 35506 +172.06 +0.49 % 2026-07-31
MOEX INDEXCF:IND 2210 -27.33 -1.22 % 2026-07-31
IBOVESPA IBOV:IND 177159 +3 +1.88 % 2026-07-31
IPC MEXBOL:IND 67290 +810.51 +1.22 % 2026-07-31
NL25 AEX:IND 1111 +6.33 +0.57 % 2026-07-31
CH20 SMI:IND 14392 -93.61 -0.65 % 2026-07-31
SAALL JALSH:IND 111873 +1 +1.3 % 2026-07-31
STI FSSTI:IND 5626 -47.23 -0.83 % 2026-07-31
HK50 HSI:IND 25817 -41.88 -0.16 % 2026-07-31
NZX 50 NZSE50FG:IND 13699 -63.5 -0.46 % 2026-07-31
BIST 100 XU100:IND 13293 -208.62 -1.55 % 2026-07-31
Stockholm 30 S30:IND 3233 +14.33 +0.45 % 2026-07-31
WIG WIG:IND 146780 +1 +1.33 % 2026-07-31
BE20 BEL20:IND 5655 -72.91 -1.27 % 2026-07-31
Oslo OSEAX:IND 2377 +2.04 +0.09 % 2026-07-31
ATX ATX:IND 6455 +153.91 +2.44 % 2026-07-31
Copenhagen KFX:IND 1650 +0.42 +0.03 % 2026-07-31
Helsinki HEX:IND 13115 +114.6 +0.88 % 2026-07-31
Helsinki 25 HEX25:IND 6203 +32.46 +0.53 % 2026-07-31
ISEQ ISEQ:IND 13655 +93.98 +0.69 % 2026-07-31
Athens General ASE:IND 2572 +31.84 +1.25 % 2026-07-31
PSI Geral BVLX:IND 6150 +54.5 +0.89 % 2026-07-31
PSI PSI20:IND 9146 +96.45 +1.07 % 2026-07-31
PX PX:IND 2662 -33.84 -1.26 % 2026-07-31
BET BET:IND 35956 -279.23 -0.77 % 2026-07-31
BUX BUX:IND 146453 +1 +0.95 % 2026-07-31
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-31
SAX SKSM:IND 335 0 0 2026-07-31
LuxX LUXXX:IND 1955 -22.38 -1.13 % 2026-07-31
CROBEX CRO:IND 4444 +2.99 +0.07 % 2026-07-31
SOFIX SOFIX:IND 1288 -9.91 -0.76 % 2026-07-31
SBITOP SBITOP:IND 3220 +10.54 +0.33 % 2026-07-31
BELEX 15 BELEX15:IND 1202 -16.81 -1.38 % 2026-07-31
SASX 10 SASX10:IND 1537 +0.27 +0.02 % 2026-07-31
CSE General CYSMMAPA:IND 311 +2.03 +0.66 % 2026-07-31
Tallinn TALSE:IND 2139 -2.59 -0.12 % 2026-07-31
Riga RIGSE:IND 915 -0.89 -0.1 % 2026-07-31
ICEX ICEXI:IND 2027 -7.19 -0.35 % 2026-07-31
MBI 10 MBI:IND 9289 -68.63 -0.73 % 2026-07-31
MSE MALTEX:IND 4100 -27.4 -0.66 % 2026-07-31
Monex MONEX:IND 17465.46 +35.74 +0.21 % 2026-07-31
DE Mid MDAX:IND 32250.66 +17.29 +0.05 % 2026-07-31
DE Small SDAX:IND 18462.31 -102.67 -0.55 % 2026-07-31
Ecuador General BVQA:IND 1770 +24.38 +1.4 % 2026-07-31
Merval MERVAL:IND 3304918 +71 +2.22 % 2026-07-31
IBC IBVC:IND 5170 0 0 2026-07-31
COLCAP COLCAP:IND 2342 +37.76 +1.64 % 2026-07-31
IGPA IGPA:IND 54933 +266.64 +0.49 % 2026-07-31
BVPSI BVPSBVPS:IND 713 +0.4 +0.06 % 2026-07-31
BSX BSX:IND 3755 +8.82 +0.24 % 2026-07-31
JSE JMSMX:IND 370123 +2 +0.63 % 2026-07-31
SHANGHAI 50 SSE50:IND 2927 +0.1 0 2026-07-31
CH50 XIN9:IND 14873.23 +85.41 +0.58 % 2026-07-31
DSE Broad DSEX:IND 5896 +16.73 +0.28 % 2026-07-31
JCI JCI:IND 6217 +30.77 +0.5 % 2026-07-31
TASI SASEIDX:IND 10590 +45.62 +0.43 % 2026-07-31
TSI TWSE:IND 42817 +2 +7.22 % 2026-07-31
ADX General ADSMI:IND 9879 +39.26 +0.4 % 2026-07-31
SET 50 SET50:IND 1085 +11.75 +1.09 % 2026-07-31
FKLCI FBMKLCI:IND 1729 +8.33 +0.48 % 2026-07-31
TA-125 TA-125:IND 4022 +36.66 +0.92 % 2026-07-31
PSEi PCOMP:IND 6307 +1.05 +0.02 % 2026-07-31
KSE 100 KSE100:IND 176829 +1 +0.73 % 2026-07-31
KASE KZKAK:IND 7734 +10.18 +0.13 % 2026-07-31
QE DSM:IND 9921 -86.22 -0.86 % 2026-07-31
HNX VHINDEX:IND 273.07 -1.98 -0.72 % 2026-07-31
VN VNINDEX:IND 1746 +0.91 +0.05 % 2026-07-31
MSM 30 MSM30:IND 7277 -4.28 -0.06 % 2026-07-31
ASPI CSEALL:IND 21167 +17.84 +0.08 % 2026-07-31
Blom BLOM:IND 1727 -3.08 -0.18 % 2026-07-31
ASE JOSMGNFF:IND 3996 +17.45 +0.44 % 2026-07-31
LSX Composite LSXC:IND 1338 -4.76 -0.35 % 2026-07-31
MSE 20 MSETOP:IND 54385 -374.05 -0.68 % 2026-07-31
DFM General DFMGI:IND 5792 -4.63 -0.08 % 2026-07-31
Kuwait All Share BKA:IND 8756.68 +14.97 +0.17 % 2026-07-31
JPVIX VXJ:IND 39.79 +0.27 +0.68 % 2026-07-31
Estirad BHSEEI:IND 1956.33 -3.44 -0.18 % 2026-07-31
ASX All Share AS30:IND 9138 +14.8 +0.16 % 2026-07-31
NSE All Share NGSEINDX:IND 245386 -1 -0.65 % 2026-07-31
SA40 TOP40:IND 103759 +1 +1.4 % 2026-07-31
EGX 30 CASE:IND 53442 -185.12 -0.35 % 2026-07-31
CFG 25 MOSENEW:IND 17740 -60.85 -0.34 % 2026-07-31
Nairobi 20 KNSMIDX:IND 4063 +12.52 +0.31 % 2026-07-31
Nairobi All Share NSEASI:IND 237 +1.02 +0.43 % 2026-07-31
DSEI DARSDSEI:IND 4195 +21.74 +0.52 % 2026-07-31
GGSECI GGSECI:IND 15449 +65.11 +0.42 % 2026-07-31
SEMDEX SEMDEX:IND 2285 -7.04 -0.31 % 2026-07-31
NSX Overall FTN098:IND 2335 +42.64 +1.86 % 2026-07-31
Gaborone BGSMDC:IND 11188 0 0 2026-07-31

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7468.41 +30.78 +0.41 % 2026-07-31
US30 INDU:IND 52399 +190.81 +0.37 % 2026-07-31
US100 US100:IND 28378 +271.26 +0.97 % 2026-07-31
Vilnius VILSE:IND 1505 +0.26 +0.02 % 2026-07-31
US1000 RIY:IND 4051.49 +64.7 +1.62 % 2026-07-31
TUN TUSISE:IND 20071 +73.65 +0.37 % 2026-07-31
USE All Share ALSIUG:IND 2187.03 +3.61 +0.17 % 2026-07-31
ZSI Industrials INDZI:IND 467.27 -0.42 -0.09 % 2026-07-31

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6382 +40.85 +0.64 % 2026-07-31
EU600 STOXX:IND 649.96 0 0 2026-07-31
EU100 N100:IND 1922 +21.78 +1.15 % 2026-07-31
EU350 SPE350:IND 2622.44 -8.32 -0.32 % 2026-07-31
Euro Stoxx Banks SX7E:IND 308.58 +7.73 +2.57 % 2026-07-31

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4550 -50.54 -1.1 % 2026-07-31
NIFTY 50 NIFTY:IND 24317 +66.95 +0.28 % 2026-07-31
AU50 AS52:IND 8867 +25.3 +0.29 % 2026-07-31

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 65345 +3 +5.62 % 2026-07-31
GB100 UKX:IND 10897 -11.14 -0.1 % 2026-07-31
DE40 DAX:IND 25719 +106.57 +0.42 % 2026-07-31
FR40 CAC:IND 8486 +77.37 +0.92 % 2026-07-31
IT40 FTSEMIB:IND 52104 +661.27 +1.29 % 2026-07-31
ES35 IBEX:IND 19758 +345 +1.78 % 2026-07-31
ASX200 AS51:IND 8970 +2.7 +0.03 % 2026-07-31
SHANGHAI SHCOMP:IND 3805 -23.78 -0.62 % 2026-07-31
SENSEX SENSEX:IND 77928 +273.55 +0.35 % 2026-07-31
TSX SPTSX:IND 35506 0 0 2026-07-31
MOEX INDEXCF:IND 2210 -27.33 -1.22 % 2026-07-31
IBOVESPA IBOV:IND 177159 +3 +1.88 % 2026-07-31
IPC MEXBOL:IND 67290 +810.51 +1.22 % 2026-07-31
NL25 AEX:IND 1105 +11.59 +1.06 % 2026-07-31
CH20 SMI:IND 14392 -93.61 -0.65 % 2026-07-31
SAALL JALSH:IND 111873 +1 +1.3 % 2026-07-31
STI FSSTI:IND 5674 -39.6 -0.69 % 2026-07-31
HK50 HSI:IND 25859 +50.96 +0.2 % 2026-07-31
NZX 50 NZSE50FG:IND 13837 -82.36 -0.59 % 2026-07-31
BIST 100 XU100:IND 13293 -208.62 -1.55 % 2026-07-31
Stockholm 30 S30:IND 3233 +14.33 +0.45 % 2026-07-31
WIG WIG:IND 146780 +1 +1.33 % 2026-07-31
BE20 BEL20:IND 5655 -72.91 -1.27 % 2026-07-31
Oslo OSEAX:IND 2377 +2.04 +0.09 % 2026-07-31
ATX ATX:IND 6455 +153.91 +2.44 % 2026-07-31
Copenhagen KFX:IND 1650 +0.42 +0.03 % 2026-07-31
Helsinki HEX:IND 13115 +114.6 +0.88 % 2026-07-31
Helsinki 25 HEX25:IND 6203 +32.46 +0.53 % 2026-07-31
ISEQ ISEQ:IND 13655 +93.98 +0.69 % 2026-07-31
Athens General ASE:IND 2572 +31.84 +1.25 % 2026-07-31
PSI Geral BVLX:IND 6150 +54.5 +0.89 % 2026-07-31
PSI PSI20:IND 9146 +96.45 +1.07 % 2026-07-31
PX PX:IND 2696 +11.91 +0.44 % 2026-07-31
BET BET:IND 36235 -149.62 -0.41 % 2026-07-31
BUX BUX:IND 146453 +1 +0.95 % 2026-07-31
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-31
SAX SKSM:IND 335 0 0 2026-07-31
LuxX LUXXX:IND 1977 -57.97 -2.85 % 2026-07-31
CROBEX CRO:IND 4444 +2.99 +0.07 % 2026-07-31
SOFIX SOFIX:IND 1288 -9.91 -0.76 % 2026-07-31
SBITOP SBITOP:IND 3220 +10.54 +0.33 % 2026-07-31
BELEX 15 BELEX15:IND 1219 +16.55 +1.38 % 2026-07-31
SASX 10 SASX10:IND 1537 +0.27 +0.02 % 2026-07-31
CSE General CYSMMAPA:IND 311 +2.03 +0.66 % 2026-07-31
Tallinn TALSE:IND 2142 -3.47 -0.16 % 2026-07-31
Riga RIGSE:IND 916 -1.28 -0.14 % 2026-07-31
ICEX ICEXI:IND 2027 -7.19 -0.35 % 2026-07-31
MBI 10 MBI:IND 9289 -68.63 -0.73 % 2026-07-31
MSE MALTEX:IND 4100 -27.4 -0.66 % 2026-07-31
Monex MONEX:IND 17465.46 +35.74 +0.21 % 2026-07-31
DE Mid MDAX:IND 32250.66 +17.29 +0.05 % 2026-07-31
DE Small SDAX:IND 18462.31 -102.67 -0.55 % 2026-07-31
Ecuador General BVQA:IND 1770 +24.38 +1.4 % 2026-07-31
Merval MERVAL:IND 3304918 +71 +2.22 % 2026-07-31
IBC IBVC:IND 5170 +40.19 +0.78 % 2026-07-31
COLCAP COLCAP:IND 2342 +37.76 +1.64 % 2026-07-31
IGPA IGPA:IND 55222 +555.73 +1.02 % 2026-07-31
BVPSI BVPSBVPS:IND 713 +0.4 +0.06 % 2026-07-31
BSX BSX:IND 3755 +8.82 +0.24 % 2026-07-31
JSE JMSMX:IND 370123 +2 +0.63 % 2026-07-31
SHANGHAI 50 SSE50:IND 2926 +11.29 +0.39 % 2026-07-31
CH50 XIN9:IND 14787.82 -121.12 -0.81 % 2026-07-31
DSE Broad DSEX:IND 5896 +16.73 +0.28 % 2026-07-31
JCI JCI:IND 6186 +94.98 +1.56 % 2026-07-31
TASI SASEIDX:IND 10590 +45.62 +0.43 % 2026-07-31
TSI TWSE:IND 39933 -105.88 -0.26 % 2026-07-31
ADX General ADSMI:IND 9879 +39.26 +0.4 % 2026-07-31
SET 50 SET50:IND 1073 -10.27 -0.95 % 2026-07-31
FKLCI FBMKLCI:IND 1720 +4.84 +0.28 % 2026-07-31
TA-125 TA-125:IND 4022 +36.66 +0.92 % 2026-07-31
PSEi PCOMP:IND 6306 -47.29 -0.74 % 2026-07-31
KSE 100 KSE100:IND 175548 -495 -0.28 % 2026-07-31
KASE KZKAK:IND 7734 +10.18 +0.13 % 2026-07-31
QE DSM:IND 9921 -86.22 -0.86 % 2026-07-31
HNX VHINDEX:IND 275.05 +3.37 +1.24 % 2026-07-31
VN VNINDEX:IND 1745 +39.98 +2.35 % 2026-07-31
MSM 30 MSM30:IND 7277 -4.28 -0.06 % 2026-07-31
ASPI CSEALL:IND 21149 -80.43 -0.38 % 2026-07-31
Blom BLOM:IND 1727 -3.08 -0.18 % 2026-07-31
ASE JOSMGNFF:IND 3996 +17.45 +0.44 % 2026-07-31
LSX Composite LSXC:IND 1343 +0.62 +0.05 % 2026-07-31
MSE 20 MSETOP:IND 54759 -565.98 -1.02 % 2026-07-31
DFM General DFMGI:IND 5792 -4.63 -0.08 % 2026-07-31
Kuwait All Share BKA:IND 8741.71 -24.38 -0.28 % 2026-07-31
JPVIX VXJ:IND 39.79 +0.27 +0.68 % 2026-07-31
Estirad BHSEEI:IND 1959.77 -7.26 -0.37 % 2026-07-31
ASX All Share AS30:IND 9165 +41.9 +0.46 % 2026-07-31
NSE All Share NGSEINDX:IND 245386 -1 -0.65 % 2026-07-31
SA40 TOP40:IND 103759 +1 +1.4 % 2026-07-31
EGX 30 CASE:IND 53442 -185.12 -0.35 % 2026-07-31
CFG 25 MOSENEW:IND 17740 -60.85 -0.34 % 2026-07-31
Nairobi 20 KNSMIDX:IND 4063 +12.52 +0.31 % 2026-07-31
Nairobi All Share NSEASI:IND 237 +1.02 +0.43 % 2026-07-31
DSEI DARSDSEI:IND 4195 +21.74 +0.52 % 2026-07-31
GGSECI GGSECI:IND 15449 +65.11 +0.42 % 2026-07-31
SEMDEX SEMDEX:IND 2285 -7.04 -0.31 % 2026-07-31
NSX Overall FTN098:IND 2335 +42.64 +1.86 % 2026-07-31
Gaborone BGSMDC:IND 11188 0 0 2026-07-31

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7336.81 +20.66 +0.28 % 2026-07-30
US30 INDU:IND 51640 +46.32 +0.09 % 2026-07-30
US100 US100:IND 27345 +152.49 +0.56 % 2026-07-30
Vilnius VILSE:IND 1505 -3.59 -0.24 % 2026-07-30
US1000 RIY:IND 3986.79 -61.47 -1.52 % 2026-07-30
TUN TUSISE:IND 19997 +257.1 +1.3 % 2026-07-30
USE All Share ALSIUG:IND 2187.03 +3.61 +0.17 % 2026-07-30
ZSI Industrials INDZI:IND 467.27 -0.42 -0.09 % 2026-07-30

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6260 +14.65 +0.23 % 2026-07-30
EU600 STOXX:IND 645.02 +0.01 0 2026-07-30
EU100 N100:IND 1900 -4.69 -0.25 % 2026-07-30
EU350 SPE350:IND 2622.44 -8.32 -0.32 % 2026-07-30
Euro Stoxx Banks SX7E:IND 300.85 -4.87 -1.59 % 2026-07-30

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4558 -41.85 -0.91 % 2026-07-30
NIFTY 50 NIFTY:IND 24274 +23.9 +0.1 % 2026-07-30
AU50 AS52:IND 8833 -61.4 -0.69 % 2026-07-30

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 61905 +470.81 +0.77 % 2026-07-30
GB100 UKX:IND 10908 +37.38 +0.34 % 2026-07-30
DE40 DAX:IND 25386 -74.48 -0.29 % 2026-07-30
FR40 CAC:IND 8437 +29.13 +0.35 % 2026-07-30
IT40 FTSEMIB:IND 51309 -133.84 -0.26 % 2026-07-30
ES35 IBEX:IND 19332 -81.2 -0.42 % 2026-07-30
ASX200 AS51:IND 8919 -120.1 -1.33 % 2026-07-30
SHANGHAI SHCOMP:IND 3804 -24.92 -0.65 % 2026-07-30
SENSEX SENSEX:IND 77748 +93.57 +0.12 % 2026-07-30
TSX SPTSX:IND 35334 -415.92 -1.16 % 2026-07-30
MOEX INDEXCF:IND 2237 +45.99 +2.1 % 2026-07-30
IBOVESPA IBOV:IND 173885 -2 -1.52 % 2026-07-30
IPC MEXBOL:IND 66480 -827.65 -1.23 % 2026-07-30
NL25 AEX:IND 1090 -2.68 -0.25 % 2026-07-30
CH20 SMI:IND 14486 -85.23 -0.58 % 2026-07-30
SAALL JALSH:IND 110440 +536.23 +0.49 % 2026-07-30
STI FSSTI:IND 5667 -46.27 -0.81 % 2026-07-30
HK50 HSI:IND 25856 +48.08 +0.19 % 2026-07-30
NZX 50 NZSE50FG:IND 13763 -213.89 -1.53 % 2026-07-30
BIST 100 XU100:IND 13502 -186.31 -1.36 % 2026-07-30
Stockholm 30 S30:IND 3219 -5.11 -0.16 % 2026-07-30
WIG WIG:IND 144847 +714.86 +0.5 % 2026-07-30
BE20 BEL20:IND 5728 -18.05 -0.31 % 2026-07-30
Oslo OSEAX:IND 2375 +17 +0.72 % 2026-07-30
ATX ATX:IND 6301 -33.18 -0.52 % 2026-07-30
Copenhagen KFX:IND 1649 +4.57 +0.28 % 2026-07-30
Helsinki HEX:IND 13001 -47.51 -0.36 % 2026-07-30
Helsinki 25 HEX25:IND 6170 -5.91 -0.1 % 2026-07-30
ISEQ ISEQ:IND 13561 -190.51 -1.39 % 2026-07-30
Athens General ASE:IND 2540 +18.88 +0.75 % 2026-07-30
PSI Geral BVLX:IND 6096 -59.43 -0.97 % 2026-07-30
PSI PSI20:IND 9049 -85.17 -0.93 % 2026-07-30
PX PX:IND 2672 -11.63 -0.43 % 2026-07-30
BET BET:IND 36235 -149.62 -0.41 % 2026-07-30
BUX BUX:IND 145081 +802.13 +0.56 % 2026-07-30
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-30
SAX SKSM:IND 335 +1.94 +0.58 % 2026-07-30
LuxX LUXXX:IND 2024 -11.71 -0.58 % 2026-07-30
CROBEX CRO:IND 4441 -25.43 -0.57 % 2026-07-30
SOFIX SOFIX:IND 1298 +24.67 +1.94 % 2026-07-30
SBITOP SBITOP:IND 3210 -11.38 -0.35 % 2026-07-30
BELEX 15 BELEX15:IND 1202 -0.26 -0.02 % 2026-07-30
SASX 10 SASX10:IND 1537 0 0 2026-07-30
CSE General CYSMMAPA:IND 309 -0.13 -0.04 % 2026-07-30
Tallinn TALSE:IND 2140 -5.15 -0.24 % 2026-07-30
Riga RIGSE:IND 913 -3.93 -0.43 % 2026-07-30
ICEX ICEXI:IND 2034 +21.58 +1.07 % 2026-07-30
MBI 10 MBI:IND 9357 -22.48 -0.24 % 2026-07-30
MSE MALTEX:IND 4127 -9.25 -0.22 % 2026-07-30
Monex MONEX:IND 17429.72 0 0 2026-07-30
DE Mid MDAX:IND 32233.37 -163.37 -0.5 % 2026-07-30
DE Small SDAX:IND 18564.98 +212.43 +1.16 % 2026-07-30
Ecuador General BVQA:IND 1746 +10.06 +0.58 % 2026-07-30
Merval MERVAL:IND 3233105 -23 -0.71 % 2026-07-30
IBC IBVC:IND 5130 0 0 2026-07-30
COLCAP COLCAP:IND 2305 +3.44 +0.15 % 2026-07-30
IGPA IGPA:IND 54666 -401.54 -0.73 % 2026-07-30
BVPSI BVPSBVPS:IND 713 +2.03 +0.29 % 2026-07-30
BSX BSX:IND 3755 +8.82 +0.24 % 2026-07-30
JSE JMSMX:IND 367821 -91.92 -0.03 % 2026-07-30
SHANGHAI 50 SSE50:IND 2918 +2.75 +0.09 % 2026-07-30
CH50 XIN9:IND 14776.99 -131.95 -0.89 % 2026-07-30
DSE Broad DSEX:IND 5879 -21.42 -0.36 % 2026-07-30
JCI JCI:IND 6148 +56.57 +0.93 % 2026-07-30
TASI SASEIDX:IND 10544 -134.01 -1.26 % 2026-07-30
TSI TWSE:IND 40495 +455.36 +1.14 % 2026-07-30
ADX General ADSMI:IND 9840 +4.68 +0.05 % 2026-07-30
SET 50 SET50:IND 1068 -15.46 -1.43 % 2026-07-30
FKLCI FBMKLCI:IND 1715 -0.95 -0.06 % 2026-07-30
TA-125 TA-125:IND 3985 -38.45 -0.96 % 2026-07-30
PSEi PCOMP:IND 6274 -78.73 -1.24 % 2026-07-30
KSE 100 KSE100:IND 175524 -519.41 -0.3 % 2026-07-30
KASE KZKAK:IND 7724 +21.5 +0.28 % 2026-07-30
QE DSM:IND 10007 -15.78 -0.16 % 2026-07-30
HNX VHINDEX:IND 273.98 +2.3 +0.85 % 2026-07-30
VN VNINDEX:IND 1737 +31.92 +1.87 % 2026-07-30
MSM 30 MSM30:IND 7281 +34.29 +0.47 % 2026-07-30
ASPI CSEALL:IND 21204 -24.94 -0.12 % 2026-07-30
Blom BLOM:IND 1730 +30.44 +1.79 % 2026-07-30
ASE JOSMGNFF:IND 3979 +21 +0.53 % 2026-07-30
LSX Composite LSXC:IND 1343 +0.54 +0.04 % 2026-07-30
MSE 20 MSETOP:IND 54723 -602.25 -1.09 % 2026-07-30
DFM General DFMGI:IND 5797 +7.06 +0.12 % 2026-07-30
Kuwait All Share BKA:IND 8741.71 -24.38 -0.28 % 2026-07-30
JPVIX VXJ:IND 39.52 -1.62 -3.94 % 2026-07-30
Estirad BHSEEI:IND 1959.77 -7.26 -0.37 % 2026-07-30
ASX All Share AS30:IND 9116 -84.1 -0.91 % 2026-07-30
NSE All Share NGSEINDX:IND 246980 -1 -0.41 % 2026-07-30
SA40 TOP40:IND 102328 +495.89 +0.49 % 2026-07-30
EGX 30 CASE:IND 53627 -102.65 -0.19 % 2026-07-30
CFG 25 MOSENEW:IND 17740 -60.85 -0.34 % 2026-07-30
Nairobi 20 KNSMIDX:IND 4050 +18.88 +0.47 % 2026-07-30
Nairobi All Share NSEASI:IND 236 +0.56 +0.24 % 2026-07-30
DSEI DARSDSEI:IND 4173 +9.69 +0.23 % 2026-07-30
GGSECI GGSECI:IND 15384 -5.01 -0.03 % 2026-07-30
SEMDEX SEMDEX:IND 2292 +6.21 +0.27 % 2026-07-30
NSX Overall FTN098:IND 2292 +4.43 +0.19 % 2026-07-30
Gaborone BGSMDC:IND 11188 0 0 2026-07-30

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7343.28 +27.13 +0.37 % 2026-07-30
US30 INDU:IND 51724 +130.06 +0.25 % 2026-07-30
US100 US100:IND 27387 +194.93 +0.72 % 2026-07-30
Vilnius VILSE:IND 1505 -3.59 -0.24 % 2026-07-30
US1000 RIY:IND 3986.79 -61.47 -1.52 % 2026-07-30
TUN TUSISE:IND 19997 +257.1 +1.3 % 2026-07-30
USE All Share ALSIUG:IND 2187.03 +3.61 +0.17 % 2026-07-30
ZSI Industrials INDZI:IND 467.69 +3.68 +0.79 % 2026-07-30

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6259 +13.45 +0.22 % 2026-07-30
EU600 STOXX:IND 645.02 0 0 2026-07-30
EU100 N100:IND 1900 -4.69 -0.25 % 2026-07-30
EU350 SPE350:IND 2630.76 +10.61 +0.4 % 2026-07-30
Euro Stoxx Banks SX7E:IND 300.85 -4.87 -1.59 % 2026-07-30

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4600 +30.74 +0.67 % 2026-07-30
NIFTY 50 NIFTY:IND 24250 +264.85 +1.1 % 2026-07-30
AU50 AS52:IND 8846 -48.7 -0.55 % 2026-07-30

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 62310 +875.81 +1.43 % 2026-07-30
GB100 UKX:IND 10908 +37.38 +0.34 % 2026-07-30
DE40 DAX:IND 25459 -1.48 -0.01 % 2026-07-30
FR40 CAC:IND 8408 -50.51 -0.6 % 2026-07-30
IT40 FTSEMIB:IND 51443 -255.08 -0.49 % 2026-07-30
ES35 IBEX:IND 19413 -314.3 -1.59 % 2026-07-30
ASX200 AS51:IND 8942 -96.7 -1.07 % 2026-07-30
SHANGHAI SHCOMP:IND 3828 +15.15 +0.4 % 2026-07-30
SENSEX SENSEX:IND 77655 +888.68 +1.16 % 2026-07-30
TSX SPTSX:IND 35334 0 0 2026-07-30
MOEX INDEXCF:IND 2237 +45.99 +2.1 % 2026-07-30
IBOVESPA IBOV:IND 173885 -2 -1.52 % 2026-07-30
IPC MEXBOL:IND 66480 -827.65 -1.23 % 2026-07-30
NL25 AEX:IND 1093 +0.6 +0.06 % 2026-07-30
CH20 SMI:IND 14486 -85.23 -0.58 % 2026-07-30
SAALL JALSH:IND 110440 +536.23 +0.49 % 2026-07-30
STI FSSTI:IND 5713 +97.08 +1.73 % 2026-07-30
HK50 HSI:IND 25808 +497.07 +1.96 % 2026-07-30
NZX 50 NZSE50FG:IND 13790 -109.49 -0.79 % 2026-07-30
BIST 100 XU100:IND 13502 -186.31 -1.36 % 2026-07-30
Stockholm 30 S30:IND 3219 -5.11 -0.16 % 2026-07-30
WIG WIG:IND 144847 +714.86 +0.5 % 2026-07-30
BE20 BEL20:IND 5728 -18.05 -0.31 % 2026-07-30
Oslo OSEAX:IND 2375 +17 +0.72 % 2026-07-30
ATX ATX:IND 6301 -33.18 -0.52 % 2026-07-30
Copenhagen KFX:IND 1649 +4.57 +0.28 % 2026-07-30
Helsinki HEX:IND 13001 -47.51 -0.36 % 2026-07-30
Helsinki 25 HEX25:IND 6170 -5.91 -0.1 % 2026-07-30
ISEQ ISEQ:IND 13561 -190.51 -1.39 % 2026-07-30
Athens General ASE:IND 2540 +18.88 +0.75 % 2026-07-30
PSI Geral BVLX:IND 6096 -59.43 -0.97 % 2026-07-30
PSI PSI20:IND 9049 -85.17 -0.93 % 2026-07-30
PX PX:IND 2684 +11.06 +0.41 % 2026-07-30
BET BET:IND 36385 +313.16 +0.87 % 2026-07-30
BUX BUX:IND 145081 +802.13 +0.56 % 2026-07-30
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-30
SAX SKSM:IND 333 -5.26 -1.56 % 2026-07-30
LuxX LUXXX:IND 2035 -11.67 -0.57 % 2026-07-30
CROBEX CRO:IND 4441 -25.43 -0.57 % 2026-07-30
SOFIX SOFIX:IND 1298 +24.67 +1.94 % 2026-07-30
SBITOP SBITOP:IND 3210 -11.38 -0.35 % 2026-07-30
BELEX 15 BELEX15:IND 1203 -3.97 -0.33 % 2026-07-30
SASX 10 SASX10:IND 1537 0 0 2026-07-30
CSE General CYSMMAPA:IND 309 -0.13 -0.04 % 2026-07-30
Tallinn TALSE:IND 2145 -0.93 -0.04 % 2026-07-30
Riga RIGSE:IND 917 +2.66 +0.29 % 2026-07-30
ICEX ICEXI:IND 2034 +21.58 +1.07 % 2026-07-30
MBI 10 MBI:IND 9357 -22.48 -0.24 % 2026-07-30
MSE MALTEX:IND 4127 -9.25 -0.22 % 2026-07-30
Monex MONEX:IND 17429.72 0 0 2026-07-30
DE Mid MDAX:IND 32233.37 -163.37 -0.5 % 2026-07-30
DE Small SDAX:IND 18564.98 +212.43 +1.16 % 2026-07-30
Ecuador General BVQA:IND 1746 +10.06 +0.58 % 2026-07-30
Merval MERVAL:IND 3233105 -23 -0.71 % 2026-07-30
IBC IBVC:IND 5130 -5.58 -0.11 % 2026-07-30
COLCAP COLCAP:IND 2305 +3.44 +0.15 % 2026-07-30
IGPA IGPA:IND 54660 -407.91 -0.74 % 2026-07-30
BVPSI BVPSBVPS:IND 713 +2.03 +0.29 % 2026-07-30
BSX BSX:IND 3755 +8.82 +0.24 % 2026-07-30
JSE JMSMX:IND 367821 -91.92 -0.03 % 2026-07-30
SHANGHAI 50 SSE50:IND 2915 -8.02 -0.27 % 2026-07-30
CH50 XIN9:IND 14908.94 +56.06 +0.38 % 2026-07-30
DSE Broad DSEX:IND 5879 -21.42 -0.36 % 2026-07-30
JCI JCI:IND 6091 -39.2 -0.64 % 2026-07-30
TASI SASEIDX:IND 10544 -134.01 -1.26 % 2026-07-30
TSI TWSE:IND 40039 -1 -3.76 % 2026-07-30
ADX General ADSMI:IND 9840 +4.68 +0.05 % 2026-07-30
SET 50 SET50:IND 1083 -6.39 -0.59 % 2026-07-30
FKLCI FBMKLCI:IND 1716 +3.08 +0.18 % 2026-07-30
TA-125 TA-125:IND 3985 -38.45 -0.96 % 2026-07-30
PSEi PCOMP:IND 6353 +49.01 +0.78 % 2026-07-30
KSE 100 KSE100:IND 176043 -1 -0.89 % 2026-07-30
KASE KZKAK:IND 7724 +21.5 +0.28 % 2026-07-30
QE DSM:IND 10007 -15.78 -0.16 % 2026-07-30
HNX VHINDEX:IND 271.68 +2.23 +0.83 % 2026-07-30
VN VNINDEX:IND 1705 +24.06 +1.43 % 2026-07-30
MSM 30 MSM30:IND 7281 +34.29 +0.47 % 2026-07-30
ASPI CSEALL:IND 21229 +41.92 +0.2 % 2026-07-30
Blom BLOM:IND 1730 +30.44 +1.79 % 2026-07-30
ASE JOSMGNFF:IND 3979 +21 +0.53 % 2026-07-30
LSX Composite LSXC:IND 1342 -6.51 -0.48 % 2026-07-30
MSE 20 MSETOP:IND 55325 +1 +2.56 % 2026-07-30
DFM General DFMGI:IND 5797 +7.06 +0.12 % 2026-07-30
Kuwait All Share BKA:IND 8766.09 +25.49 +0.29 % 2026-07-30
JPVIX VXJ:IND 39.52 -1.62 -3.94 % 2026-07-30
Estirad BHSEEI:IND 1967.03 +1.56 +0.08 % 2026-07-30
ASX All Share AS30:IND 9132 -67.7 -0.74 % 2026-07-30
NSE All Share NGSEINDX:IND 246980 -1 -0.41 % 2026-07-30
SA40 TOP40:IND 102328 +495.89 +0.49 % 2026-07-30
EGX 30 CASE:IND 53627 -102.65 -0.19 % 2026-07-30
CFG 25 MOSENEW:IND 17740 -60.85 -0.34 % 2026-07-30
Nairobi 20 KNSMIDX:IND 4050 +18.88 +0.47 % 2026-07-30
Nairobi All Share NSEASI:IND 236 +0.56 +0.24 % 2026-07-30
DSEI DARSDSEI:IND 4173 +9.69 +0.23 % 2026-07-30
GGSECI GGSECI:IND 15384 -5.01 -0.03 % 2026-07-30
SEMDEX SEMDEX:IND 2292 +6.21 +0.27 % 2026-07-30
NSX Overall FTN098:IND 2292 +4.43 +0.19 % 2026-07-30
Gaborone BGSMDC:IND 11188 0 0 2026-07-30

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7420.09 -8.69 -0.12 % 2026-07-29
US30 INDU:IND 52693 -54.48 -0.1 % 2026-07-29
US100 US100:IND 27651 -111.89 -0.4 % 2026-07-29
Vilnius VILSE:IND 1497 -11.77 -0.78 % 2026-07-29
US1000 RIY:IND 4048.26 +8.69 +0.22 % 2026-07-29
TUN TUSISE:IND 19740 -710.58 -3.47 % 2026-07-29
USE All Share ALSIUG:IND 2187.03 +3.61 +0.17 % 2026-07-29
ZSI Industrials INDZI:IND 467.69 +3.68 +0.79 % 2026-07-29

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6288 -9.65 -0.15 % 2026-07-29
EU600 STOXX:IND 646.9 0 0 2026-07-29
EU100 N100:IND 1905 -0.49 -0.03 % 2026-07-29
EU350 SPE350:IND 2620.15 -0.65 -0.02 % 2026-07-29
Euro Stoxx Banks SX7E:IND 305.72 -1.09 -0.35 % 2026-07-29

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4602 +32.18 +0.7 % 2026-07-29
NIFTY 50 NIFTY:IND 24234 +250 +1.04 % 2026-07-29
AU50 AS52:IND 8894 +94.2 +1.07 % 2026-07-29

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 61250 -1 -1.79 % 2026-07-29
GB100 UKX:IND 10871 +89.28 +0.83 % 2026-07-29
DE40 DAX:IND 25421 -43.51 -0.17 % 2026-07-29
FR40 CAC:IND 8479 +19.72 +0.23 % 2026-07-29
IT40 FTSEMIB:IND 51683 -15.65 -0.03 % 2026-07-29
ES35 IBEX:IND 19694 -33 -0.17 % 2026-07-29
ASX200 AS51:IND 9010 +62.6 +0.7 % 2026-07-29
SHANGHAI SHCOMP:IND 3824 +10.67 +0.28 % 2026-07-29
SENSEX SENSEX:IND 77594 +828.56 +1.08 % 2026-07-29
TSX SPTSX:IND 35750 +181.56 +0.51 % 2026-07-29
MOEX INDEXCF:IND 2191 -25.74 -1.16 % 2026-07-29
IBOVESPA IBOV:IND 176565 +1 +0.7 % 2026-07-29
IPC MEXBOL:IND 67308 +149.63 +0.22 % 2026-07-29
NL25 AEX:IND 1093 +0.26 +0.02 % 2026-07-29
CH20 SMI:IND 14571 +149.36 +1.04 % 2026-07-29
SAALL JALSH:IND 109904 -205.48 -0.19 % 2026-07-29
STI FSSTI:IND 5660 +43.54 +0.78 % 2026-07-29
HK50 HSI:IND 25649 +338.15 +1.34 % 2026-07-29
NZX 50 NZSE50FG:IND 13968 +105.83 +0.76 % 2026-07-29
BIST 100 XU100:IND 13688 -86.91 -0.63 % 2026-07-29
Stockholm 30 S30:IND 3224 +6.34 +0.2 % 2026-07-29
WIG WIG:IND 144132 -152.36 -0.11 % 2026-07-29
BE20 BEL20:IND 5746 +38.55 +0.68 % 2026-07-29
Oslo OSEAX:IND 2358 +7.46 +0.32 % 2026-07-29
ATX ATX:IND 6334 -20.23 -0.32 % 2026-07-29
Copenhagen KFX:IND 1645 +22.76 +1.4 % 2026-07-29
Helsinki HEX:IND 13048 -24.97 -0.19 % 2026-07-29
Helsinki 25 HEX25:IND 6176 +0.78 +0.01 % 2026-07-29
ISEQ ISEQ:IND 13751 +51.62 +0.38 % 2026-07-29
Athens General ASE:IND 2521 +3.34 +0.13 % 2026-07-29
PSI Geral BVLX:IND 6155 +9.56 +0.16 % 2026-07-29
PSI PSI20:IND 9135 +12.55 +0.14 % 2026-07-29
PX PX:IND 2669 -3.43 -0.13 % 2026-07-29
BET BET:IND 36071 +134.52 +0.37 % 2026-07-29
BUX BUX:IND 144279 -194.64 -0.13 % 2026-07-29
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-29
SAX SKSM:IND 333 -5.26 -1.56 % 2026-07-29
LuxX LUXXX:IND 2036 -10.74 -0.52 % 2026-07-29
CROBEX CRO:IND 4467 -9.88 -0.22 % 2026-07-29
SOFIX SOFIX:IND 1273 +1.88 +0.15 % 2026-07-29
SBITOP SBITOP:IND 3221 +9.23 +0.29 % 2026-07-29
BELEX 15 BELEX15:IND 1191 -15.73 -1.3 % 2026-07-29
SASX 10 SASX10:IND 1537 +15.14 +1 % 2026-07-29
CSE General CYSMMAPA:IND 309 -1.97 -0.63 % 2026-07-29
Tallinn TALSE:IND 2143 -2.71 -0.13 % 2026-07-29
Riga RIGSE:IND 908 -6.21 -0.68 % 2026-07-29
ICEX ICEXI:IND 2012 -4.1 -0.2 % 2026-07-29
MBI 10 MBI:IND 9380 +12.6 +0.13 % 2026-07-29
MSE MALTEX:IND 4136 -10.53 -0.25 % 2026-07-29
Monex MONEX:IND 17429.72 -3.69 -0.02 % 2026-07-29
DE Mid MDAX:IND 32396.74 +244.42 +0.76 % 2026-07-29
DE Small SDAX:IND 18352.55 +76.17 +0.42 % 2026-07-29
Ecuador General BVQA:IND 1746 +10.06 +0.58 % 2026-07-29
Merval MERVAL:IND 3256362 -48 -1.48 % 2026-07-29
IBC IBVC:IND 5135 0 0 2026-07-29
COLCAP COLCAP:IND 2301 +18.33 +0.8 % 2026-07-29
IGPA IGPA:IND 55068 +21.1 +0.04 % 2026-07-29
BVPSI BVPSBVPS:IND 711 0 0 2026-07-29
BSX BSX:IND 3746 0 0 2026-07-29
JSE JMSMX:IND 367913 +2 +0.58 % 2026-07-29
SHANGHAI 50 SSE50:IND 2916 -7.58 -0.26 % 2026-07-29
CH50 XIN9:IND 14942.7 +89.82 +0.6 % 2026-07-29
DSE Broad DSEX:IND 5900 +60.5 +1.04 % 2026-07-29
JCI JCI:IND 6092 -38.19 -0.62 % 2026-07-29
TASI SASEIDX:IND 10678 -91.01 -0.85 % 2026-07-29
TSI TWSE:IND 39730 -1 -4.5 % 2026-07-29
ADX General ADSMI:IND 9835 -10.23 -0.1 % 2026-07-29
SET 50 SET50:IND 1083 -6.39 -0.59 % 2026-07-29
FKLCI FBMKLCI:IND 1713 +0.82 +0.05 % 2026-07-29
TA-125 TA-125:IND 4023 -72.15 -1.76 % 2026-07-29
PSEi PCOMP:IND 6398 +93.89 +1.49 % 2026-07-29
KSE 100 KSE100:IND 176364 -1 -0.71 % 2026-07-29
KASE KZKAK:IND 7702 +37.93 +0.49 % 2026-07-29
QE DSM:IND 10023 -62.7 -0.62 % 2026-07-29
HNX VHINDEX:IND 271.15 +1.7 +0.63 % 2026-07-29
VN VNINDEX:IND 1693 +12.76 +0.76 % 2026-07-29
MSM 30 MSM30:IND 7247 +61.81 +0.86 % 2026-07-29
ASPI CSEALL:IND 21229 +41.92 +0.2 % 2026-07-29
Blom BLOM:IND 1700 -34.56 -1.99 % 2026-07-29
ASE JOSMGNFF:IND 3958 +2.95 +0.07 % 2026-07-29
LSX Composite LSXC:IND 1349 +0.09 +0.01 % 2026-07-29
MSE 20 MSETOP:IND 55117 +1 +2.17 % 2026-07-29
DFM General DFMGI:IND 5790 -54.34 -0.93 % 2026-07-29
Kuwait All Share BKA:IND 8740.6 +43.33 +0.5 % 2026-07-29
JPVIX VXJ:IND 41.14 +8.73 +26.94 % 2026-07-29
Estirad BHSEEI:IND 1967.03 +1.56 +0.08 % 2026-07-29
ASX All Share AS30:IND 9201 +88.5 +0.97 % 2026-07-29
NSE All Share NGSEINDX:IND 247985 +745.81 +0.3 % 2026-07-29
SA40 TOP40:IND 101832 -270.67 -0.27 % 2026-07-29
EGX 30 CASE:IND 53730 +96.05 +0.18 % 2026-07-29
CFG 25 MOSENEW:IND 17801 -75 -0.42 % 2026-07-29
Nairobi 20 KNSMIDX:IND 4031 +2.32 +0.06 % 2026-07-29
Nairobi All Share NSEASI:IND 235 +0.35 +0.15 % 2026-07-29
DSEI DARSDSEI:IND 4163 +21.71 +0.52 % 2026-07-29
GGSECI GGSECI:IND 15389 +1.7 +0.01 % 2026-07-29
SEMDEX SEMDEX:IND 2286 +2.69 +0.12 % 2026-07-29
NSX Overall FTN098:IND 2288 -15.67 -0.68 % 2026-07-29
Gaborone BGSMDC:IND 11188 0 0 2026-07-29

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7453.43 +24.65 +0.33 % 2026-07-29
US30 INDU:IND 52800 +53.12 +0.1 % 2026-07-29
US100 US100:IND 27865 +102.08 +0.37 % 2026-07-29
Vilnius VILSE:IND 1509 +2.79 +0.19 % 2026-07-29
US1000 RIY:IND 4048.25 +8.69 +0.22 % 2026-07-29
TUN TUSISE:IND 19740 -710.58 -3.47 % 2026-07-29
USE All Share ALSIUG:IND 2187.03 +3.61 +0.17 % 2026-07-29
ZSI Industrials INDZI:IND 464.01 +4.41 +0.96 % 2026-07-29

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6304 +6.35 +0.1 % 2026-07-29
EU600 STOXX:IND 646.9 0 0 2026-07-29
EU100 N100:IND 1905 -0.49 -0.03 % 2026-07-29
EU350 SPE350:IND 2620.15 -0.65 -0.02 % 2026-07-29
Euro Stoxx Banks SX7E:IND 305.72 -1.09 -0.36 % 2026-07-29

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4570 -132.9 -2.83 % 2026-07-29
NIFTY 50 NIFTY:IND 23984 -12 -0.05 % 2026-07-29
AU50 AS52:IND 8906 +106.3 +1.21 % 2026-07-29

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 62485 +120.08 +0.19 % 2026-07-29
GB100 UKX:IND 10871 +89.28 +0.83 % 2026-07-29
DE40 DAX:IND 25473 +8.49 +0.03 % 2026-07-29
FR40 CAC:IND 8459 +52.72 +0.63 % 2026-07-29
IT40 FTSEMIB:IND 51698 -356.76 -0.69 % 2026-07-29
ES35 IBEX:IND 19727 -14.3 -0.07 % 2026-07-29
ASX200 AS51:IND 9018 +70.4 +0.79 % 2026-07-29
SHANGHAI SHCOMP:IND 3813 -44.93 -1.16 % 2026-07-29
SENSEX SENSEX:IND 76766 -69.86 -0.09 % 2026-07-29
TSX SPTSX:IND 35750 +181.56 +0.51 % 2026-07-29
MOEX INDEXCF:IND 2191 -25.74 -1.16 % 2026-07-29
IBOVESPA IBOV:IND 176565 +1 +0.7 % 2026-07-29
IPC MEXBOL:IND 67308 +149.63 +0.22 % 2026-07-29
NL25 AEX:IND 1093 +11.37 +1.05 % 2026-07-29
CH20 SMI:IND 14571 +149.36 +1.04 % 2026-07-29
SAALL JALSH:IND 109904 -205.48 -0.19 % 2026-07-29
STI FSSTI:IND 5616 -4.13 -0.07 % 2026-07-29
HK50 HSI:IND 25311 +103.67 +0.41 % 2026-07-29
NZX 50 NZSE50FG:IND 13955 +82.62 +0.6 % 2026-07-29
BIST 100 XU100:IND 13688 -86.91 -0.63 % 2026-07-29
Stockholm 30 S30:IND 3224 +6.34 +0.2 % 2026-07-29
WIG WIG:IND 144132 -152.36 -0.11 % 2026-07-29
BE20 BEL20:IND 5746 +38.55 +0.68 % 2026-07-29
Oslo OSEAX:IND 2358 +7.46 +0.32 % 2026-07-29
ATX ATX:IND 6334 -20.23 -0.32 % 2026-07-29
Copenhagen KFX:IND 1645 +22.76 +1.4 % 2026-07-29
Helsinki HEX:IND 13048 -24.97 -0.19 % 2026-07-29
Helsinki 25 HEX25:IND 6176 +0.78 +0.01 % 2026-07-29
ISEQ ISEQ:IND 13751 +51.62 +0.38 % 2026-07-29
Athens General ASE:IND 2521 +3.34 +0.13 % 2026-07-29
PSI Geral BVLX:IND 6155 +9.56 +0.16 % 2026-07-29
PSI PSI20:IND 9135 +12.55 +0.14 % 2026-07-29
PX PX:IND 2673 -13.7 -0.51 % 2026-07-29
BET BET:IND 36071 +134.52 +0.37 % 2026-07-29
BUX BUX:IND 144279 -194.64 -0.13 % 2026-07-29
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-29
SAX SKSM:IND 333 -5.26 -1.56 % 2026-07-29
LuxX LUXXX:IND 2047 -19.63 -0.95 % 2026-07-29
CROBEX CRO:IND 4467 -9.88 -0.22 % 2026-07-29
SOFIX SOFIX:IND 1273 +1.88 +0.15 % 2026-07-29
SBITOP SBITOP:IND 3221 +9.23 +0.29 % 2026-07-29
BELEX 15 BELEX15:IND 1207 -16.43 -1.34 % 2026-07-29
SASX 10 SASX10:IND 1537 +15.14 +1 % 2026-07-29
CSE General CYSMMAPA:IND 309 -1.97 -0.63 % 2026-07-29
Tallinn TALSE:IND 2146 -2.99 -0.14 % 2026-07-29
Riga RIGSE:IND 914 +4.15 +0.46 % 2026-07-29
ICEX ICEXI:IND 2012 -4.1 -0.2 % 2026-07-29
MBI 10 MBI:IND 9380 +12.6 +0.13 % 2026-07-29
MSE MALTEX:IND 4136 -10.53 -0.25 % 2026-07-29
Monex MONEX:IND 17429.72 -3.69 -0.02 % 2026-07-29
DE Mid MDAX:IND 32396.74 +244.42 +0.76 % 2026-07-29
DE Small SDAX:IND 18352.55 +76.17 +0.42 % 2026-07-29
Ecuador General BVQA:IND 1746 +10.06 +0.58 % 2026-07-29
Merval MERVAL:IND 3256362 -48 -1.48 % 2026-07-29
IBC IBVC:IND 5135 -23.24 -0.45 % 2026-07-29
COLCAP COLCAP:IND 2301 +18.33 +0.8 % 2026-07-29
IGPA IGPA:IND 54543 -503.44 -0.91 % 2026-07-29
BVPSI BVPSBVPS:IND 711 0 0 2026-07-29
BSX BSX:IND 3746 0 0 2026-07-29
JSE JMSMX:IND 367913 +2 +0.58 % 2026-07-29
SHANGHAI 50 SSE50:IND 2923 -27.23 -0.92 % 2026-07-29
CH50 XIN9:IND 14852.88 -410.38 -2.69 % 2026-07-29
DSE Broad DSEX:IND 5900 +60.5 +1.04 % 2026-07-29
JCI JCI:IND 6131 -55.2 -0.89 % 2026-07-29
TASI SASEIDX:IND 10678 -91.01 -0.85 % 2026-07-29
TSI TWSE:IND 41603 -2 -4.65 % 2026-07-29
ADX General ADSMI:IND 9835 -10.23 -0.1 % 2026-07-29
SET 50 SET50:IND 1083 -6.39 -0.59 % 2026-07-29
FKLCI FBMKLCI:IND 1712 -0.61 -0.04 % 2026-07-29
TA-125 TA-125:IND 4023 -72.15 -1.76 % 2026-07-29
PSEi PCOMP:IND 6304 -10.87 -0.17 % 2026-07-29
KSE 100 KSE100:IND 177624 -638.47 -0.36 % 2026-07-29
KASE KZKAK:IND 7702 +37.93 +0.49 % 2026-07-29
QE DSM:IND 10023 -62.7 -0.62 % 2026-07-29
HNX VHINDEX:IND 269.45 +0.1 +0.04 % 2026-07-29
VN VNINDEX:IND 1681 +11.61 +0.7 % 2026-07-29
MSM 30 MSM30:IND 7247 +61.81 +0.86 % 2026-07-29
ASPI CSEALL:IND 21229 +41.92 +0.2 % 2026-07-29
Blom BLOM:IND 1700 -34.56 -1.99 % 2026-07-29
ASE JOSMGNFF:IND 3958 +2.95 +0.07 % 2026-07-29
LSX Composite LSXC:IND 1349 +9.47 +0.71 % 2026-07-29
MSE 20 MSETOP:IND 53946 +1 +1.96 % 2026-07-29
DFM General DFMGI:IND 5790 -54.34 -0.93 % 2026-07-29
Kuwait All Share BKA:IND 8740.6 +43.33 +0.5 % 2026-07-29
JPVIX VXJ:IND 41.14 +8.73 +26.94 % 2026-07-29
Estirad BHSEEI:IND 1965.46 -0.3 -0.02 % 2026-07-29
ASX All Share AS30:IND 9211 +99.2 +1.09 % 2026-07-29
NSE All Share NGSEINDX:IND 247985 +745.81 +0.3 % 2026-07-29
SA40 TOP40:IND 101832 -270.67 -0.27 % 2026-07-29
EGX 30 CASE:IND 53730 +96.05 +0.18 % 2026-07-29
CFG 25 MOSENEW:IND 17801 -75 -0.42 % 2026-07-29
Nairobi 20 KNSMIDX:IND 4031 +2.32 +0.06 % 2026-07-29
Nairobi All Share NSEASI:IND 235 +0.35 +0.15 % 2026-07-29
DSEI DARSDSEI:IND 4163 +21.71 +0.52 % 2026-07-29
GGSECI GGSECI:IND 15389 +1.7 +0.01 % 2026-07-29
SEMDEX SEMDEX:IND 2286 +2.69 +0.12 % 2026-07-29
NSX Overall FTN098:IND 2288 -15.67 -0.68 % 2026-07-29
Gaborone BGSMDC:IND 11188 0 0 2026-07-29

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7387.01 -26.17 -0.35 % 2026-07-28
US30 INDU:IND 52194 -15.71 -0.03 % 2026-07-28
US100 US100:IND 27726 -313.3 -1.12 % 2026-07-28
Vilnius VILSE:IND 1503 -2.4 -0.16 % 2026-07-28
US1000 RIY:IND 4039.56 +3.85 +0.1 % 2026-07-28
TUN TUSISE:IND 20450 -396.8 -1.9 % 2026-07-28
USE All Share ALSIUG:IND 2167.79 +2.38 +0.11 % 2026-07-28
ZSI Industrials INDZI:IND 464.01 +4.41 +0.96 % 2026-07-28

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6293 +6.65 +0.11 % 2026-07-28
EU600 STOXX:IND 644.62 0 0 2026-07-28
EU100 N100:IND 1905 -16.28 -0.85 % 2026-07-28
EU350 SPE350:IND 2620.8 +23.59 +0.91 % 2026-07-28
Euro Stoxx Banks SX7E:IND 306.81 +3.68 +1.21 % 2026-07-28

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4580 -122.58 -2.61 % 2026-07-28
NIFTY 50 NIFTY:IND 24005 +9.25 +0.04 % 2026-07-28
AU50 AS52:IND 8790 +49.3 +0.56 % 2026-07-28

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 62123 -2 -4.32 % 2026-07-28
GB100 UKX:IND 10782 +45.51 +0.42 % 2026-07-28
DE40 DAX:IND 25429 +67.87 +0.27 % 2026-07-28
FR40 CAC:IND 8414 +7.94 +0.09 % 2026-07-28
IT40 FTSEMIB:IND 52100 +45.26 +0.09 % 2026-07-28
ES35 IBEX:IND 19780 +38.7 +0.2 % 2026-07-28
ASX200 AS51:IND 8911 +17.3 +0.19 % 2026-07-28
SHANGHAI SHCOMP:IND 3811 -47.69 -1.24 % 2026-07-28
SENSEX SENSEX:IND 76934 +97.91 +0.13 % 2026-07-28
TSX SPTSX:IND 35568 +199.04 +0.56 % 2026-07-28
MOEX INDEXCF:IND 2217 +51.38 +2.37 % 2026-07-28
IBOVESPA IBOV:IND 175334 +1 +0.74 % 2026-07-28
IPC MEXBOL:IND 67158 +774.65 +1.17 % 2026-07-28
NL25 AEX:IND 1081 +0.11 +0.01 % 2026-07-28
CH20 SMI:IND 14422 +94.77 +0.66 % 2026-07-28
SAALL JALSH:IND 110110 +711.55 +0.65 % 2026-07-28
STI FSSTI:IND 5611 -9.69 -0.17 % 2026-07-28
HK50 HSI:IND 25190 -17.18 -0.07 % 2026-07-28
NZX 50 NZSE50FG:IND 13862 +11.24 +0.08 % 2026-07-28
BIST 100 XU100:IND 13775 -169.1 -1.21 % 2026-07-28
Stockholm 30 S30:IND 3218 +18.27 +0.57 % 2026-07-28
WIG WIG:IND 144284 +701.22 +0.49 % 2026-07-28
BE20 BEL20:IND 5707 -27.37 -0.48 % 2026-07-28
Oslo OSEAX:IND 2351 -26.91 -1.13 % 2026-07-28
ATX ATX:IND 6354 -101.59 -1.57 % 2026-07-28
Copenhagen KFX:IND 1622 +9.01 +0.56 % 2026-07-28
Helsinki HEX:IND 13073 -71.67 -0.55 % 2026-07-28
Helsinki 25 HEX25:IND 6176 -24.84 -0.4 % 2026-07-28
ISEQ ISEQ:IND 13700 +128.02 +0.94 % 2026-07-28
Athens General ASE:IND 2518 +25.13 +1.01 % 2026-07-28
PSI Geral BVLX:IND 6146 -82.91 -1.33 % 2026-07-28
PSI PSI20:IND 9122 -93.08 -1.01 % 2026-07-28
PX PX:IND 2652 -34.21 -1.27 % 2026-07-28
BET BET:IND 35937 -300.01 -0.83 % 2026-07-28
BUX BUX:IND 144473 +1 +0.7 % 2026-07-28
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-28
SAX SKSM:IND 338 0 0 2026-07-28
LuxX LUXXX:IND 2062 -4.94 -0.24 % 2026-07-28
CROBEX CRO:IND 4476 +1.99 +0.04 % 2026-07-28
SOFIX SOFIX:IND 1271 -3.16 -0.25 % 2026-07-28
SBITOP SBITOP:IND 3212 +10.28 +0.32 % 2026-07-28
BELEX 15 BELEX15:IND 1220 -3.21 -0.26 % 2026-07-28
SASX 10 SASX10:IND 1522 +9.76 +0.65 % 2026-07-28
CSE General CYSMMAPA:IND 311 +2.63 +0.85 % 2026-07-28
Tallinn TALSE:IND 2142 -6.79 -0.32 % 2026-07-28
Riga RIGSE:IND 907 -3.13 -0.34 % 2026-07-28
ICEX ICEXI:IND 2017 +1.25 +0.06 % 2026-07-28
MBI 10 MBI:IND 9367 +25.58 +0.27 % 2026-07-28
MSE MALTEX:IND 4147 +23.86 +0.58 % 2026-07-28
Monex MONEX:IND 17433.41 -36.31 -0.21 % 2026-07-28
DE Mid MDAX:IND 32152.32 +257.91 +0.81 % 2026-07-28
DE Small SDAX:IND 18276.38 +47.1 +0.26 % 2026-07-28
Ecuador General BVQA:IND 1758 +16.04 +0.92 % 2026-07-28
Merval MERVAL:IND 3305316 +21 +0.65 % 2026-07-28
IBC IBVC:IND 5159 -15.08 -0.29 % 2026-07-28
COLCAP COLCAP:IND 2283 +8.38 +0.37 % 2026-07-28
IGPA IGPA:IND 55046 +161.52 +0.29 % 2026-07-28
BVPSI BVPSBVPS:IND 711 0 0 2026-07-28
BSX BSX:IND 3746 0 0 2026-07-28
JSE JMSMX:IND 365776 -184.15 -0.05 % 2026-07-28
SHANGHAI 50 SSE50:IND 2913 -37.17 -1.26 % 2026-07-28
CH50 XIN9:IND 14848.67 -414.59 -2.72 % 2026-07-28
DSE Broad DSEX:IND 5840 +55.4 +0.96 % 2026-07-28
JCI JCI:IND 6189 +2.76 +0.04 % 2026-07-28
TASI SASEIDX:IND 10769 +2.28 +0.02 % 2026-07-28
TSI TWSE:IND 41995 -1 -3.76 % 2026-07-28
ADX General ADSMI:IND 9845 +16.97 +0.17 % 2026-07-28
SET 50 SET50:IND 1083 -6.39 -0.59 % 2026-07-28
FKLCI FBMKLCI:IND 1713 -0.24 -0.01 % 2026-07-28
TA-125 TA-125:IND 4096 -78.26 -1.88 % 2026-07-28
PSEi PCOMP:IND 6331 +15.76 +0.25 % 2026-07-28
KSE 100 KSE100:IND 178116 -146.36 -0.08 % 2026-07-28
KASE KZKAK:IND 7664 -8.07 -0.11 % 2026-07-28
QE DSM:IND 10085 +81.72 +0.82 % 2026-07-28
HNX VHINDEX:IND 269.38 +0.03 +0.01 % 2026-07-28
VN VNINDEX:IND 1674 +5.24 +0.31 % 2026-07-28
MSM 30 MSM30:IND 7185 +20.35 +0.28 % 2026-07-28
ASPI CSEALL:IND 21291 +104.1 +0.49 % 2026-07-28
Blom BLOM:IND 1735 -69.54 -3.85 % 2026-07-28
ASE JOSMGNFF:IND 3955 +15.22 +0.39 % 2026-07-28
LSX Composite LSXC:IND 1343 +4.14 +0.31 % 2026-07-28
MSE 20 MSETOP:IND 54255 +1 +2.55 % 2026-07-28
DFM General DFMGI:IND 5844 +57.1 +0.99 % 2026-07-28
Kuwait All Share BKA:IND 8697.27 +35.69 +0.41 % 2026-07-28
JPVIX VXJ:IND 32.41 -0.47 -1.43 % 2026-07-28
Estirad BHSEEI:IND 1965.46 -0.3 -0.02 % 2026-07-28
ASX All Share AS30:IND 9105 +40.7 +0.45 % 2026-07-28
NSE All Share NGSEINDX:IND 247239 -118.67 -0.05 % 2026-07-28
SA40 TOP40:IND 102103 +669.11 +0.66 % 2026-07-28
EGX 30 CASE:IND 53634 +216.33 +0.41 % 2026-07-28
CFG 25 MOSENEW:IND 17876 +132.51 +0.75 % 2026-07-28
Nairobi 20 KNSMIDX:IND 4029 +31.45 +0.79 % 2026-07-28
Nairobi All Share NSEASI:IND 235 +1.28 +0.55 % 2026-07-28
DSEI DARSDSEI:IND 4142 -8.41 -0.2 % 2026-07-28
GGSECI GGSECI:IND 15388 +56.5 +0.37 % 2026-07-28
SEMDEX SEMDEX:IND 2283 +4.23 +0.19 % 2026-07-28
NSX Overall FTN098:IND 2304 -12.9 -0.56 % 2026-07-28
Gaborone BGSMDC:IND 11188 0 0 2026-07-28

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7402.94 -10.24 -0.14 % 2026-07-28
US30 INDU:IND 52148 -62.54 -0.12 % 2026-07-28
US100 US100:IND 27906 -133.01 -0.47 % 2026-07-28
Vilnius VILSE:IND 1506 -3.8 -0.25 % 2026-07-28
US1000 RIY:IND 4039.56 +3.85 +0.1 % 2026-07-28
TUN TUSISE:IND 20450 -396.8 -1.9 % 2026-07-28
USE All Share ALSIUG:IND 2167.79 +2.38 +0.11 % 2026-07-28
ZSI Industrials INDZI:IND 459.6 +4.64 +1.02 % 2026-07-28

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6301 +14.95 +0.24 % 2026-07-28
EU600 STOXX:IND 644.62 0 0 2026-07-28
EU100 N100:IND 1905 -16.28 -0.85 % 2026-07-28
EU350 SPE350:IND 2620.8 +23.59 +0.91 % 2026-07-28
Euro Stoxx Banks SX7E:IND 306.81 +3.68 +1.21 % 2026-07-28

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4702 +53.24 +1.15 % 2026-07-28
NIFTY 50 NIFTY:IND 23996 +228.5 +0.96 % 2026-07-28
AU50 AS52:IND 8721 -19.8 -0.23 % 2026-07-28

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 62456 -2 -3.81 % 2026-07-28
GB100 UKX:IND 10782 +45.51 +0.42 % 2026-07-28
DE40 DAX:IND 25415 +53.87 +0.21 % 2026-07-28
FR40 CAC:IND 8406 +33.78 +0.4 % 2026-07-28
IT40 FTSEMIB:IND 52055 +252.72 +0.49 % 2026-07-28
ES35 IBEX:IND 19741 +155.9 +0.8 % 2026-07-28
ASX200 AS51:IND 8834 -59.7 -0.67 % 2026-07-28
SHANGHAI SHCOMP:IND 3858 +44.05 +1.15 % 2026-07-28
SENSEX SENSEX:IND 76836 +776.01 +1.02 % 2026-07-28
TSX SPTSX:IND 35568 +199.04 +0.56 % 2026-07-28
MOEX INDEXCF:IND 2217 +51.38 +2.37 % 2026-07-28
IBOVESPA IBOV:IND 175334 +1 +0.74 % 2026-07-28
IPC MEXBOL:IND 67158 +774.65 +1.17 % 2026-07-28
NL25 AEX:IND 1081 -8.91 -0.82 % 2026-07-28
CH20 SMI:IND 14422 +94.77 +0.66 % 2026-07-28
SAALL JALSH:IND 110110 +711.55 +0.65 % 2026-07-28
STI FSSTI:IND 5620 +31.9 +0.57 % 2026-07-28
HK50 HSI:IND 25207 +243.95 +0.98 % 2026-07-28
NZX 50 NZSE50FG:IND 13846 +40.31 +0.29 % 2026-07-28
BIST 100 XU100:IND 13775 -169.1 -1.21 % 2026-07-28
Stockholm 30 S30:IND 3218 +18.27 +0.57 % 2026-07-28
WIG WIG:IND 144284 +701.22 +0.49 % 2026-07-28
BE20 BEL20:IND 5707 -27.37 -0.48 % 2026-07-28
Oslo OSEAX:IND 2351 -26.91 -1.13 % 2026-07-28
ATX ATX:IND 6354 -101.59 -1.57 % 2026-07-28
Copenhagen KFX:IND 1622 +9.01 +0.56 % 2026-07-28
Helsinki HEX:IND 13073 -71.67 -0.55 % 2026-07-28
Helsinki 25 HEX25:IND 6176 -24.84 -0.4 % 2026-07-28
ISEQ ISEQ:IND 13700 +128.02 +0.94 % 2026-07-28
Athens General ASE:IND 2518 +25.13 +1.01 % 2026-07-28
PSI Geral BVLX:IND 6146 -82.91 -1.33 % 2026-07-28
PSI PSI20:IND 9122 -93.08 -1.01 % 2026-07-28
PX PX:IND 2686 +31.8 +1.2 % 2026-07-28
BET BET:IND 35937 -300.01 -0.83 % 2026-07-28
BUX BUX:IND 144473 +1 +0.7 % 2026-07-28
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-28
SAX SKSM:IND 338 0 0 2026-07-28
LuxX LUXXX:IND 2067 +3.59 +0.17 % 2026-07-28
CROBEX CRO:IND 4476 +1.99 +0.04 % 2026-07-28
SOFIX SOFIX:IND 1271 -3.16 -0.25 % 2026-07-28
SBITOP SBITOP:IND 3212 +10.28 +0.32 % 2026-07-28
BELEX 15 BELEX15:IND 1223 +3.79 +0.31 % 2026-07-28
SASX 10 SASX10:IND 1522 +9.76 +0.65 % 2026-07-28
CSE General CYSMMAPA:IND 311 +2.63 +0.85 % 2026-07-28
Tallinn TALSE:IND 2149 +1.35 +0.06 % 2026-07-28
Riga RIGSE:IND 910 -0.44 -0.05 % 2026-07-28
ICEX ICEXI:IND 2017 +1.25 +0.06 % 2026-07-28
MBI 10 MBI:IND 9367 +25.58 +0.27 % 2026-07-28
MSE MALTEX:IND 4147 +23.86 +0.58 % 2026-07-28
Monex MONEX:IND 17433.41 -36.31 -0.21 % 2026-07-28
DE Mid MDAX:IND 32152.32 +257.91 +0.81 % 2026-07-28
DE Small SDAX:IND 18276.38 +47.1 +0.26 % 2026-07-28
Ecuador General BVQA:IND 1758 +16.04 +0.92 % 2026-07-28
Merval MERVAL:IND 3305316 +21 +0.65 % 2026-07-28
IBC IBVC:IND 5159 -15.08 -0.29 % 2026-07-28
COLCAP COLCAP:IND 2283 +8.38 +0.37 % 2026-07-28
IGPA IGPA:IND 55097 +212.01 +0.39 % 2026-07-28
BVPSI BVPSBVPS:IND 711 0 0 2026-07-28
BSX BSX:IND 3746 0 0 2026-07-28
JSE JMSMX:IND 365776 -184.15 -0.05 % 2026-07-28
SHANGHAI 50 SSE50:IND 2950 -5.91 -0.2 % 2026-07-28
CH50 XIN9:IND 15263.26 +134.6 +0.89 % 2026-07-28
DSE Broad DSEX:IND 5840 +55.4 +0.96 % 2026-07-28
JCI JCI:IND 6186 -10.65 -0.17 % 2026-07-28
TASI SASEIDX:IND 10769 +2.28 +0.02 % 2026-07-28
TSI TWSE:IND 43634 -20.65 -0.05 % 2026-07-28
ADX General ADSMI:IND 9845 +16.97 +0.17 % 2026-07-28
SET 50 SET50:IND 1083 -6.39 -0.59 % 2026-07-28
FKLCI FBMKLCI:IND 1713 +12.07 +0.71 % 2026-07-28
TA-125 TA-125:IND 4096 -78.26 -1.88 % 2026-07-28
PSEi PCOMP:IND 6315 +33.89 +0.54 % 2026-07-28
KSE 100 KSE100:IND 178262 +7 +4.23 % 2026-07-28
KASE KZKAK:IND 7664 -8.07 -0.11 % 2026-07-28
QE DSM:IND 10085 +81.72 +0.82 % 2026-07-28
HNX VHINDEX:IND 269.35 -3.64 -1.33 % 2026-07-28
VN VNINDEX:IND 1669 -17.1 -1.01 % 2026-07-28
MSM 30 MSM30:IND 7185 +20.35 +0.28 % 2026-07-28
ASPI CSEALL:IND 21187 +14.48 +0.07 % 2026-07-28
Blom BLOM:IND 1735 -69.54 -3.85 % 2026-07-28
ASE JOSMGNFF:IND 3955 +15.22 +0.39 % 2026-07-28
LSX Composite LSXC:IND 1339 +13.22 +1 % 2026-07-28
MSE 20 MSETOP:IND 52907 +281.1 +0.53 % 2026-07-28
DFM General DFMGI:IND 5844 +57.1 +0.99 % 2026-07-28
Kuwait All Share BKA:IND 8697.27 +35.69 +0.41 % 2026-07-28
JPVIX VXJ:IND 32.41 -0.47 -1.43 % 2026-07-28
Estirad BHSEEI:IND 1966.84 +1.73 +0.09 % 2026-07-28
ASX All Share AS30:IND 9040 -23.6 -0.26 % 2026-07-28
NSE All Share NGSEINDX:IND 247239 -118.67 -0.05 % 2026-07-28
SA40 TOP40:IND 102103 +669.11 +0.66 % 2026-07-28
EGX 30 CASE:IND 53634 +216.33 +0.41 % 2026-07-28
CFG 25 MOSENEW:IND 17876 +132.51 +0.75 % 2026-07-28
Nairobi 20 KNSMIDX:IND 4029 +31.45 +0.79 % 2026-07-28
Nairobi All Share NSEASI:IND 235 +1.28 +0.55 % 2026-07-28
DSEI DARSDSEI:IND 4142 -8.41 -0.2 % 2026-07-28
GGSECI GGSECI:IND 15388 +56.5 +0.37 % 2026-07-28
SEMDEX SEMDEX:IND 2283 +4.23 +0.19 % 2026-07-28
NSX Overall FTN098:IND 2304 -12.9 -0.56 % 2026-07-28
Gaborone BGSMDC:IND 11188 0 0 2026-07-28

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7481.49 +69.76 +0.94 % 2026-07-27
US30 INDU:IND 52353 +406.18 +0.78 % 2026-07-27
US100 US100:IND 28558 +429.89 +1.53 % 2026-07-27
Vilnius VILSE:IND 1505 -4.65 -0.31 % 2026-07-27
US1000 RIY:IND 4035.71 +2.26 +0.06 % 2026-07-27
TUN TUSISE:IND 20847 -105.6 -0.5 % 2026-07-27
USE All Share ALSIUG:IND 2167.79 +2.38 +0.11 % 2026-07-27
ZSI Industrials INDZI:IND 459.6 +4.64 +1.02 % 2026-07-27

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6343 +61.76 +0.98 % 2026-07-27
EU600 STOXX:IND 644.51 +5.24 +0.82 % 2026-07-27
EU100 N100:IND 1921 +10.23 +0.54 % 2026-07-27
EU350 SPE350:IND 2620.8 +23.59 +0.91 % 2026-07-27
Euro Stoxx Banks SX7E:IND 303.13 +6.28 +2.12 % 2026-07-27

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4654 +4.93 +0.11 % 2026-07-27
NIFTY 50 NIFTY:IND 23960 +193 +0.81 % 2026-07-27
AU50 AS52:IND 8736 +104.7 +1.21 % 2026-07-27

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64871 +259.85 +0.4 % 2026-07-27
GB100 UKX:IND 10736 +97.06 +0.91 % 2026-07-27
DE40 DAX:IND 25380 +281.4 +1.12 % 2026-07-27
FR40 CAC:IND 8438 +65.22 +0.78 % 2026-07-27
IT40 FTSEMIB:IND 52145 +342.54 +0.66 % 2026-07-27
ES35 IBEX:IND 19755 +169.6 +0.87 % 2026-07-27
ASX200 AS51:IND 8858 +85.8 +0.98 % 2026-07-27
SHANGHAI SHCOMP:IND 3829 +15.09 +0.4 % 2026-07-27
SENSEX SENSEX:IND 76673 +612.82 +0.81 % 2026-07-27
TSX SPTSX:IND 35369 +176.44 +0.5 % 2026-07-27
MOEX INDEXCF:IND 2166 +20.57 +0.96 % 2026-07-27
IBOVESPA IBOV:IND 174042 -2 -1.52 % 2026-07-27
IPC MEXBOL:IND 66383 +117.25 +0.18 % 2026-07-27
NL25 AEX:IND 1095 +4.69 +0.43 % 2026-07-27
CH20 SMI:IND 14327 +112.25 +0.79 % 2026-07-27
SAALL JALSH:IND 109398 +1 +0.98 % 2026-07-27
STI FSSTI:IND 5612 +23.97 +0.43 % 2026-07-27
HK50 HSI:IND 25212 +248.77 +1 % 2026-07-27
NZX 50 NZSE50FG:IND 13809 +37.14 +0.27 % 2026-07-27
BIST 100 XU100:IND 13944 -133.8 -0.95 % 2026-07-27
Stockholm 30 S30:IND 3200 +32.52 +1.03 % 2026-07-27
WIG WIG:IND 143583 -78.95 -0.06 % 2026-07-27
BE20 BEL20:IND 5735 +42.14 +0.74 % 2026-07-27
Oslo OSEAX:IND 2377 -12.81 -0.54 % 2026-07-27
ATX ATX:IND 6456 -3.33 -0.05 % 2026-07-27
Copenhagen KFX:IND 1613 +1.64 +0.1 % 2026-07-27
Helsinki HEX:IND 13145 -16.05 -0.12 % 2026-07-27
Helsinki 25 HEX25:IND 6200 +24.7 +0.4 % 2026-07-27
ISEQ ISEQ:IND 13572 +254.2 +1.91 % 2026-07-27
Athens General ASE:IND 2493 +36.55 +1.49 % 2026-07-27
PSI Geral BVLX:IND 6229 -28.99 -0.46 % 2026-07-27
PSI PSI20:IND 9215 -37.47 -0.4 % 2026-07-27
PX PX:IND 2625 -29.39 -1.11 % 2026-07-27
BET BET:IND 35937 -300.01 -0.83 % 2026-07-27
BUX BUX:IND 143471 -704.98 -0.49 % 2026-07-27
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-27
SAX SKSM:IND 338 +0.33 +0.1 % 2026-07-27
LuxX LUXXX:IND 2049 -14.35 -0.7 % 2026-07-27
CROBEX CRO:IND 4474 +30.92 +0.7 % 2026-07-27
SOFIX SOFIX:IND 1274 +18.75 +1.49 % 2026-07-27
SBITOP SBITOP:IND 3202 +36.39 +1.15 % 2026-07-27
BELEX 15 BELEX15:IND 1219 +12.12 +1 % 2026-07-27
SASX 10 SASX10:IND 1512 +4.5 +0.3 % 2026-07-27
CSE General CYSMMAPA:IND 309 +3.75 +1.23 % 2026-07-27
Tallinn TALSE:IND 2136 -11.39 -0.53 % 2026-07-27
Riga RIGSE:IND 908 -2.93 -0.32 % 2026-07-27
ICEX ICEXI:IND 2015 -3.91 -0.19 % 2026-07-27
MBI 10 MBI:IND 9342 +13.22 +0.14 % 2026-07-27
MSE MALTEX:IND 4147 +23.86 +0.58 % 2026-07-27
Monex MONEX:IND 17469.72 +53.39 +0.31 % 2026-07-27
DE Mid MDAX:IND 31894.41 +291.06 +0.92 % 2026-07-27
DE Small SDAX:IND 18229.28 +130.66 +0.72 % 2026-07-27
Ecuador General BVQA:IND 1742 +2.31 +0.13 % 2026-07-27
Merval MERVAL:IND 3283854 -35 -1.07 % 2026-07-27
IBC IBVC:IND 5174 0 0 2026-07-27
COLCAP COLCAP:IND 2275 -8.75 -0.38 % 2026-07-27
IGPA IGPA:IND 54885 -427.25 -0.77 % 2026-07-27
BVPSI BVPSBVPS:IND 711 0 0 2026-07-27
BSX BSX:IND 3746 0 0 2026-07-27
JSE JMSMX:IND 365960 +4 +1.13 % 2026-07-27
SHANGHAI 50 SSE50:IND 2931 -25.49 -0.86 % 2026-07-27
CH50 XIN9:IND 15123.62 -5.04 -0.03 % 2026-07-27
DSE Broad DSEX:IND 5784 -19.93 -0.34 % 2026-07-27
JCI JCI:IND 6177 -19.27 -0.31 % 2026-07-27
TASI SASEIDX:IND 10767 -37.27 -0.35 % 2026-07-27
TSI TWSE:IND 43020 -634.76 -1.45 % 2026-07-27
ADX General ADSMI:IND 9828 -12.5 -0.13 % 2026-07-27
SET 50 SET50:IND 1087 -2.45 -0.22 % 2026-07-27
FKLCI FBMKLCI:IND 1717 +16.17 +0.95 % 2026-07-27
TA-125 TA-125:IND 4174 +16.97 +0.41 % 2026-07-27
PSEi PCOMP:IND 6303 +21.58 +0.34 % 2026-07-27
KSE 100 KSE100:IND 175856 +4 +2.83 % 2026-07-27
KASE KZKAK:IND 7673 +1.59 +0.02 % 2026-07-27
QE DSM:IND 10004 -28.81 -0.29 % 2026-07-27
HNX VHINDEX:IND 275.8 +2.81 +1.03 % 2026-07-27
VN VNINDEX:IND 1684 -2.1 -0.12 % 2026-07-27
MSM 30 MSM30:IND 7165 +47.83 +0.67 % 2026-07-27
ASPI CSEALL:IND 21298 +125.49 +0.59 % 2026-07-27
Blom BLOM:IND 1804 +79.4 +4.6 % 2026-07-27
ASE JOSMGNFF:IND 3940 +7.12 +0.18 % 2026-07-27
LSX Composite LSXC:IND 1340 +13.58 +1.02 % 2026-07-27
MSE 20 MSETOP:IND 52907 +281.44 +0.53 % 2026-07-27
DFM General DFMGI:IND 5787 -12.07 -0.21 % 2026-07-27
Kuwait All Share BKA:IND 8697.27 +35.69 +0.41 % 2026-07-27
JPVIX VXJ:IND 32.88 -1.94 -5.57 % 2026-07-27
Estirad BHSEEI:IND 1966.84 +1.73 +0.09 % 2026-07-27
ASX All Share AS30:IND 9057 +115.5 +1.29 % 2026-07-27
NSE All Share NGSEINDX:IND 247357 -475.56 -0.19 % 2026-07-27
SA40 TOP40:IND 101434 +1 +1.1 % 2026-07-27
EGX 30 CASE:IND 53418 -514.33 -0.95 % 2026-07-27
CFG 25 MOSENEW:IND 17743 +76.01 +0.43 % 2026-07-27
Nairobi 20 KNSMIDX:IND 3998 +13.42 +0.34 % 2026-07-27
Nairobi All Share NSEASI:IND 233 +0.74 +0.32 % 2026-07-27
DSEI DARSDSEI:IND 4150 +43.09 +1.05 % 2026-07-27
GGSECI GGSECI:IND 15331 +58.1 +0.38 % 2026-07-27
SEMDEX SEMDEX:IND 2279 +6.57 +0.29 % 2026-07-27
NSX Overall FTN098:IND 2317 +33.1 +1.45 % 2026-07-27
Gaborone BGSMDC:IND 11188 0 0 2026-07-27

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7457.36 +45.63 +0.62 % 2026-07-27
US30 INDU:IND 52177 +229.81 +0.44 % 2026-07-27
US100 US100:IND 28438 +309.74 +1.1 % 2026-07-27
Vilnius VILSE:IND 1510 +3.8 +0.25 % 2026-07-27
US1000 RIY:IND 4035.71 +2.26 +0.06 % 2026-07-27
TUN TUSISE:IND 20847 -105.6 -0.5 % 2026-07-27
USE All Share ALSIUG:IND 2167.79 +2.38 +0.11 % 2026-07-27
ZSI Industrials INDZI:IND 459.6 +4.64 +1.02 % 2026-07-27

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6297 +16.06 +0.26 % 2026-07-27
EU600 STOXX:IND 644.51 +5.24 +0.82 % 2026-07-27
EU100 N100:IND 1921 0 0 2026-07-27
EU350 SPE350:IND 2620.8 +23.59 +0.91 % 2026-07-27
Euro Stoxx Banks SX7E:IND 303.13 +6.28 +2.12 % 2026-07-27

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4649 -78.81 -1.67 % 2026-07-27
NIFTY 50 NIFTY:IND 23767 -102.15 -0.43 % 2026-07-27
AU50 AS52:IND 8693 +62.2 +0.72 % 2026-07-27

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64415 -196.15 -0.3 % 2026-07-27
GB100 UKX:IND 10736 +97.06 +0.91 % 2026-07-27
DE40 DAX:IND 25203 +103.5 +0.41 % 2026-07-27
FR40 CAC:IND 8372 +73.19 +0.88 % 2026-07-27
IT40 FTSEMIB:IND 51802 +486.39 +0.95 % 2026-07-27
ES35 IBEX:IND 19585 +318.4 +1.65 % 2026-07-27
ASX200 AS51:IND 8812 +39.8 +0.45 % 2026-07-27
SHANGHAI SHCOMP:IND 3814 -62.58 -1.61 % 2026-07-27
SENSEX SENSEX:IND 76060 -331.62 -0.43 % 2026-07-27
TSX SPTSX:IND 35369 +176.44 +0.5 % 2026-07-27
MOEX INDEXCF:IND 2166 +20.57 +0.96 % 2026-07-27
IBOVESPA IBOV:IND 174042 -2 -1.52 % 2026-07-27
IPC MEXBOL:IND 66383 +117.25 +0.18 % 2026-07-27
NL25 AEX:IND 1090 +3.37 +0.31 % 2026-07-27
CH20 SMI:IND 14327 +112.25 +0.79 % 2026-07-27
SAALL JALSH:IND 109398 +1 +0.98 % 2026-07-27
STI FSSTI:IND 5588 +6.58 +0.12 % 2026-07-27
HK50 HSI:IND 24963 -247.58 -0.98 % 2026-07-27
NZX 50 NZSE50FG:IND 13836 +64.04 +0.46 % 2026-07-27
BIST 100 XU100:IND 13944 -133.8 -0.95 % 2026-07-27
Stockholm 30 S30:IND 3200 +32.52 +1.03 % 2026-07-27
WIG WIG:IND 143583 -78.95 -0.06 % 2026-07-27
BE20 BEL20:IND 5735 +42.14 +0.74 % 2026-07-27
Oslo OSEAX:IND 2377 -12.81 -0.54 % 2026-07-27
ATX ATX:IND 6456 -3.33 -0.05 % 2026-07-27
Copenhagen KFX:IND 1613 +1.64 +0.1 % 2026-07-27
Helsinki HEX:IND 13145 -16.05 -0.12 % 2026-07-27
Helsinki 25 HEX25:IND 6200 +24.7 +0.4 % 2026-07-27
ISEQ ISEQ:IND 13572 +254.2 +1.91 % 2026-07-27
Athens General ASE:IND 2493 +36.55 +1.49 % 2026-07-27
PSI Geral BVLX:IND 6229 -28.99 -0.46 % 2026-07-27
PSI PSI20:IND 9215 -37.47 -0.4 % 2026-07-27
PX PX:IND 2654 +19.02 +0.72 % 2026-07-27
BET BET:IND 35937 -300.01 -0.83 % 2026-07-27
BUX BUX:IND 143471 -704.98 -0.49 % 2026-07-27
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-27
SAX SKSM:IND 338 +0.33 +0.1 % 2026-07-27
LuxX LUXXX:IND 2063 +11.96 +0.58 % 2026-07-27
CROBEX CRO:IND 4474 +30.92 +0.7 % 2026-07-27
SOFIX SOFIX:IND 1274 +18.75 +1.49 % 2026-07-27
SBITOP SBITOP:IND 3202 +36.39 +1.15 % 2026-07-27
BELEX 15 BELEX15:IND 1219 +12.12 +1 % 2026-07-27
SASX 10 SASX10:IND 1512 +4.5 +0.3 % 2026-07-27
CSE General CYSMMAPA:IND 309 +3.75 +1.23 % 2026-07-27
Tallinn TALSE:IND 2148 +3.75 +0.17 % 2026-07-27
Riga RIGSE:IND 911 -3 -0.33 % 2026-07-27
ICEX ICEXI:IND 2015 -3.91 -0.19 % 2026-07-27
MBI 10 MBI:IND 9342 +13.22 +0.14 % 2026-07-27
MSE MALTEX:IND 4147 +23.86 +0.58 % 2026-07-27
Monex MONEX:IND 17469.72 +53.39 +0.31 % 2026-07-27
DE Mid MDAX:IND 31894.41 +291.06 +0.92 % 2026-07-27
DE Small SDAX:IND 18229.28 +130.66 +0.72 % 2026-07-27
Ecuador General BVQA:IND 1742 +2.31 +0.13 % 2026-07-27
Merval MERVAL:IND 3283854 -35 -1.07 % 2026-07-27
IBC IBVC:IND 5174 0 0 2026-07-27
COLCAP COLCAP:IND 2275 -8.75 -0.38 % 2026-07-27
IGPA IGPA:IND 54885 -427.25 -0.77 % 2026-07-27
BVPSI BVPSBVPS:IND 711 0 0 2026-07-27
BSX BSX:IND 3746 0 0 2026-07-27
JSE JMSMX:IND 365960 +4 +1.13 % 2026-07-27
SHANGHAI 50 SSE50:IND 2956 -22.42 -0.75 % 2026-07-27
CH50 XIN9:IND 15128.66 -158.55 -1.04 % 2026-07-27
DSE Broad DSEX:IND 5784 -19.93 -0.34 % 2026-07-27
JCI JCI:IND 6196 -118.88 -1.88 % 2026-07-27
TASI SASEIDX:IND 10767 -37.27 -0.35 % 2026-07-27
TSI TWSE:IND 43655 -1 -2.67 % 2026-07-27
ADX General ADSMI:IND 9828 -12.5 -0.13 % 2026-07-27
SET 50 SET50:IND 1090 +4.8 +0.44 % 2026-07-27
FKLCI FBMKLCI:IND 1701 -13.57 -0.79 % 2026-07-27
TA-125 TA-125:IND 4174 +16.97 +0.41 % 2026-07-27
PSEi PCOMP:IND 6281 -2.11 -0.03 % 2026-07-27
KSE 100 KSE100:IND 171021 -718.25 -0.42 % 2026-07-27
KASE KZKAK:IND 7673 +1.59 +0.02 % 2026-07-27
QE DSM:IND 10004 -28.81 -0.29 % 2026-07-27
HNX VHINDEX:IND 272.99 -8.08 -2.87 % 2026-07-27
VN VNINDEX:IND 1686 -13.27 -0.78 % 2026-07-27
MSM 30 MSM30:IND 7165 +47.83 +0.67 % 2026-07-27
ASPI CSEALL:IND 21173 -26.63 -0.13 % 2026-07-27
Blom BLOM:IND 1804 +79.4 +4.6 % 2026-07-27
ASE JOSMGNFF:IND 3940 +7.12 +0.18 % 2026-07-27
LSX Composite LSXC:IND 1326 -6.96 -0.52 % 2026-07-27
MSE 20 MSETOP:IND 52626 +20.51 +0.04 % 2026-07-27
DFM General DFMGI:IND 5787 -12.07 -0.21 % 2026-07-27
Kuwait All Share BKA:IND 8661.58 +45.06 +0.52 % 2026-07-27
JPVIX VXJ:IND 32.88 -1.94 -5.57 % 2026-07-27
Estirad BHSEEI:IND 1966.84 +1.73 +0.09 % 2026-07-27
ASX All Share AS30:IND 9024 +82.3 +0.92 % 2026-07-27
NSE All Share NGSEINDX:IND 247357 -475.56 -0.19 % 2026-07-27
SA40 TOP40:IND 101434 +1 +1.1 % 2026-07-27
EGX 30 CASE:IND 53418 -514.33 -0.95 % 2026-07-27
CFG 25 MOSENEW:IND 17743 +76.01 +0.43 % 2026-07-27
Nairobi 20 KNSMIDX:IND 3998 +13.42 +0.34 % 2026-07-27
Nairobi All Share NSEASI:IND 233 +0.74 +0.32 % 2026-07-27
DSEI DARSDSEI:IND 4150 +43.09 +1.05 % 2026-07-27
GGSECI GGSECI:IND 15331 +58.1 +0.38 % 2026-07-27
SEMDEX SEMDEX:IND 2279 +6.57 +0.29 % 2026-07-27
NSX Overall FTN098:IND 2317 +33.1 +1.45 % 2026-07-27
Gaborone BGSMDC:IND 11188 0 0 2026-07-27

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7411.98 +3.69 +0.05 % 2026-07-26
US30 INDU:IND 51947 +235.6 +0.46 % 2026-07-26
US100 US100:IND 28128 -326.47 -1.15 % 2026-07-26
Vilnius VILSE:IND 1510 +3.8 +0.25 % 2026-07-26
US1000 RIY:IND 4035.71 +2.26 +0.06 % 2026-07-26
TUN TUSISE:IND 20847 -105.6 -0.5 % 2026-07-26
USE All Share ALSIUG:IND 2167.79 +2.38 +0.11 % 2026-07-26
ZSI Industrials INDZI:IND 454.96 +0.08 +0.02 % 2026-07-26

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6287 +76.43 +1.23 % 2026-07-26
EU600 STOXX:IND 644.52 +5.25 +0.82 % 2026-07-26
EU100 N100:IND 1921 0 0 2026-07-26
EU350 SPE350:IND 2620.8 +23.59 +0.91 % 2026-07-26
Euro Stoxx Banks SX7E:IND 303.13 +6.28 +2.12 % 2026-07-26

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4649 -78.81 -1.67 % 2026-07-26
NIFTY 50 NIFTY:IND 23767 -102.15 -0.43 % 2026-07-26
AU50 AS52:IND 8631 -38.3 -0.44 % 2026-07-26

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64611 -1 -2.73 % 2026-07-26
GB100 UKX:IND 10736 +97.06 +0.91 % 2026-07-26
DE40 DAX:IND 25099 +335.88 +1.36 % 2026-07-26
FR40 CAC:IND 8372 +73.19 +0.88 % 2026-07-26
IT40 FTSEMIB:IND 51802 +486.39 +0.95 % 2026-07-26
ES35 IBEX:IND 19585 +318.4 +1.65 % 2026-07-26
ASX200 AS51:IND 8772 -66.69 -0.75 % 2026-07-26
SHANGHAI SHCOMP:IND 3814 -62.58 -1.61 % 2026-07-26
SENSEX SENSEX:IND 76060 -331.62 -0.43 % 2026-07-26
TSX SPTSX:IND 35369 +176.44 +0.5 % 2026-07-26
MOEX INDEXCF:IND 2166 +20.57 +0.96 % 2026-07-26
IBOVESPA IBOV:IND 174042 -2 -1.52 % 2026-07-26
IPC MEXBOL:IND 66383 +117.25 +0.18 % 2026-07-26
NL25 AEX:IND 1090 +3.37 +0.31 % 2026-07-26
CH20 SMI:IND 14327 +112.25 +0.79 % 2026-07-26
SAALL JALSH:IND 109398 +1 +0.98 % 2026-07-26
STI FSSTI:IND 5588 +6.58 +0.12 % 2026-07-26
HK50 HSI:IND 24963 -247.58 -0.98 % 2026-07-26
NZX 50 NZSE50FG:IND 13772 -23.02 -0.17 % 2026-07-26
BIST 100 XU100:IND 13944 -133.8 -0.95 % 2026-07-26
Stockholm 30 S30:IND 3200 +32.52 +1.03 % 2026-07-26
WIG WIG:IND 143583 -78.95 -0.06 % 2026-07-26
BE20 BEL20:IND 5735 +42.14 +0.74 % 2026-07-26
Oslo OSEAX:IND 2377 -12.81 -0.54 % 2026-07-26
ATX ATX:IND 6456 -3.33 -0.05 % 2026-07-26
Copenhagen KFX:IND 1613 +1.64 +0.1 % 2026-07-26
Helsinki HEX:IND 13145 -16.05 -0.12 % 2026-07-26
Helsinki 25 HEX25:IND 6200 +24.7 +0.4 % 2026-07-26
ISEQ ISEQ:IND 13572 +254.2 +1.91 % 2026-07-26
Athens General ASE:IND 2493 +36.55 +1.49 % 2026-07-26
PSI Geral BVLX:IND 6229 -28.99 -0.46 % 2026-07-26
PSI PSI20:IND 9215 -37.47 -0.4 % 2026-07-26
PX PX:IND 2654 +19.02 +0.72 % 2026-07-26
BET BET:IND 35937 -300.01 -0.83 % 2026-07-26
BUX BUX:IND 143471 -704.98 -0.49 % 2026-07-26
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-26
SAX SKSM:IND 338 -0.85 -0.25 % 2026-07-26
LuxX LUXXX:IND 2063 +11.96 +0.58 % 2026-07-26
CROBEX CRO:IND 4474 0 0 2026-07-26
SOFIX SOFIX:IND 1256 -5.31 -0.42 % 2026-07-26
SBITOP SBITOP:IND 3202 +36.39 +1.15 % 2026-07-26
BELEX 15 BELEX15:IND 1219 +12.12 +1 % 2026-07-26
SASX 10 SASX10:IND 1512 +4.5 +0.3 % 2026-07-26
CSE General CYSMMAPA:IND 309 +3.75 +1.23 % 2026-07-26
Tallinn TALSE:IND 2148 +3.75 +0.17 % 2026-07-26
Riga RIGSE:IND 911 -3 -0.33 % 2026-07-26
ICEX ICEXI:IND 2015 -3.91 -0.19 % 2026-07-26
MBI 10 MBI:IND 9342 +13.22 +0.14 % 2026-07-26
MSE MALTEX:IND 4147 +23.87 +0.58 % 2026-07-26
Monex MONEX:IND 17469.72 +53.39 +0.31 % 2026-07-26
DE Mid MDAX:IND 31894.41 +291.06 +0.92 % 2026-07-26
DE Small SDAX:IND 18229.28 +130.66 +0.72 % 2026-07-26
Ecuador General BVQA:IND 1742 +2.31 +0.13 % 2026-07-26
Merval MERVAL:IND 3283854 -35 -1.07 % 2026-07-26
IBC IBVC:IND 5174 0 0 2026-07-26
COLCAP COLCAP:IND 2275 -8.75 -0.38 % 2026-07-26
IGPA IGPA:IND 54885 -427.25 -0.77 % 2026-07-26
BVPSI BVPSBVPS:IND 711 0 0 2026-07-26
BSX BSX:IND 3746 0 0 2026-07-26
JSE JMSMX:IND 365960 +4 +1.13 % 2026-07-26
SHANGHAI 50 SSE50:IND 2956 -22.42 -0.75 % 2026-07-26
CH50 XIN9:IND 15128.66 0 0 2026-07-26
DSE Broad DSEX:IND 5804 -66.76 -1.14 % 2026-07-26
JCI JCI:IND 6196 -118.88 -1.88 % 2026-07-26
TASI SASEIDX:IND 10804 +28.65 +0.27 % 2026-07-26
TSI TWSE:IND 43655 -1 -2.67 % 2026-07-26
ADX General ADSMI:IND 9828 -12.5 -0.13 % 2026-07-26
SET 50 SET50:IND 1090 +4.8 +0.44 % 2026-07-26
FKLCI FBMKLCI:IND 1701 -13.57 -0.79 % 2026-07-26
TA-125 TA-125:IND 4174 +16.97 +0.41 % 2026-07-26
PSEi PCOMP:IND 6281 -2.11 -0.03 % 2026-07-26
KSE 100 KSE100:IND 171021 -718.25 -0.42 % 2026-07-26
KASE KZKAK:IND 7673 +1.59 +0.02 % 2026-07-26
QE DSM:IND 10032 -34.03 -0.34 % 2026-07-26
HNX VHINDEX:IND 272.99 -8.08 -2.87 % 2026-07-26
VN VNINDEX:IND 1686 -13.27 -0.78 % 2026-07-26
MSM 30 MSM30:IND 7117 +5.78 +0.08 % 2026-07-26
ASPI CSEALL:IND 21173 -26.63 -0.13 % 2026-07-26
Blom BLOM:IND 1804 +79.4 +4.6 % 2026-07-26
ASE JOSMGNFF:IND 3932 +1.27 +0.03 % 2026-07-26
LSX Composite LSXC:IND 1326 -6.96 -0.52 % 2026-07-26
MSE 20 MSETOP:IND 52626 +20.51 +0.04 % 2026-07-26
DFM General DFMGI:IND 5799 +13.73 +0.24 % 2026-07-26
Kuwait All Share BKA:IND 8661.58 +45.06 +0.52 % 2026-07-26
JPVIX VXJ:IND 32.88 -1.94 -5.57 % 2026-07-26
Estirad BHSEEI:IND 1966.84 +1.73 +0.09 % 2026-07-26
ASX All Share AS30:IND 8942 -76.6 -0.85 % 2026-07-26
NSE All Share NGSEINDX:IND 247357 -475.56 -0.19 % 2026-07-26
SA40 TOP40:IND 101434 +1 +1.1 % 2026-07-26
EGX 30 CASE:IND 53932 -57.63 -0.11 % 2026-07-26
CFG 25 MOSENEW:IND 17743 +76.01 +0.43 % 2026-07-26
Nairobi 20 KNSMIDX:IND 3998 +13.42 +0.34 % 2026-07-26
Nairobi All Share NSEASI:IND 233 +0.74 +0.32 % 2026-07-26
DSEI DARSDSEI:IND 4150 +43.09 +1.05 % 2026-07-26
GGSECI GGSECI:IND 15331 +58.1 +0.38 % 2026-07-26
SEMDEX SEMDEX:IND 2279 +6.57 +0.29 % 2026-07-26
NSX Overall FTN098:IND 2317 +33.1 +1.45 % 2026-07-26
Gaborone BGSMDC:IND 11188 0 0 2026-07-26

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7411.98 +3.69 +0.05 % 2026-07-26
US30 INDU:IND 51947 +235.6 +0.46 % 2026-07-26
US100 US100:IND 28128 -326.47 -1.15 % 2026-07-26
Vilnius VILSE:IND 1510 +3.8 +0.25 % 2026-07-26
US1000 RIY:IND 4035.71 +2.26 +0.06 % 2026-07-26
TUN TUSISE:IND 20847 -105.6 -0.5 % 2026-07-26
USE All Share ALSIUG:IND 2167.79 +2.38 +0.11 % 2026-07-26
ZSI Industrials INDZI:IND 454.96 +0.08 +0.02 % 2026-07-26

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6287 +76.43 +1.23 % 2026-07-26
EU600 STOXX:IND 644.52 +5.25 +0.82 % 2026-07-26
EU100 N100:IND 1921 0 0 2026-07-26
EU350 SPE350:IND 2620.8 +23.59 +0.91 % 2026-07-26
Euro Stoxx Banks SX7E:IND 303.13 +6.28 +2.12 % 2026-07-26

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4649 -78.81 -1.67 % 2026-07-26
NIFTY 50 NIFTY:IND 23767 -102.15 -0.43 % 2026-07-26
AU50 AS52:IND 8631 -38.3 -0.44 % 2026-07-26

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64611 -1 -2.73 % 2026-07-26
GB100 UKX:IND 10736 +97.06 +0.91 % 2026-07-26
DE40 DAX:IND 25099 +335.88 +1.36 % 2026-07-26
FR40 CAC:IND 8372 +73.19 +0.88 % 2026-07-26
IT40 FTSEMIB:IND 51802 +486.39 +0.95 % 2026-07-26
ES35 IBEX:IND 19585 +318.4 +1.65 % 2026-07-26
ASX200 AS51:IND 8772 -66.69 -0.75 % 2026-07-26
SHANGHAI SHCOMP:IND 3814 -62.58 -1.61 % 2026-07-26
SENSEX SENSEX:IND 76060 -331.62 -0.43 % 2026-07-26
TSX SPTSX:IND 35369 +176.44 +0.5 % 2026-07-26
MOEX INDEXCF:IND 2166 +20.57 +0.96 % 2026-07-26
IBOVESPA IBOV:IND 174042 -2 -1.52 % 2026-07-26
IPC MEXBOL:IND 66383 +117.25 +0.18 % 2026-07-26
NL25 AEX:IND 1090 +3.37 +0.31 % 2026-07-26
CH20 SMI:IND 14327 +112.25 +0.79 % 2026-07-26
SAALL JALSH:IND 109398 +1 +0.98 % 2026-07-26
STI FSSTI:IND 5588 +6.58 +0.12 % 2026-07-26
HK50 HSI:IND 24963 -247.58 -0.98 % 2026-07-26
NZX 50 NZSE50FG:IND 13772 -23.02 -0.17 % 2026-07-26
BIST 100 XU100:IND 13944 -133.8 -0.95 % 2026-07-26
Stockholm 30 S30:IND 3200 +32.52 +1.03 % 2026-07-26
WIG WIG:IND 143583 -78.95 -0.06 % 2026-07-26
BE20 BEL20:IND 5735 +42.14 +0.74 % 2026-07-26
Oslo OSEAX:IND 2377 -12.81 -0.54 % 2026-07-26
ATX ATX:IND 6456 -3.33 -0.05 % 2026-07-26
Copenhagen KFX:IND 1613 +1.64 +0.1 % 2026-07-26
Helsinki HEX:IND 13145 -16.05 -0.12 % 2026-07-26
Helsinki 25 HEX25:IND 6200 +24.7 +0.4 % 2026-07-26
ISEQ ISEQ:IND 13572 +254.2 +1.91 % 2026-07-26
Athens General ASE:IND 2493 +36.55 +1.49 % 2026-07-26
PSI Geral BVLX:IND 6229 -28.99 -0.46 % 2026-07-26
PSI PSI20:IND 9215 -37.47 -0.4 % 2026-07-26
PX PX:IND 2654 +19.02 +0.72 % 2026-07-26
BET BET:IND 35937 -300.01 -0.83 % 2026-07-26
BUX BUX:IND 143471 -704.98 -0.49 % 2026-07-26
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-26
SAX SKSM:IND 338 -0.85 -0.25 % 2026-07-26
LuxX LUXXX:IND 2063 +11.96 +0.58 % 2026-07-26
CROBEX CRO:IND 4474 0 0 2026-07-26
SOFIX SOFIX:IND 1256 -5.31 -0.42 % 2026-07-26
SBITOP SBITOP:IND 3202 +36.39 +1.15 % 2026-07-26
BELEX 15 BELEX15:IND 1219 +12.12 +1 % 2026-07-26
SASX 10 SASX10:IND 1512 +4.5 +0.3 % 2026-07-26
CSE General CYSMMAPA:IND 309 +3.75 +1.23 % 2026-07-26
Tallinn TALSE:IND 2148 +3.75 +0.17 % 2026-07-26
Riga RIGSE:IND 911 -3 -0.33 % 2026-07-26
ICEX ICEXI:IND 2015 -3.91 -0.19 % 2026-07-26
MBI 10 MBI:IND 9342 +13.22 +0.14 % 2026-07-26
MSE MALTEX:IND 4147 +23.87 +0.58 % 2026-07-26
Monex MONEX:IND 17469.72 +53.39 +0.31 % 2026-07-26
DE Mid MDAX:IND 31894.41 +291.06 +0.92 % 2026-07-26
DE Small SDAX:IND 18229.28 +130.66 +0.72 % 2026-07-26
Ecuador General BVQA:IND 1742 +2.31 +0.13 % 2026-07-26
Merval MERVAL:IND 3283854 -35 -1.07 % 2026-07-26
IBC IBVC:IND 5174 0 0 2026-07-26
COLCAP COLCAP:IND 2275 -8.75 -0.38 % 2026-07-26
IGPA IGPA:IND 54885 -427.25 -0.77 % 2026-07-26
BVPSI BVPSBVPS:IND 711 0 0 2026-07-26
BSX BSX:IND 3746 0 0 2026-07-26
JSE JMSMX:IND 365960 +4 +1.13 % 2026-07-26
SHANGHAI 50 SSE50:IND 2956 -22.42 -0.75 % 2026-07-26
CH50 XIN9:IND 15128.66 0 0 2026-07-26
DSE Broad DSEX:IND 5804 -66.76 -1.14 % 2026-07-26
JCI JCI:IND 6196 -118.88 -1.88 % 2026-07-26
TASI SASEIDX:IND 10804 +28.65 +0.27 % 2026-07-26
TSI TWSE:IND 43655 -1 -2.67 % 2026-07-26
ADX General ADSMI:IND 9828 -12.5 -0.13 % 2026-07-26
SET 50 SET50:IND 1090 +4.8 +0.44 % 2026-07-26
FKLCI FBMKLCI:IND 1701 -13.57 -0.79 % 2026-07-26
TA-125 TA-125:IND 4174 +16.97 +0.41 % 2026-07-26
PSEi PCOMP:IND 6281 -2.11 -0.03 % 2026-07-26
KSE 100 KSE100:IND 171021 -718.25 -0.42 % 2026-07-26
KASE KZKAK:IND 7673 +1.59 +0.02 % 2026-07-26
QE DSM:IND 10032 -34.03 -0.34 % 2026-07-26
HNX VHINDEX:IND 272.99 -8.08 -2.87 % 2026-07-26
VN VNINDEX:IND 1686 -13.27 -0.78 % 2026-07-26
MSM 30 MSM30:IND 7117 +5.78 +0.08 % 2026-07-26
ASPI CSEALL:IND 21173 -26.63 -0.13 % 2026-07-26
Blom BLOM:IND 1804 +79.4 +4.6 % 2026-07-26
ASE JOSMGNFF:IND 3932 +1.27 +0.03 % 2026-07-26
LSX Composite LSXC:IND 1326 -6.96 -0.52 % 2026-07-26
MSE 20 MSETOP:IND 52626 +20.51 +0.04 % 2026-07-26
DFM General DFMGI:IND 5799 +13.73 +0.24 % 2026-07-26
Kuwait All Share BKA:IND 8661.58 +45.06 +0.52 % 2026-07-26
JPVIX VXJ:IND 32.88 -1.94 -5.57 % 2026-07-26
Estirad BHSEEI:IND 1966.84 +1.73 +0.09 % 2026-07-26
ASX All Share AS30:IND 8942 -76.6 -0.85 % 2026-07-26
NSE All Share NGSEINDX:IND 247357 -475.56 -0.19 % 2026-07-26
SA40 TOP40:IND 101434 +1 +1.1 % 2026-07-26
EGX 30 CASE:IND 53932 -57.63 -0.11 % 2026-07-26
CFG 25 MOSENEW:IND 17743 +76.01 +0.43 % 2026-07-26
Nairobi 20 KNSMIDX:IND 3998 +13.42 +0.34 % 2026-07-26
Nairobi All Share NSEASI:IND 233 +0.74 +0.32 % 2026-07-26
DSEI DARSDSEI:IND 4150 +43.09 +1.05 % 2026-07-26
GGSECI GGSECI:IND 15331 +58.1 +0.38 % 2026-07-26
SEMDEX SEMDEX:IND 2279 +6.57 +0.29 % 2026-07-26
NSX Overall FTN098:IND 2317 +33.1 +1.45 % 2026-07-26
Gaborone BGSMDC:IND 11188 0 0 2026-07-26

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7411.98 +3.68 +0.05 % 2026-07-25
US30 INDU:IND 51947 +235.6 +0.46 % 2026-07-25
US100 US100:IND 28128 -326.47 -1.15 % 2026-07-25
Vilnius VILSE:IND 1510 +3.8 +0.25 % 2026-07-25
US1000 RIY:IND 4035.71 +2.26 +0.06 % 2026-07-25
TUN TUSISE:IND 20847 -105.6 -0.5 % 2026-07-25
USE All Share ALSIUG:IND 2167.79 +2.38 +0.11 % 2026-07-25
ZSI Industrials INDZI:IND 454.96 +0.08 +0.02 % 2026-07-25

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6287 +76.43 +1.23 % 2026-07-25
EU600 STOXX:IND 644.52 +5.25 +0.82 % 2026-07-25
EU100 N100:IND 1921 0 0 2026-07-25
EU350 SPE350:IND 2620.8 +23.59 +0.91 % 2026-07-25
Euro Stoxx Banks SX7E:IND 303.13 +6.28 +2.11 % 2026-07-25

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4649 -78.81 -1.67 % 2026-07-25
NIFTY 50 NIFTY:IND 23767 -102.15 -0.43 % 2026-07-25
AU50 AS52:IND 8631 -38.3 -0.44 % 2026-07-25

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64611 -1 -2.73 % 2026-07-25
GB100 UKX:IND 10736 +97.06 +0.91 % 2026-07-25
DE40 DAX:IND 25099 +335.88 +1.36 % 2026-07-25
FR40 CAC:IND 8372 +73.19 +0.88 % 2026-07-25
IT40 FTSEMIB:IND 51802 +486.39 +0.95 % 2026-07-25
ES35 IBEX:IND 19585 +318.4 +1.65 % 2026-07-25
ASX200 AS51:IND 8772 -66.69 -0.75 % 2026-07-25
SHANGHAI SHCOMP:IND 3814 -62.58 -1.61 % 2026-07-25
SENSEX SENSEX:IND 76060 -331.62 -0.43 % 2026-07-25
TSX SPTSX:IND 35369 +176.44 +0.5 % 2026-07-25
MOEX INDEXCF:IND 2166 +20.57 +0.96 % 2026-07-25
IBOVESPA IBOV:IND 174042 -2 -1.52 % 2026-07-25
IPC MEXBOL:IND 66383 +117.25 +0.18 % 2026-07-25
NL25 AEX:IND 1090 +3.37 +0.31 % 2026-07-25
CH20 SMI:IND 14327 +112.25 +0.79 % 2026-07-25
SAALL JALSH:IND 109398 +1 +0.98 % 2026-07-25
STI FSSTI:IND 5588 +6.58 +0.12 % 2026-07-25
HK50 HSI:IND 24963 -247.58 -0.98 % 2026-07-25
NZX 50 NZSE50FG:IND 13772 -23.02 -0.17 % 2026-07-25
BIST 100 XU100:IND 13944 -133.8 -0.95 % 2026-07-25
Stockholm 30 S30:IND 3200 +32.52 +1.03 % 2026-07-25
WIG WIG:IND 143583 -78.95 -0.06 % 2026-07-25
BE20 BEL20:IND 5735 +42.14 +0.74 % 2026-07-25
Oslo OSEAX:IND 2377 -12.81 -0.54 % 2026-07-25
ATX ATX:IND 6456 -3.33 -0.05 % 2026-07-25
Copenhagen KFX:IND 1613 +1.64 +0.1 % 2026-07-25
Helsinki HEX:IND 13145 -16.05 -0.12 % 2026-07-25
Helsinki 25 HEX25:IND 6200 +24.7 +0.4 % 2026-07-25
ISEQ ISEQ:IND 13572 +254.2 +1.91 % 2026-07-25
Athens General ASE:IND 2493 +36.55 +1.49 % 2026-07-25
PSI Geral BVLX:IND 6229 -28.99 -0.46 % 2026-07-25
PSI PSI20:IND 9215 -37.47 -0.4 % 2026-07-25
PX PX:IND 2654 +19.02 +0.72 % 2026-07-25
BET BET:IND 35937 -300.01 -0.83 % 2026-07-25
BUX BUX:IND 143471 -704.98 -0.49 % 2026-07-25
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-25
SAX SKSM:IND 338 -0.85 -0.25 % 2026-07-25
LuxX LUXXX:IND 2063 +11.96 +0.58 % 2026-07-25
CROBEX CRO:IND 4474 +30.92 +0.7 % 2026-07-25
SOFIX SOFIX:IND 1256 -5.31 -0.42 % 2026-07-25
SBITOP SBITOP:IND 3202 +36.39 +1.15 % 2026-07-25
BELEX 15 BELEX15:IND 1219 +12.12 +1 % 2026-07-25
SASX 10 SASX10:IND 1512 +4.5 +0.3 % 2026-07-25
CSE General CYSMMAPA:IND 309 +3.75 +1.23 % 2026-07-25
Tallinn TALSE:IND 2148 +3.75 +0.17 % 2026-07-25
Riga RIGSE:IND 911 -3 -0.33 % 2026-07-25
ICEX ICEXI:IND 2015 -3.91 -0.19 % 2026-07-25
MBI 10 MBI:IND 9342 +13.22 +0.14 % 2026-07-25
MSE MALTEX:IND 4147 +23.87 +0.58 % 2026-07-25
Monex MONEX:IND 17469.72 +53.39 +0.31 % 2026-07-25
DE Mid MDAX:IND 31894.41 +291.06 +0.92 % 2026-07-25
DE Small SDAX:IND 18229.28 +130.66 +0.72 % 2026-07-25
Ecuador General BVQA:IND 1742 +2.31 +0.13 % 2026-07-25
Merval MERVAL:IND 3283854 -35 -1.07 % 2026-07-25
IBC IBVC:IND 5174 0 0 2026-07-25
COLCAP COLCAP:IND 2275 -8.75 -0.38 % 2026-07-25
IGPA IGPA:IND 54885 -427.25 -0.77 % 2026-07-25
BVPSI BVPSBVPS:IND 711 0 0 2026-07-25
BSX BSX:IND 3746 0 0 2026-07-25
JSE JMSMX:IND 365960 +4 +1.13 % 2026-07-25
SHANGHAI 50 SSE50:IND 2956 -22.42 -0.75 % 2026-07-25
CH50 XIN9:IND 15128.66 -158.55 -1.04 % 2026-07-25
DSE Broad DSEX:IND 5804 -66.76 -1.14 % 2026-07-25
JCI JCI:IND 6196 -118.88 -1.88 % 2026-07-25
TASI SASEIDX:IND 10804 +28.65 +0.27 % 2026-07-25
TSI TWSE:IND 43655 -1 -2.67 % 2026-07-25
ADX General ADSMI:IND 9828 -12.5 -0.13 % 2026-07-25
SET 50 SET50:IND 1090 +4.8 +0.44 % 2026-07-25
FKLCI FBMKLCI:IND 1701 -13.57 -0.79 % 2026-07-25
TA-125 TA-125:IND 4174 +16.97 +0.41 % 2026-07-25
PSEi PCOMP:IND 6281 -2.11 -0.03 % 2026-07-25
KSE 100 KSE100:IND 171021 -718.25 -0.42 % 2026-07-25
KASE KZKAK:IND 7673 +1.59 +0.02 % 2026-07-25
QE DSM:IND 10032 -34.03 -0.34 % 2026-07-25
HNX VHINDEX:IND 272.99 -8.08 -2.87 % 2026-07-25
VN VNINDEX:IND 1686 -13.27 -0.78 % 2026-07-25
MSM 30 MSM30:IND 7117 +5.78 +0.08 % 2026-07-25
ASPI CSEALL:IND 21173 -26.63 -0.13 % 2026-07-25
Blom BLOM:IND 1804 +79.4 +4.6 % 2026-07-25
ASE JOSMGNFF:IND 3932 +1.27 +0.03 % 2026-07-25
LSX Composite LSXC:IND 1326 -6.96 -0.52 % 2026-07-25
MSE 20 MSETOP:IND 52626 +20.51 +0.04 % 2026-07-25
DFM General DFMGI:IND 5799 +13.73 +0.24 % 2026-07-25
Kuwait All Share BKA:IND 8661.58 +45.06 +0.52 % 2026-07-25
JPVIX VXJ:IND 32.88 -1.94 -5.57 % 2026-07-25
Estirad BHSEEI:IND 1966.84 +1.73 +0.09 % 2026-07-25
ASX All Share AS30:IND 8942 -76.6 -0.85 % 2026-07-25
NSE All Share NGSEINDX:IND 247357 -475.56 -0.19 % 2026-07-25
SA40 TOP40:IND 101434 +1 +1.1 % 2026-07-25
EGX 30 CASE:IND 53932 -57.63 -0.11 % 2026-07-25
CFG 25 MOSENEW:IND 17743 +76.01 +0.43 % 2026-07-25
Nairobi 20 KNSMIDX:IND 3998 +13.42 +0.34 % 2026-07-25
Nairobi All Share NSEASI:IND 233 +0.74 +0.32 % 2026-07-25
DSEI DARSDSEI:IND 4150 +43.09 +1.05 % 2026-07-25
GGSECI GGSECI:IND 15331 +58.1 +0.38 % 2026-07-25
SEMDEX SEMDEX:IND 2279 +6.57 +0.29 % 2026-07-25
NSX Overall FTN098:IND 2317 +33.1 +1.45 % 2026-07-25
Gaborone BGSMDC:IND 11188 0 0 2026-07-25

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7411.98 +3.68 +0.05 % 2026-07-25
US30 INDU:IND 51947 +235.6 +0.46 % 2026-07-25
US100 US100:IND 28128 -326.47 -1.15 % 2026-07-25
Vilnius VILSE:IND 1510 +3.8 +0.25 % 2026-07-25
US1000 RIY:IND 4035.71 +2.26 +0.06 % 2026-07-25
TUN TUSISE:IND 20847 -105.6 -0.5 % 2026-07-25
USE All Share ALSIUG:IND 2167.79 +2.38 +0.11 % 2026-07-25
ZSI Industrials INDZI:IND 454.96 +0.08 +0.02 % 2026-07-25

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6287 +76.43 +1.23 % 2026-07-25
EU600 STOXX:IND 644.52 +5.25 +0.82 % 2026-07-25
EU100 N100:IND 1921 +10.23 +0.54 % 2026-07-25
EU350 SPE350:IND 2597.21 -32.31 -1.23 % 2026-07-25
Euro Stoxx Banks SX7E:IND 303.13 +6.28 +2.11 % 2026-07-25

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4649 -78.81 -1.67 % 2026-07-25
NIFTY 50 NIFTY:IND 23767 -102.15 -0.43 % 2026-07-25
AU50 AS52:IND 8631 -38.3 -0.44 % 2026-07-25

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64611 -1 -2.73 % 2026-07-25
GB100 UKX:IND 10736 +97.06 +0.91 % 2026-07-25
DE40 DAX:IND 25099 +335.88 +1.36 % 2026-07-25
FR40 CAC:IND 8372 +73.19 +0.88 % 2026-07-25
IT40 FTSEMIB:IND 51802 +486.39 +0.95 % 2026-07-25
ES35 IBEX:IND 19585 +318.4 +1.65 % 2026-07-25
ASX200 AS51:IND 8772 -66.69 -0.75 % 2026-07-25
SHANGHAI SHCOMP:IND 3814 -62.58 -1.61 % 2026-07-25
SENSEX SENSEX:IND 76060 -331.62 -0.43 % 2026-07-25
TSX SPTSX:IND 35369 +176.44 +0.5 % 2026-07-25
MOEX INDEXCF:IND 2166 +20.57 +0.96 % 2026-07-25
IBOVESPA IBOV:IND 174042 -2 -1.52 % 2026-07-25
IPC MEXBOL:IND 66383 +117.25 +0.18 % 2026-07-25
NL25 AEX:IND 1090 +3.37 +0.31 % 2026-07-25
CH20 SMI:IND 14327 +112.25 +0.79 % 2026-07-25
SAALL JALSH:IND 109398 +1 +0.98 % 2026-07-25
STI FSSTI:IND 5588 +6.58 +0.12 % 2026-07-25
HK50 HSI:IND 24963 -247.58 -0.98 % 2026-07-25
NZX 50 NZSE50FG:IND 13772 -23.02 -0.17 % 2026-07-25
BIST 100 XU100:IND 13944 -133.8 -0.95 % 2026-07-25
Stockholm 30 S30:IND 3200 +32.52 +1.03 % 2026-07-25
WIG WIG:IND 143583 -78.95 -0.06 % 2026-07-25
BE20 BEL20:IND 5735 +42.14 +0.74 % 2026-07-25
Oslo OSEAX:IND 2377 -12.81 -0.54 % 2026-07-25
ATX ATX:IND 6456 -3.33 -0.05 % 2026-07-25
Copenhagen KFX:IND 1613 +1.64 +0.1 % 2026-07-25
Helsinki HEX:IND 13145 -16.05 -0.12 % 2026-07-25
Helsinki 25 HEX25:IND 6200 +24.7 +0.4 % 2026-07-25
ISEQ ISEQ:IND 13572 +254.2 +1.91 % 2026-07-25
Athens General ASE:IND 2493 +36.55 +1.49 % 2026-07-25
PSI Geral BVLX:IND 6229 -28.99 -0.46 % 2026-07-25
PSI PSI20:IND 9215 -37.47 -0.4 % 2026-07-25
PX PX:IND 2654 +19.02 +0.72 % 2026-07-25
BET BET:IND 36237 +136.39 +0.38 % 2026-07-25
BUX BUX:IND 143471 -704.98 -0.49 % 2026-07-25
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-25
SAX SKSM:IND 338 -0.85 -0.25 % 2026-07-25
LuxX LUXXX:IND 2063 +11.96 +0.58 % 2026-07-25
CROBEX CRO:IND 4474 +30.92 +0.7 % 2026-07-25
SOFIX SOFIX:IND 1256 -5.31 -0.42 % 2026-07-25
SBITOP SBITOP:IND 3202 +36.39 +1.15 % 2026-07-25
BELEX 15 BELEX15:IND 1219 +12.12 +1 % 2026-07-25
SASX 10 SASX10:IND 1512 +4.5 +0.3 % 2026-07-25
CSE General CYSMMAPA:IND 309 +3.75 +1.23 % 2026-07-25
Tallinn TALSE:IND 2148 +3.75 +0.17 % 2026-07-25
Riga RIGSE:IND 911 -3 -0.33 % 2026-07-25
ICEX ICEXI:IND 2015 -3.91 -0.19 % 2026-07-25
MBI 10 MBI:IND 9342 +13.22 +0.14 % 2026-07-25
MSE MALTEX:IND 4147 +23.87 +0.58 % 2026-07-25
Monex MONEX:IND 17469.72 +53.39 +0.31 % 2026-07-25
DE Mid MDAX:IND 31894.41 +291.06 +0.92 % 2026-07-25
DE Small SDAX:IND 18229.28 +130.66 +0.72 % 2026-07-25
Ecuador General BVQA:IND 1742 +2.31 +0.13 % 2026-07-25
Merval MERVAL:IND 3283854 -35 -1.07 % 2026-07-25
IBC IBVC:IND 5174 0 0 2026-07-25
COLCAP COLCAP:IND 2275 -8.75 -0.38 % 2026-07-25
IGPA IGPA:IND 55039 -272.92 -0.49 % 2026-07-25
BVPSI BVPSBVPS:IND 711 0 0 2026-07-25
BSX BSX:IND 3746 0 0 2026-07-25
JSE JMSMX:IND 365960 +4 +1.13 % 2026-07-25
SHANGHAI 50 SSE50:IND 2956 -22.42 -0.75 % 2026-07-25
CH50 XIN9:IND 15128.66 -158.55 -1.04 % 2026-07-25
DSE Broad DSEX:IND 5804 -66.76 -1.14 % 2026-07-25
JCI JCI:IND 6196 -118.88 -1.88 % 2026-07-25
TASI SASEIDX:IND 10804 +28.65 +0.27 % 2026-07-25
TSI TWSE:IND 43655 -1 -2.67 % 2026-07-25
ADX General ADSMI:IND 9828 -12.5 -0.13 % 2026-07-25
SET 50 SET50:IND 1090 +4.8 +0.44 % 2026-07-25
FKLCI FBMKLCI:IND 1701 -13.57 -0.79 % 2026-07-25
TA-125 TA-125:IND 4174 +16.97 +0.41 % 2026-07-25
PSEi PCOMP:IND 6281 -2.11 -0.03 % 2026-07-25
KSE 100 KSE100:IND 171021 -718.25 -0.42 % 2026-07-25
KASE KZKAK:IND 7673 +1.59 +0.02 % 2026-07-25
QE DSM:IND 10032 -34.03 -0.34 % 2026-07-25
HNX VHINDEX:IND 272.99 -8.08 -2.87 % 2026-07-25
VN VNINDEX:IND 1686 -13.27 -0.78 % 2026-07-25
MSM 30 MSM30:IND 7117 +5.78 +0.08 % 2026-07-25
ASPI CSEALL:IND 21173 -26.63 -0.13 % 2026-07-25
Blom BLOM:IND 1804 +79.4 +4.6 % 2026-07-25
ASE JOSMGNFF:IND 3932 +1.27 +0.03 % 2026-07-25
LSX Composite LSXC:IND 1326 -6.96 -0.52 % 2026-07-25
MSE 20 MSETOP:IND 52626 +20.51 +0.04 % 2026-07-25
DFM General DFMGI:IND 5799 +13.73 +0.24 % 2026-07-25
Kuwait All Share BKA:IND 8661.58 +45.06 +0.52 % 2026-07-25
JPVIX VXJ:IND 32.88 -1.94 -5.57 % 2026-07-25
Estirad BHSEEI:IND 1966.84 +1.73 +0.09 % 2026-07-25
ASX All Share AS30:IND 8942 -76.6 -0.85 % 2026-07-25
NSE All Share NGSEINDX:IND 247357 -475.56 -0.19 % 2026-07-25
SA40 TOP40:IND 101434 +1 +1.1 % 2026-07-25
EGX 30 CASE:IND 53932 -57.63 -0.11 % 2026-07-25
CFG 25 MOSENEW:IND 17743 +76.01 +0.43 % 2026-07-25
Nairobi 20 KNSMIDX:IND 3998 +13.42 +0.34 % 2026-07-25
Nairobi All Share NSEASI:IND 233 +0.74 +0.32 % 2026-07-25
DSEI DARSDSEI:IND 4150 +43.09 +1.05 % 2026-07-25
GGSECI GGSECI:IND 15331 +58.1 +0.38 % 2026-07-25
SEMDEX SEMDEX:IND 2279 +6.57 +0.29 % 2026-07-25
NSX Overall FTN098:IND 2317 +33.1 +1.45 % 2026-07-25
Gaborone BGSMDC:IND 11188 0 0 2026-07-25

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7404.17 -4.13 -0.06 % 2026-07-24
US30 INDU:IND 51730 +18.41 +0.04 % 2026-07-24
US100 US100:IND 28395 -59.46 -0.21 % 2026-07-24
Vilnius VILSE:IND 1503 -2.33 -0.16 % 2026-07-24
US1000 RIY:IND 4033.45 -47.68 -1.17 % 2026-07-24
TUN TUSISE:IND 20953 -97.84 -0.46 % 2026-07-24
USE All Share ALSIUG:IND 2146.98 -10.45 -0.48 % 2026-07-24
ZSI Industrials INDZI:IND 454.96 +0.08 +0.02 % 2026-07-24

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6207 -7 -0.11 % 2026-07-24
EU600 STOXX:IND 639.28 +0.01 0 2026-07-24
EU100 N100:IND 1911 -23.56 -1.22 % 2026-07-24
EU350 SPE350:IND 2597.21 -32.31 -1.23 % 2026-07-24
Euro Stoxx Banks SX7E:IND 296.85 -8.78 -2.87 % 2026-07-24

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4660 -68.03 -1.44 % 2026-07-24
NIFTY 50 NIFTY:IND 23653 -216.35 -0.91 % 2026-07-24
AU50 AS52:IND 8624 -44.7 -0.52 % 2026-07-24

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64372 -2 -3.09 % 2026-07-24
GB100 UKX:IND 10639 -77.8 -0.73 % 2026-07-24
DE40 DAX:IND 24749 -14.22 -0.06 % 2026-07-24
FR40 CAC:IND 8289 -9.99 -0.12 % 2026-07-24
IT40 FTSEMIB:IND 51289 -27 -0.05 % 2026-07-24
ES35 IBEX:IND 19249 -18 -0.09 % 2026-07-24
ASX200 AS51:IND 8722 -117 -1.32 % 2026-07-24
SHANGHAI SHCOMP:IND 3822 -55.06 -1.42 % 2026-07-24
SENSEX SENSEX:IND 75573 -818.35 -1.07 % 2026-07-24
TSX SPTSX:IND 35193 -292.45 -0.82 % 2026-07-24
MOEX INDEXCF:IND 2145 +8.86 +0.41 % 2026-07-24
IBOVESPA IBOV:IND 176724 -823.94 -0.46 % 2026-07-24
IPC MEXBOL:IND 66266 -1 -1.54 % 2026-07-24
NL25 AEX:IND 1084 -2.42 -0.22 % 2026-07-24
CH20 SMI:IND 14215 -100.93 -0.71 % 2026-07-24
SAALL JALSH:IND 108335 -1 -1.23 % 2026-07-24
STI FSSTI:IND 5563 -19.13 -0.34 % 2026-07-24
HK50 HSI:IND 24842 -368.81 -1.46 % 2026-07-24
NZX 50 NZSE50FG:IND 13772 -23.02 -0.17 % 2026-07-24
BIST 100 XU100:IND 14078 -61.18 -0.43 % 2026-07-24
Stockholm 30 S30:IND 3167 -19.02 -0.6 % 2026-07-24
WIG WIG:IND 143662 -1 -1.06 % 2026-07-24
BE20 BEL20:IND 5693 -4.36 -0.08 % 2026-07-24
Oslo OSEAX:IND 2390 +29.49 +1.25 % 2026-07-24
ATX ATX:IND 6459 -68.95 -1.06 % 2026-07-24
Copenhagen KFX:IND 1611 -12.4 -0.76 % 2026-07-24
Helsinki HEX:IND 13161 -253.28 -1.89 % 2026-07-24
Helsinki 25 HEX25:IND 6176 -94.25 -1.5 % 2026-07-24
ISEQ ISEQ:IND 13317 -329.16 -2.41 % 2026-07-24
Athens General ASE:IND 2456 -50.63 -2.02 % 2026-07-24
PSI Geral BVLX:IND 6258 +1.57 +0.03 % 2026-07-24
PSI PSI20:IND 9253 -25.04 -0.27 % 2026-07-24
PX PX:IND 2615 -20.4 -0.77 % 2026-07-24
BET BET:IND 36237 +136.39 +0.38 % 2026-07-24
BUX BUX:IND 144176 -589.38 -0.41 % 2026-07-24
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-24
SAX SKSM:IND 338 -0.85 -0.25 % 2026-07-24
LuxX LUXXX:IND 2033 -17.79 -0.87 % 2026-07-24
CROBEX CRO:IND 4444 +53.79 +1.23 % 2026-07-24
SOFIX SOFIX:IND 1256 -5.31 -0.42 % 2026-07-24
SBITOP SBITOP:IND 3165 -10.16 -0.32 % 2026-07-24
BELEX 15 BELEX15:IND 1202 -4.94 -0.41 % 2026-07-24
SASX 10 SASX10:IND 1507 +1.9 +0.13 % 2026-07-24
CSE General CYSMMAPA:IND 305 -3.4 -1.1 % 2026-07-24
Tallinn TALSE:IND 2126 -18.36 -0.86 % 2026-07-24
Riga RIGSE:IND 910 -3.28 -0.36 % 2026-07-24
ICEX ICEXI:IND 2019 -24.61 -1.2 % 2026-07-24
MBI 10 MBI:IND 9328 -95.11 -1.01 % 2026-07-24
MSE MALTEX:IND 4121 -2.35 -0.06 % 2026-07-24
Monex MONEX:IND 17416.33 -257.75 -1.46 % 2026-07-24
DE Mid MDAX:IND 31603.35 -378.68 -1.18 % 2026-07-24
DE Small SDAX:IND 18098.62 -305.01 -1.66 % 2026-07-24
Ecuador General BVQA:IND 1739 +20.37 +1.19 % 2026-07-24
Merval MERVAL:IND 3319522 -60 -1.78 % 2026-07-24
IBC IBVC:IND 5174 0 0 2026-07-24
COLCAP COLCAP:IND 2283 -13.72 -0.6 % 2026-07-24
IGPA IGPA:IND 55312 +270.74 +0.49 % 2026-07-24
BVPSI BVPSBVPS:IND 711 +4.17 +0.59 % 2026-07-24
BSX BSX:IND 3746 0 0 2026-07-24
JSE JMSMX:IND 361862 +955.56 +0.26 % 2026-07-24
SHANGHAI 50 SSE50:IND 2951 -27.67 -0.93 % 2026-07-24
CH50 XIN9:IND 15162.19 -125.02 -0.82 % 2026-07-24
DSE Broad DSEX:IND 5804 -66.76 -1.14 % 2026-07-24
JCI JCI:IND 6208 -107.01 -1.69 % 2026-07-24
TASI SASEIDX:IND 10804 +28.65 +0.27 % 2026-07-24
TSI TWSE:IND 43751 -1 -2.45 % 2026-07-24
ADX General ADSMI:IND 9841 +69.17 +0.71 % 2026-07-24
SET 50 SET50:IND 1084 -1.21 -0.11 % 2026-07-24
FKLCI FBMKLCI:IND 1705 -9.18 -0.54 % 2026-07-24
TA-125 TA-125:IND 4157 +27.52 +0.67 % 2026-07-24
PSEi PCOMP:IND 6222 -61.44 -0.98 % 2026-07-24
KSE 100 KSE100:IND 170342 -1 -0.81 % 2026-07-24
KASE KZKAK:IND 7671 -48.46 -0.63 % 2026-07-24
QE DSM:IND 10032 -34.03 -0.34 % 2026-07-24
HNX VHINDEX:IND 282.39 +1.32 +0.47 % 2026-07-24
VN VNINDEX:IND 1688 -11.05 -0.65 % 2026-07-24
MSM 30 MSM30:IND 7117 +5.78 +0.08 % 2026-07-24
ASPI CSEALL:IND 21209 +9.14 +0.04 % 2026-07-24
Blom BLOM:IND 1725 -46.91 -2.65 % 2026-07-24
ASE JOSMGNFF:IND 3932 +1.27 +0.03 % 2026-07-24
LSX Composite LSXC:IND 1334 +0.84 +0.06 % 2026-07-24
MSE 20 MSETOP:IND 52841 +236.12 +0.45 % 2026-07-24
DFM General DFMGI:IND 5799 +13.73 +0.24 % 2026-07-24
Kuwait All Share BKA:IND 8661.58 +45.06 +0.52 % 2026-07-24
JPVIX VXJ:IND 34.82 +2.23 +6.84 % 2026-07-24
Estirad BHSEEI:IND 1966.84 +1.73 +0.09 % 2026-07-24
ASX All Share AS30:IND 8940 -78.1 -0.87 % 2026-07-24
NSE All Share NGSEINDX:IND 247833 +2 +0.98 % 2026-07-24
SA40 TOP40:IND 100332 -1 -1.26 % 2026-07-24
EGX 30 CASE:IND 53932 -57.63 -0.11 % 2026-07-24
CFG 25 MOSENEW:IND 17667 -50.68 -0.29 % 2026-07-24
Nairobi 20 KNSMIDX:IND 3984 -20.13 -0.5 % 2026-07-24
Nairobi All Share NSEASI:IND 233 +0.17 +0.07 % 2026-07-24
DSEI DARSDSEI:IND 4107 +5.18 +0.13 % 2026-07-24
GGSECI GGSECI:IND 15273 +154.63 +1.02 % 2026-07-24
SEMDEX SEMDEX:IND 2273 +5.72 +0.25 % 2026-07-24
NSX Overall FTN098:IND 2283 +20.7 +0.91 % 2026-07-24
Gaborone BGSMDC:IND 11188 0 0 2026-07-24

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7416.36 +8.06 +0.11 % 2026-07-24
US30 INDU:IND 51757 +45.31 +0.09 % 2026-07-24
US100 US100:IND 28495 +40.37 +0.14 % 2026-07-24
Vilnius VILSE:IND 1506 -0.36 -0.02 % 2026-07-24
US1000 RIY:IND 4033.45 -47.68 -1.17 % 2026-07-24
TUN TUSISE:IND 20953 -97.84 -0.46 % 2026-07-24
USE All Share ALSIUG:IND 2146.98 -10.45 -0.48 % 2026-07-24
ZSI Industrials INDZI:IND 454.88 +5.36 +1.19 % 2026-07-24

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6224 +10 +0.16 % 2026-07-24
EU600 STOXX:IND 639.28 0 0 2026-07-24
EU100 N100:IND 1911 -23.56 -1.22 % 2026-07-24
EU350 SPE350:IND 2629.52 +15.08 +0.58 % 2026-07-24
Euro Stoxx Banks SX7E:IND 296.85 -8.78 -2.87 % 2026-07-24

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4728 +10.76 +0.23 % 2026-07-24
NIFTY 50 NIFTY:IND 23870 -126.65 -0.53 % 2026-07-24
AU50 AS52:IND 8655 -14.4 -0.17 % 2026-07-24

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64685 -1 -2.62 % 2026-07-24
GB100 UKX:IND 10639 -77.8 -0.73 % 2026-07-24
DE40 DAX:IND 24772 +8.78 +0.04 % 2026-07-24
FR40 CAC:IND 8299 -138.8 -1.65 % 2026-07-24
IT40 FTSEMIB:IND 51316 -1 -2.8 % 2026-07-24
ES35 IBEX:IND 19267 -304.3 -1.55 % 2026-07-24
ASX200 AS51:IND 8762 -76.6 -0.87 % 2026-07-24
SHANGHAI SHCOMP:IND 3877 +9.74 +0.25 % 2026-07-24
SENSEX SENSEX:IND 76391 -363.66 -0.47 % 2026-07-24
TSX SPTSX:IND 35193 0 0 2026-07-24
MOEX INDEXCF:IND 2145 +8.86 +0.41 % 2026-07-24
IBOVESPA IBOV:IND 176724 -823.94 -0.46 % 2026-07-24
IPC MEXBOL:IND 66266 -1 -1.54 % 2026-07-24
NL25 AEX:IND 1087 -14.14 -1.28 % 2026-07-24
CH20 SMI:IND 14215 -100.93 -0.71 % 2026-07-24
SAALL JALSH:IND 108335 -1 -1.23 % 2026-07-24
STI FSSTI:IND 5582 -13.65 -0.24 % 2026-07-24
HK50 HSI:IND 25211 +318.15 +1.28 % 2026-07-24
NZX 50 NZSE50FG:IND 13744 -37.66 -0.27 % 2026-07-24
BIST 100 XU100:IND 14078 -61.18 -0.43 % 2026-07-24
Stockholm 30 S30:IND 3167 -19.02 -0.6 % 2026-07-24
WIG WIG:IND 143662 -1 -1.06 % 2026-07-24
BE20 BEL20:IND 5693 -4.36 -0.08 % 2026-07-24
Oslo OSEAX:IND 2390 +29.49 +1.25 % 2026-07-24
ATX ATX:IND 6459 -68.95 -1.06 % 2026-07-24
Copenhagen KFX:IND 1611 -12.4 -0.76 % 2026-07-24
Helsinki HEX:IND 13161 -253.28 -1.89 % 2026-07-24
Helsinki 25 HEX25:IND 6176 -94.25 -1.5 % 2026-07-24
ISEQ ISEQ:IND 13317 -329.16 -2.41 % 2026-07-24
Athens General ASE:IND 2456 -50.63 -2.02 % 2026-07-24
PSI Geral BVLX:IND 6258 +1.57 +0.03 % 2026-07-24
PSI PSI20:IND 9253 -25.04 -0.27 % 2026-07-24
PX PX:IND 2635 -17.94 -0.68 % 2026-07-24
BET BET:IND 36101 +388.38 +1.09 % 2026-07-24
BUX BUX:IND 144176 -589.38 -0.41 % 2026-07-24
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-24
SAX SKSM:IND 338 -0.85 -0.25 % 2026-07-24
LuxX LUXXX:IND 2051 -16.18 -0.78 % 2026-07-24
CROBEX CRO:IND 4444 +53.79 +1.23 % 2026-07-24
SOFIX SOFIX:IND 1256 -5.31 -0.42 % 2026-07-24
SBITOP SBITOP:IND 3165 -10.16 -0.32 % 2026-07-24
BELEX 15 BELEX15:IND 1207 -4.11 -0.34 % 2026-07-24
SASX 10 SASX10:IND 1507 +1.9 +0.13 % 2026-07-24
CSE General CYSMMAPA:IND 305 -3.4 -1.1 % 2026-07-24
Tallinn TALSE:IND 2144 +13.38 +0.63 % 2026-07-24
Riga RIGSE:IND 914 -2.35 -0.26 % 2026-07-24
ICEX ICEXI:IND 2019 -24.61 -1.2 % 2026-07-24
MBI 10 MBI:IND 9328 -95.11 -1.01 % 2026-07-24
MSE MALTEX:IND 4121 -2.35 -0.06 % 2026-07-24
Monex MONEX:IND 17416.33 -257.75 -1.46 % 2026-07-24
DE Mid MDAX:IND 31603.35 -378.68 -1.18 % 2026-07-24
DE Small SDAX:IND 18098.62 -305.01 -1.66 % 2026-07-24
Ecuador General BVQA:IND 1739 +20.37 +1.19 % 2026-07-24
Merval MERVAL:IND 3319522 -60 -1.78 % 2026-07-24
IBC IBVC:IND 5174 +2.6 +0.05 % 2026-07-24
COLCAP COLCAP:IND 2283 -13.72 -0.6 % 2026-07-24
IGPA IGPA:IND 54885 -156.51 -0.28 % 2026-07-24
BVPSI BVPSBVPS:IND 711 +4.17 +0.59 % 2026-07-24
BSX BSX:IND 3746 0 0 2026-07-24
JSE JMSMX:IND 361862 +955.56 +0.26 % 2026-07-24
SHANGHAI 50 SSE50:IND 2979 -12.28 -0.41 % 2026-07-24
CH50 XIN9:IND 15287.21 +32.86 +0.22 % 2026-07-24
DSE Broad DSEX:IND 5804 -66.76 -1.14 % 2026-07-24
JCI JCI:IND 6315 -19.16 -0.3 % 2026-07-24
TASI SASEIDX:IND 10804 +28.65 +0.27 % 2026-07-24
TSI TWSE:IND 44851 +25.03 +0.06 % 2026-07-24
ADX General ADSMI:IND 9841 +69.17 +0.71 % 2026-07-24
SET 50 SET50:IND 1085 -1.46 -0.13 % 2026-07-24
FKLCI FBMKLCI:IND 1715 +3.22 +0.19 % 2026-07-24
TA-125 TA-125:IND 4157 +27.52 +0.67 % 2026-07-24
PSEi PCOMP:IND 6283 +15.27 +0.24 % 2026-07-24
KSE 100 KSE100:IND 171739 -2 -1.54 % 2026-07-24
KASE KZKAK:IND 7671 -48.46 -0.63 % 2026-07-24
QE DSM:IND 10032 -34.03 -0.34 % 2026-07-24
HNX VHINDEX:IND 281.07 +5.58 +2.03 % 2026-07-24
VN VNINDEX:IND 1699 +30.85 +1.85 % 2026-07-24
MSM 30 MSM30:IND 7117 +5.78 +0.08 % 2026-07-24
ASPI CSEALL:IND 21199 +49.81 +0.24 % 2026-07-24
Blom BLOM:IND 1725 -46.91 -2.65 % 2026-07-24
ASE JOSMGNFF:IND 3932 +1.27 +0.03 % 2026-07-24
LSX Composite LSXC:IND 1333 +9.72 +0.73 % 2026-07-24
MSE 20 MSETOP:IND 52605 +345.26 +0.66 % 2026-07-24
DFM General DFMGI:IND 5799 +13.73 +0.24 % 2026-07-24
Kuwait All Share BKA:IND 8616.52 -4.21 -0.05 % 2026-07-24
JPVIX VXJ:IND 34.82 +2.23 +6.84 % 2026-07-24
Estirad BHSEEI:IND 1965.1 -1.53 -0.08 % 2026-07-24
ASX All Share AS30:IND 8973 -45.1 -0.5 % 2026-07-24
NSE All Share NGSEINDX:IND 247833 +2 +0.98 % 2026-07-24
SA40 TOP40:IND 100332 -1 -1.26 % 2026-07-24
EGX 30 CASE:IND 53932 -57.63 -0.11 % 2026-07-24
CFG 25 MOSENEW:IND 17667 -50.68 -0.29 % 2026-07-24
Nairobi 20 KNSMIDX:IND 3984 -20.13 -0.5 % 2026-07-24
Nairobi All Share NSEASI:IND 233 +0.17 +0.07 % 2026-07-24
DSEI DARSDSEI:IND 4107 +5.18 +0.13 % 2026-07-24
GGSECI GGSECI:IND 15273 +154.63 +1.02 % 2026-07-24
SEMDEX SEMDEX:IND 2273 +5.72 +0.25 % 2026-07-24
NSX Overall FTN098:IND 2283 +20.7 +0.91 % 2026-07-24
Gaborone BGSMDC:IND 11188 0 0 2026-07-24

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7486.93 -12.03 -0.16 % 2026-07-23
US30 INDU:IND 52148 -70.18 -0.13 % 2026-07-23
US100 US100:IND 28805 -193.01 -0.67 % 2026-07-23
Vilnius VILSE:IND 1504 -2.18 -0.14 % 2026-07-23
US1000 RIY:IND 4081.13 -6.86 -0.17 % 2026-07-23
TUN TUSISE:IND 21051 +10.9 +0.05 % 2026-07-23
USE All Share ALSIUG:IND 2146.98 -10.45 -0.48 % 2026-07-23
ZSI Industrials INDZI:IND 454.88 +5.36 +1.19 % 2026-07-23

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6305 -16.8 -0.27 % 2026-07-23
EU600 STOXX:IND 646.92 +3.73 +0.58 % 2026-07-23
EU100 N100:IND 1935 +14.28 +0.74 % 2026-07-23
EU350 SPE350:IND 2614.44 +15.31 +0.59 % 2026-07-23
Euro Stoxx Banks SX7E:IND 305.63 +3.15 +1.04 % 2026-07-23

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4720 +2.87 +0.06 % 2026-07-23
NIFTY 50 NIFTY:IND 23949 -46.8 -0.2 % 2026-07-23
AU50 AS52:IND 8674 +24.4 +0.28 % 2026-07-23

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 66380 +264.4 +0.4 % 2026-07-23
GB100 UKX:IND 10717 +131.06 +1.24 % 2026-07-23
DE40 DAX:IND 25061 -94.01 -0.37 % 2026-07-23
FR40 CAC:IND 8424 -13.89 -0.16 % 2026-07-23
IT40 FTSEMIB:IND 52730 -62.21 -0.12 % 2026-07-23
ES35 IBEX:IND 19555 -16.3 -0.08 % 2026-07-23
ASX200 AS51:IND 8797 -26 -0.29 % 2026-07-23
SHANGHAI SHCOMP:IND 3867 +0.37 +0.01 % 2026-07-23
SENSEX SENSEX:IND 76618 -137.35 -0.18 % 2026-07-23
TSX SPTSX:IND 35485 +116.03 +0.33 % 2026-07-23
MOEX INDEXCF:IND 2119 +40.2 +1.93 % 2026-07-23
IBOVESPA IBOV:IND 177548 +4 +2.44 % 2026-07-23
IPC MEXBOL:IND 67304 +590 +0.88 % 2026-07-23
NL25 AEX:IND 1099 -1.56 -0.14 % 2026-07-23
CH20 SMI:IND 14316 +17.62 +0.12 % 2026-07-23
SAALL JALSH:IND 109683 +702.58 +0.64 % 2026-07-23
STI FSSTI:IND 5564 -31.19 -0.56 % 2026-07-23
HK50 HSI:IND 25209 +316.34 +1.27 % 2026-07-23
NZX 50 NZSE50FG:IND 13751 -12.01 -0.09 % 2026-07-23
BIST 100 XU100:IND 14139 +164.71 +1.18 % 2026-07-23
Stockholm 30 S30:IND 3186 +39.78 +1.26 % 2026-07-23
WIG WIG:IND 145201 +551.81 +0.38 % 2026-07-23
BE20 BEL20:IND 5697 +44.67 +0.79 % 2026-07-23
Oslo OSEAX:IND 2361 +40.43 +1.74 % 2026-07-23
ATX ATX:IND 6528 +16.92 +0.26 % 2026-07-23
Copenhagen KFX:IND 1624 -32.78 -1.98 % 2026-07-23
Helsinki HEX:IND 13414 +98.96 +0.74 % 2026-07-23
Helsinki 25 HEX25:IND 6270 +66.37 +1.07 % 2026-07-23
ISEQ ISEQ:IND 13647 -45.27 -0.33 % 2026-07-23
Athens General ASE:IND 2507 +6.05 +0.24 % 2026-07-23
PSI Geral BVLX:IND 6256 +71.71 +1.16 % 2026-07-23
PSI PSI20:IND 9278 +105.95 +1.16 % 2026-07-23
PX PX:IND 2613 -40.78 -1.54 % 2026-07-23
BET BET:IND 35712 +752.98 +2.15 % 2026-07-23
BUX BUX:IND 143889 +2 +1.62 % 2026-07-23
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-23
SAX SKSM:IND 339 0 0 2026-07-23
LuxX LUXXX:IND 2040 -26.99 -1.31 % 2026-07-23
CROBEX CRO:IND 4390 -34.55 -0.78 % 2026-07-23
SOFIX SOFIX:IND 1261 -1.34 -0.11 % 2026-07-23
SBITOP SBITOP:IND 3175 +13.76 +0.44 % 2026-07-23
BELEX 15 BELEX15:IND 1202 -8.93 -0.74 % 2026-07-23
SASX 10 SASX10:IND 1506 -0.2 -0.01 % 2026-07-23
CSE General CYSMMAPA:IND 308 +1.25 +0.41 % 2026-07-23
Tallinn TALSE:IND 2114 -16.29 -0.76 % 2026-07-23
Riga RIGSE:IND 913 -2.84 -0.31 % 2026-07-23
ICEX ICEXI:IND 2044 +3.71 +0.18 % 2026-07-23
MBI 10 MBI:IND 9423 -3.37 -0.04 % 2026-07-23
MSE MALTEX:IND 4124 -3.88 -0.09 % 2026-07-23
Monex MONEX:IND 17674.08 0 0 2026-07-23
DE Mid MDAX:IND 32016.47 +203.6 +0.64 % 2026-07-23
DE Small SDAX:IND 18408.89 +47.05 +0.26 % 2026-07-23
Ecuador General BVQA:IND 1719 -3 -0.17 % 2026-07-23
Merval MERVAL:IND 3384430 +102 +3.12 % 2026-07-23
IBC IBVC:IND 5171 0 0 2026-07-23
COLCAP COLCAP:IND 2297 -3.9 -0.17 % 2026-07-23
IGPA IGPA:IND 55041 +250.03 +0.46 % 2026-07-23
BVPSI BVPSBVPS:IND 707 0 0 2026-07-23
BSX BSX:IND 3746 0 0 2026-07-23
JSE JMSMX:IND 360907 +1 +0.46 % 2026-07-23
SHANGHAI 50 SSE50:IND 2976 -15.02 -0.5 % 2026-07-23
CH50 XIN9:IND 15278.88 +24.53 +0.16 % 2026-07-23
DSE Broad DSEX:IND 5871 -27.9 -0.47 % 2026-07-23
JCI JCI:IND 6429 +94.71 +1.5 % 2026-07-23
TASI SASEIDX:IND 10775 +76.65 +0.72 % 2026-07-23
TSI TWSE:IND 44533 -293.11 -0.65 % 2026-07-23
ADX General ADSMI:IND 9771 -13.15 -0.13 % 2026-07-23
SET 50 SET50:IND 1088 +1.38 +0.13 % 2026-07-23
FKLCI FBMKLCI:IND 1712 +0.14 +0.01 % 2026-07-23
TA-125 TA-125:IND 4149 +19.45 +0.47 % 2026-07-23
PSEi PCOMP:IND 6295 +27.57 +0.44 % 2026-07-23
KSE 100 KSE100:IND 174685 +255.51 +0.15 % 2026-07-23
KASE KZKAK:IND 7719 +20.92 +0.27 % 2026-07-23
QE DSM:IND 10067 -40.85 -0.4 % 2026-07-23
HNX VHINDEX:IND 271.93 -3.56 -1.29 % 2026-07-23
VN VNINDEX:IND 1670 +1.14 +0.07 % 2026-07-23
MSM 30 MSM30:IND 7111 +20.12 +0.28 % 2026-07-23
ASPI CSEALL:IND 21228 +78.55 +0.37 % 2026-07-23
Blom BLOM:IND 1772 +23.03 +1.32 % 2026-07-23
ASE JOSMGNFF:IND 3931 +18.44 +0.47 % 2026-07-23
LSX Composite LSXC:IND 1337 +13.43 +1.01 % 2026-07-23
MSE 20 MSETOP:IND 52780 +520.34 +1 % 2026-07-23
DFM General DFMGI:IND 5785 -27.06 -0.47 % 2026-07-23
Kuwait All Share BKA:IND 8620.73 -6.14 -0.07 % 2026-07-23
JPVIX VXJ:IND 32.59 -0.48 -1.45 % 2026-07-23
Estirad BHSEEI:IND 1965.1 -1.53 -0.08 % 2026-07-23
ASX All Share AS30:IND 9023 +18.3 +0.2 % 2026-07-23
NSE All Share NGSEINDX:IND 245418 -1 -0.51 % 2026-07-23
SA40 TOP40:IND 101615 +842.46 +0.84 % 2026-07-23
EGX 30 CASE:IND 53932 -57.63 -0.11 % 2026-07-23
CFG 25 MOSENEW:IND 17718 +40.51 +0.23 % 2026-07-23
Nairobi 20 KNSMIDX:IND 4004 -2.21 -0.06 % 2026-07-23
Nairobi All Share NSEASI:IND 233 +0.85 +0.37 % 2026-07-23
DSEI DARSDSEI:IND 4102 +10.16 +0.25 % 2026-07-23
GGSECI GGSECI:IND 15118 +34.07 +0.23 % 2026-07-23
SEMDEX SEMDEX:IND 2267 -0.39 -0.02 % 2026-07-23
NSX Overall FTN098:IND 2263 +7.59 +0.34 % 2026-07-23
Gaborone BGSMDC:IND 11188 0 0 2026-07-23

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7510.81 +12.1 +0.16 % 2026-07-23
US30 INDU:IND 52306 +87.21 +0.17 % 2026-07-23
US100 US100:IND 28974 -23.86 -0.08 % 2026-07-23
Vilnius VILSE:IND 1504 -6.06 -0.4 % 2026-07-23
US1000 RIY:IND 4081.13 -6.86 -0.17 % 2026-07-23
TUN TUSISE:IND 21051 +10.9 +0.05 % 2026-07-23
USE All Share ALSIUG:IND 2146.98 -10.45 -0.48 % 2026-07-23
ZSI Industrials INDZI:IND 449.52 +6.39 +1.44 % 2026-07-23

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6333 +11.2 +0.18 % 2026-07-23
EU600 STOXX:IND 646.92 +3.73 +0.58 % 2026-07-23
EU100 N100:IND 1935 +14.28 +0.74 % 2026-07-23
EU350 SPE350:IND 2614.44 +15.31 +0.59 % 2026-07-23
Euro Stoxx Banks SX7E:IND 305.63 +3.15 +1.04 % 2026-07-23

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4717 -21.98 -0.46 % 2026-07-23
NIFTY 50 NIFTY:IND 23996 -191.45 -0.79 % 2026-07-23
AU50 AS52:IND 8733 +83.8 +0.97 % 2026-07-23

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 66840 +724.4 +1.1 % 2026-07-23
GB100 UKX:IND 10717 +131.06 +1.24 % 2026-07-23
DE40 DAX:IND 25220 +64.99 +0.26 % 2026-07-23
FR40 CAC:IND 8438 +74.75 +0.89 % 2026-07-23
IT40 FTSEMIB:IND 52792 +506.95 +0.97 % 2026-07-23
ES35 IBEX:IND 19571 +191.5 +0.99 % 2026-07-23
ASX200 AS51:IND 8879 +56.4 +0.64 % 2026-07-23
SHANGHAI SHCOMP:IND 3867 +2.67 +0.07 % 2026-07-23
SENSEX SENSEX:IND 76755 -715.06 -0.92 % 2026-07-23
TSX SPTSX:IND 35485 +116.03 +0.33 % 2026-07-23
MOEX INDEXCF:IND 2119 +40.2 +1.93 % 2026-07-23
IBOVESPA IBOV:IND 177548 +4 +2.44 % 2026-07-23
IPC MEXBOL:IND 67304 +590 +0.88 % 2026-07-23
NL25 AEX:IND 1101 +4.07 +0.37 % 2026-07-23
CH20 SMI:IND 14316 +17.62 +0.12 % 2026-07-23
SAALL JALSH:IND 109683 +702.58 +0.64 % 2026-07-23
STI FSSTI:IND 5595 +68.7 +1.24 % 2026-07-23
HK50 HSI:IND 24893 -239.63 -0.95 % 2026-07-23
NZX 50 NZSE50FG:IND 13798 +44.05 +0.32 % 2026-07-23
BIST 100 XU100:IND 14139 +164.71 +1.18 % 2026-07-23
Stockholm 30 S30:IND 3186 +39.78 +1.26 % 2026-07-23
WIG WIG:IND 145201 +551.81 +0.38 % 2026-07-23
BE20 BEL20:IND 5697 +44.67 +0.79 % 2026-07-23
Oslo OSEAX:IND 2361 +40.43 +1.74 % 2026-07-23
ATX ATX:IND 6528 +16.92 +0.26 % 2026-07-23
Copenhagen KFX:IND 1624 -32.78 -1.98 % 2026-07-23
Helsinki HEX:IND 13414 +98.96 +0.74 % 2026-07-23
Helsinki 25 HEX25:IND 6270 +66.37 +1.07 % 2026-07-23
ISEQ ISEQ:IND 13647 -45.27 -0.33 % 2026-07-23
Athens General ASE:IND 2507 +6.05 +0.24 % 2026-07-23
PSI Geral BVLX:IND 6256 +71.71 +1.16 % 2026-07-23
PSI PSI20:IND 9278 +105.95 +1.16 % 2026-07-23
PX PX:IND 2653 +40.73 +1.56 % 2026-07-23
BET BET:IND 35712 +752.98 +2.15 % 2026-07-23
BUX BUX:IND 143889 +2 +1.62 % 2026-07-23
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-23
SAX SKSM:IND 339 0 0 2026-07-23
LuxX LUXXX:IND 2067 +19 +0.93 % 2026-07-23
CROBEX CRO:IND 4390 -34.55 -0.78 % 2026-07-23
SOFIX SOFIX:IND 1261 -1.34 -0.11 % 2026-07-23
SBITOP SBITOP:IND 3175 +13.76 +0.44 % 2026-07-23
BELEX 15 BELEX15:IND 1202 -4.61 -0.38 % 2026-07-23
SASX 10 SASX10:IND 1506 -0.2 -0.01 % 2026-07-23
CSE General CYSMMAPA:IND 308 +1.25 +0.41 % 2026-07-23
Tallinn TALSE:IND 2114 -6.52 -0.31 % 2026-07-23
Riga RIGSE:IND 913 -4.52 -0.49 % 2026-07-23
ICEX ICEXI:IND 2044 +3.71 +0.18 % 2026-07-23
MBI 10 MBI:IND 9423 -3.37 -0.04 % 2026-07-23
MSE MALTEX:IND 4124 -3.88 -0.09 % 2026-07-23
Monex MONEX:IND 17674.08 0 0 2026-07-23
DE Mid MDAX:IND 32016.47 +203.6 +0.64 % 2026-07-23
DE Small SDAX:IND 18408.89 +47.05 +0.26 % 2026-07-23
Ecuador General BVQA:IND 1719 -3 -0.17 % 2026-07-23
Merval MERVAL:IND 3384430 +102 +3.12 % 2026-07-23
IBC IBVC:IND 5171 +74.91 +1.47 % 2026-07-23
COLCAP COLCAP:IND 2297 -3.9 -0.17 % 2026-07-23
IGPA IGPA:IND 55347 +555.06 +1.01 % 2026-07-23
BVPSI BVPSBVPS:IND 707 0 0 2026-07-23
BSX BSX:IND 3746 0 0 2026-07-23
JSE JMSMX:IND 360907 +1 +0.46 % 2026-07-23
SHANGHAI 50 SSE50:IND 2991 +17.23 +0.58 % 2026-07-23
CH50 XIN9:IND 15254.35 -83.09 -0.54 % 2026-07-23
DSE Broad DSEX:IND 5871 -27.9 -0.47 % 2026-07-23
JCI JCI:IND 6334 -5.54 -0.09 % 2026-07-23
TASI SASEIDX:IND 10775 +76.65 +0.72 % 2026-07-23
TSI TWSE:IND 44826 +592.91 +1.34 % 2026-07-23
ADX General ADSMI:IND 9771 -13.15 -0.13 % 2026-07-23
SET 50 SET50:IND 1086 -10.76 -0.98 % 2026-07-23
FKLCI FBMKLCI:IND 1711 -9 -0.52 % 2026-07-23
TA-125 TA-125:IND 4149 +19.45 +0.47 % 2026-07-23
PSEi PCOMP:IND 6268 -65.95 -1.04 % 2026-07-23
KSE 100 KSE100:IND 174430 -1 -0.97 % 2026-07-23
KASE KZKAK:IND 7719 +20.92 +0.27 % 2026-07-23
QE DSM:IND 10067 -40.85 -0.4 % 2026-07-23
HNX VHINDEX:IND 275.49 -5.25 -1.87 % 2026-07-23
VN VNINDEX:IND 1669 -62.03 -3.58 % 2026-07-23
MSM 30 MSM30:IND 7111 +20.12 +0.28 % 2026-07-23
ASPI CSEALL:IND 21150 +3.83 +0.02 % 2026-07-23
Blom BLOM:IND 1772 +23.03 +1.32 % 2026-07-23
ASE JOSMGNFF:IND 3931 +18.44 +0.47 % 2026-07-23
LSX Composite LSXC:IND 1323 +5.22 +0.4 % 2026-07-23
MSE 20 MSETOP:IND 51706 -553.44 -1.06 % 2026-07-23
DFM General DFMGI:IND 5785 -27.06 -0.47 % 2026-07-23
Kuwait All Share BKA:IND 8620.73 -6.14 -0.07 % 2026-07-23
JPVIX VXJ:IND 32.59 -0.48 -1.45 % 2026-07-23
Estirad BHSEEI:IND 1965.38 +3.8 +0.19 % 2026-07-23
ASX All Share AS30:IND 9098 +92.8 +1.03 % 2026-07-23
NSE All Share NGSEINDX:IND 245418 -1 -0.51 % 2026-07-23
SA40 TOP40:IND 101615 +842.46 +0.84 % 2026-07-23
EGX 30 CASE:IND 53932 -57.63 -0.11 % 2026-07-23
CFG 25 MOSENEW:IND 17718 +40.51 +0.23 % 2026-07-23
Nairobi 20 KNSMIDX:IND 4004 -2.21 -0.06 % 2026-07-23
Nairobi All Share NSEASI:IND 233 +0.85 +0.37 % 2026-07-23
DSEI DARSDSEI:IND 4102 +10.16 +0.25 % 2026-07-23
GGSECI GGSECI:IND 15118 +34.07 +0.23 % 2026-07-23
SEMDEX SEMDEX:IND 2267 -0.39 -0.02 % 2026-07-23
NSX Overall FTN098:IND 2263 +7.59 +0.34 % 2026-07-23
Gaborone BGSMDC:IND 11188 0 0 2026-07-23

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7498.03 -10.93 -0.15 % 2026-07-22
US30 INDU:IND 52195 -29.84 -0.06 % 2026-07-22
US100 US100:IND 28873 -281.81 -0.97 % 2026-07-22
Vilnius VILSE:IND 1507 -3.04 -0.2 % 2026-07-22
US1000 RIY:IND 4087.99 +35.35 +0.87 % 2026-07-22
TUN TUSISE:IND 21040 -213.67 -1.01 % 2026-07-22
USE All Share ALSIUG:IND 2149.06 +2.48 +0.12 % 2026-07-22
ZSI Industrials INDZI:IND 449.52 +6.39 +1.44 % 2026-07-22

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6299 +15.95 +0.25 % 2026-07-22
EU600 STOXX:IND 643.2 +3.6 +0.56 % 2026-07-22
EU100 N100:IND 1920 +18.59 +0.98 % 2026-07-22
EU350 SPE350:IND 2599.13 -9.36 -0.36 % 2026-07-22
Euro Stoxx Banks SX7E:IND 302.48 +5.19 +1.75 % 2026-07-22

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4717 -22.32 -0.47 % 2026-07-22
NIFTY 50 NIFTY:IND 24046 -147.3 -0.61 % 2026-07-22
AU50 AS52:IND 8639 +14 +0.16 % 2026-07-22

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 66135 -97.19 -0.15 % 2026-07-22
GB100 UKX:IND 10586 +61.15 +0.58 % 2026-07-22
DE40 DAX:IND 25070 +58.55 +0.23 % 2026-07-22
FR40 CAC:IND 8392 +28.36 +0.34 % 2026-07-22
IT40 FTSEMIB:IND 52353 +67.8 +0.13 % 2026-07-22
ES35 IBEX:IND 19429 +48.7 +0.25 % 2026-07-22
ASX200 AS51:IND 8782 -11.4 -0.13 % 2026-07-22
SHANGHAI SHCOMP:IND 3862 -2.86 -0.07 % 2026-07-22
SENSEX SENSEX:IND 76859 -610.8 -0.79 % 2026-07-22
TSX SPTSX:IND 35369 +408.76 +1.17 % 2026-07-22
MOEX INDEXCF:IND 2070 +69.26 +3.46 % 2026-07-22
IBOVESPA IBOV:IND 173326 -45 -0.03 % 2026-07-22
IPC MEXBOL:IND 66702 +579.11 +0.88 % 2026-07-22
NL25 AEX:IND 1096 -0.31 -0.03 % 2026-07-22
CH20 SMI:IND 14298 +43.9 +0.31 % 2026-07-22
SAALL JALSH:IND 108980 +43.85 +0.04 % 2026-07-22
STI FSSTI:IND 5541 +14.14 +0.26 % 2026-07-22
HK50 HSI:IND 24860 -272.29 -1.08 % 2026-07-22
NZX 50 NZSE50FG:IND 13763 +107.15 +0.78 % 2026-07-22
BIST 100 XU100:IND 13974 -96.84 -0.69 % 2026-07-22
Stockholm 30 S30:IND 3146 +12.35 +0.39 % 2026-07-22
WIG WIG:IND 144649 +2 +1.42 % 2026-07-22
BE20 BEL20:IND 5652 +33.56 +0.6 % 2026-07-22
Oslo OSEAX:IND 2320 +25.93 +1.13 % 2026-07-22
ATX ATX:IND 6511 +114.44 +1.79 % 2026-07-22
Copenhagen KFX:IND 1656 -10.18 -0.61 % 2026-07-22
Helsinki HEX:IND 13316 +121.47 +0.92 % 2026-07-22
Helsinki 25 HEX25:IND 6204 +23.37 +0.38 % 2026-07-22
ISEQ ISEQ:IND 13692 +230.22 +1.71 % 2026-07-22
Athens General ASE:IND 2501 +50.82 +2.07 % 2026-07-22
PSI Geral BVLX:IND 6184 +71.18 +1.16 % 2026-07-22
PSI PSI20:IND 9172 +100.96 +1.11 % 2026-07-22
PX PX:IND 2588 -25.06 -0.96 % 2026-07-22
BET BET:IND 34959 +88.18 +0.25 % 2026-07-22
BUX BUX:IND 141601 +619.56 +0.44 % 2026-07-22
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-22
SAX SKSM:IND 339 +0.85 +0.25 % 2026-07-22
LuxX LUXXX:IND 2038 -10.65 -0.52 % 2026-07-22
CROBEX CRO:IND 4424 -13.63 -0.31 % 2026-07-22
SOFIX SOFIX:IND 1262 +6.18 +0.49 % 2026-07-22
SBITOP SBITOP:IND 3142 -37.69 -1.19 % 2026-07-22
BELEX 15 BELEX15:IND 1207 0 0 2026-07-22
SASX 10 SASX10:IND 1506 +15.32 +1.03 % 2026-07-22
CSE General CYSMMAPA:IND 307 -0.99 -0.32 % 2026-07-22
Tallinn TALSE:IND 2118 -3.01 -0.14 % 2026-07-22
Riga RIGSE:IND 910 -8.22 -0.9 % 2026-07-22
ICEX ICEXI:IND 2040 +13.35 +0.66 % 2026-07-22
MBI 10 MBI:IND 9427 +14.75 +0.16 % 2026-07-22
MSE MALTEX:IND 4127 -6.2 -0.15 % 2026-07-22
Monex MONEX:IND 17674.08 +136.08 +0.78 % 2026-07-22
DE Mid MDAX:IND 31803.01 +140.52 +0.44 % 2026-07-22
DE Small SDAX:IND 18373.55 +66.62 +0.36 % 2026-07-22
Ecuador General BVQA:IND 1722 +8.43 +0.49 % 2026-07-22
Merval MERVAL:IND 3284560 +63 +1.96 % 2026-07-22
IBC IBVC:IND 5096 0 0 2026-07-22
COLCAP COLCAP:IND 2302 +3.41 +0.15 % 2026-07-22
IGPA IGPA:IND 54791 +39.95 +0.07 % 2026-07-22
BVPSI BVPSBVPS:IND 707 -6.07 -0.85 % 2026-07-22
BSX BSX:IND 3746 0 0 2026-07-22
JSE JMSMX:IND 359243 -3 -0.85 % 2026-07-22
SHANGHAI 50 SSE50:IND 2982 +8.56 +0.29 % 2026-07-22
CH50 XIN9:IND 15310.3 -27.14 -0.18 % 2026-07-22
DSE Broad DSEX:IND 5899 +41.34 +0.71 % 2026-07-22
JCI JCI:IND 6314 -26.5 -0.42 % 2026-07-22
TASI SASEIDX:IND 10699 -43.18 -0.4 % 2026-07-22
TSI TWSE:IND 44912 +679.37 +1.54 % 2026-07-22
ADX General ADSMI:IND 9785 +33.87 +0.35 % 2026-07-22
SET 50 SET50:IND 1088 -9.42 -0.86 % 2026-07-22
FKLCI FBMKLCI:IND 1715 -4.88 -0.28 % 2026-07-22
TA-125 TA-125:IND 4081 +0.19 0 2026-07-22
PSEi PCOMP:IND 6289 -45.3 -0.72 % 2026-07-22
KSE 100 KSE100:IND 175915 -335.16 -0.19 % 2026-07-22
KASE KZKAK:IND 7698 -36.1 -0.47 % 2026-07-22
QE DSM:IND 9985 +30.17 +0.3 % 2026-07-22
HNX VHINDEX:IND 278.01 -2.73 -0.97 % 2026-07-22
VN VNINDEX:IND 1688 -44.31 -2.56 % 2026-07-22
MSM 30 MSM30:IND 7091 -61.05 -0.85 % 2026-07-22
ASPI CSEALL:IND 21226 +80.7 +0.38 % 2026-07-22
Blom BLOM:IND 1749 0 0 2026-07-22
ASE JOSMGNFF:IND 3908 +1.04 +0.03 % 2026-07-22
LSX Composite LSXC:IND 1321 +3.35 +0.25 % 2026-07-22
MSE 20 MSETOP:IND 52418 +427.07 +0.82 % 2026-07-22
DFM General DFMGI:IND 5814 -82 -1.39 % 2026-07-22
Kuwait All Share BKA:IND 8626.87 +9.02 +0.1 % 2026-07-22
JPVIX VXJ:IND 33.07 -3.79 -10.28 % 2026-07-22
Estirad BHSEEI:IND 1965.38 +3.8 +0.19 % 2026-07-22
ASX All Share AS30:IND 8998 +21.1 +0.24 % 2026-07-22
NSE All Share NGSEINDX:IND 246678 +493.65 +0.2 % 2026-07-22
SA40 TOP40:IND 100772 +157.43 +0.16 % 2026-07-22
EGX 30 CASE:IND 53990 +863.54 +1.63 % 2026-07-22
CFG 25 MOSENEW:IND 17677 +137.65 +0.78 % 2026-07-22
Nairobi 20 KNSMIDX:IND 4006 +8.83 +0.22 % 2026-07-22
Nairobi All Share NSEASI:IND 232 -0.93 -0.4 % 2026-07-22
DSEI DARSDSEI:IND 4092 -11.12 -0.27 % 2026-07-22
GGSECI GGSECI:IND 15084 +152.33 +1.02 % 2026-07-22
SEMDEX SEMDEX:IND 2267 +2.04 +0.09 % 2026-07-22
NSX Overall FTN098:IND 2255 +23 +1.03 % 2026-07-22
Gaborone BGSMDC:IND 11188 0 0 2026-07-22

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7500.26 -8.94 -0.12 % 2026-07-22
US30 INDU:IND 52188 -36.81 -0.07 % 2026-07-22
US100 US100:IND 28929 -226.21 -0.78 % 2026-07-22
Vilnius VILSE:IND 1507 +0.03 0 2026-07-22
US1000 RIY:IND 4087.99 +35.35 +0.87 % 2026-07-22
TUN TUSISE:IND 21040 -213.67 -1.01 % 2026-07-22
USE All Share ALSIUG:IND 2149.06 +2.48 +0.12 % 2026-07-22
ZSI Industrials INDZI:IND 443.13 -4.99 -1.11 % 2026-07-22

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6301 +17.95 +0.29 % 2026-07-22
EU600 STOXX:IND 643.2 +3.6 +0.56 % 2026-07-22
EU100 N100:IND 1920 +18.59 +0.98 % 2026-07-22
EU350 SPE350:IND 2599.13 -9.36 -0.36 % 2026-07-22
Euro Stoxx Banks SX7E:IND 302.48 +5.19 +1.75 % 2026-07-22

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4739 +140.91 +3.06 % 2026-07-22
NIFTY 50 NIFTY:IND 24193 -45.35 -0.19 % 2026-07-22
AU50 AS52:IND 8659 +34 +0.39 % 2026-07-22

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 67210 +977.81 +1.48 % 2026-07-22
GB100 UKX:IND 10586 +61.15 +0.58 % 2026-07-22
DE40 DAX:IND 25085 +73.55 +0.29 % 2026-07-22
FR40 CAC:IND 8363 +23.03 +0.28 % 2026-07-22
IT40 FTSEMIB:IND 52285 +422.3 +0.81 % 2026-07-22
ES35 IBEX:IND 19380 +172.9 +0.9 % 2026-07-22
ASX200 AS51:IND 8793 -0.4 0 2026-07-22
SHANGHAI SHCOMP:IND 3864 +68.09 +1.79 % 2026-07-22
SENSEX SENSEX:IND 77470 -238.41 -0.31 % 2026-07-22
TSX SPTSX:IND 35369 +408.76 +1.17 % 2026-07-22
MOEX INDEXCF:IND 2070 +69.26 +3.46 % 2026-07-22
IBOVESPA IBOV:IND 173326 -45 -0.03 % 2026-07-22
IPC MEXBOL:IND 66702 +579.11 +0.88 % 2026-07-22
NL25 AEX:IND 1097 +6.21 +0.57 % 2026-07-22
CH20 SMI:IND 14298 +43.9 +0.31 % 2026-07-22
SAALL JALSH:IND 108980 +43.85 +0.04 % 2026-07-22
STI FSSTI:IND 5527 +27.77 +0.51 % 2026-07-22
HK50 HSI:IND 25132 -10.76 -0.04 % 2026-07-22
NZX 50 NZSE50FG:IND 13709 -23.32 -0.17 % 2026-07-22
BIST 100 XU100:IND 13974 -96.84 -0.69 % 2026-07-22
Stockholm 30 S30:IND 3146 +12.35 +0.39 % 2026-07-22
WIG WIG:IND 144649 +2 +1.42 % 2026-07-22
BE20 BEL20:IND 5652 +33.56 +0.6 % 2026-07-22
Oslo OSEAX:IND 2320 +25.93 +1.13 % 2026-07-22
ATX ATX:IND 6511 +114.44 +1.79 % 2026-07-22
Copenhagen KFX:IND 1656 -10.18 -0.61 % 2026-07-22
Helsinki HEX:IND 13316 +121.47 +0.92 % 2026-07-22
Helsinki 25 HEX25:IND 6204 +23.37 +0.38 % 2026-07-22
ISEQ ISEQ:IND 13692 +230.22 +1.71 % 2026-07-22
Athens General ASE:IND 2501 +50.82 +2.07 % 2026-07-22
PSI Geral BVLX:IND 6184 +71.18 +1.16 % 2026-07-22
PSI PSI20:IND 9172 +100.96 +1.11 % 2026-07-22
PX PX:IND 2613 +20.56 +0.79 % 2026-07-22
BET BET:IND 34959 +88.18 +0.25 % 2026-07-22
BUX BUX:IND 141601 +619.56 +0.44 % 2026-07-22
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-22
SAX SKSM:IND 339 +0.85 +0.25 % 2026-07-22
LuxX LUXXX:IND 2048 -3.81 -0.19 % 2026-07-22
CROBEX CRO:IND 4424 -13.63 -0.31 % 2026-07-22
SOFIX SOFIX:IND 1262 +6.18 +0.49 % 2026-07-22
SBITOP SBITOP:IND 3142 -37.69 -1.19 % 2026-07-22
BELEX 15 BELEX15:IND 1207 0 0 2026-07-22
SASX 10 SASX10:IND 1506 +15.32 +1.03 % 2026-07-22
CSE General CYSMMAPA:IND 307 -0.99 -0.32 % 2026-07-22
Tallinn TALSE:IND 2118 -8.67 -0.41 % 2026-07-22
Riga RIGSE:IND 910 -3.15 -0.34 % 2026-07-22
ICEX ICEXI:IND 2040 +13.35 +0.66 % 2026-07-22
MBI 10 MBI:IND 9427 +14.75 +0.16 % 2026-07-22
MSE MALTEX:IND 4127 -6.2 -0.15 % 2026-07-22
Monex MONEX:IND 17674.08 +136.08 +0.78 % 2026-07-22
DE Mid MDAX:IND 31803.01 +140.52 +0.44 % 2026-07-22
DE Small SDAX:IND 18373.55 +66.62 +0.36 % 2026-07-22
Ecuador General BVQA:IND 1722 +8.43 +0.49 % 2026-07-22
Merval MERVAL:IND 3284560 +63 +1.96 % 2026-07-22
IBC IBVC:IND 5096 -32.05 -0.63 % 2026-07-22
COLCAP COLCAP:IND 2302 +3.41 +0.15 % 2026-07-22
IGPA IGPA:IND 55077 +325.46 +0.59 % 2026-07-22
BVPSI BVPSBVPS:IND 707 -6.07 -0.85 % 2026-07-22
BSX BSX:IND 3746 0 0 2026-07-22
JSE JMSMX:IND 359243 -3 -0.85 % 2026-07-22
SHANGHAI 50 SSE50:IND 2974 +60.96 +2.09 % 2026-07-22
CH50 XIN9:IND 15337.44 +361.06 +2.41 % 2026-07-22
DSE Broad DSEX:IND 5899 +41.34 +0.71 % 2026-07-22
JCI JCI:IND 6340 +108.42 +1.74 % 2026-07-22
TASI SASEIDX:IND 10699 -43.18 -0.4 % 2026-07-22
TSI TWSE:IND 44233 +1 +4.2 % 2026-07-22
ADX General ADSMI:IND 9785 +33.87 +0.35 % 2026-07-22
SET 50 SET50:IND 1097 +3.14 +0.29 % 2026-07-22
FKLCI FBMKLCI:IND 1720 -1.92 -0.11 % 2026-07-22
TA-125 TA-125:IND 4081 +0.19 0 2026-07-22
PSEi PCOMP:IND 6334 -81.92 -1.28 % 2026-07-22
KSE 100 KSE100:IND 176250 +122.31 +0.07 % 2026-07-22
KASE KZKAK:IND 7698 -36.1 -0.47 % 2026-07-22
QE DSM:IND 9985 +30.17 +0.3 % 2026-07-22
HNX VHINDEX:IND 280.74 -3.67 -1.29 % 2026-07-22
VN VNINDEX:IND 1732 -11.08 -0.64 % 2026-07-22
MSM 30 MSM30:IND 7091 -61.05 -0.85 % 2026-07-22
ASPI CSEALL:IND 21146 -62.37 -0.29 % 2026-07-22
Blom BLOM:IND 1749 0 0 2026-07-22
ASE JOSMGNFF:IND 3908 +1.04 +0.03 % 2026-07-22
LSX Composite LSXC:IND 1318 0 0 2026-07-22
MSE 20 MSETOP:IND 51991 -371.89 -0.71 % 2026-07-22
DFM General DFMGI:IND 5814 -82 -1.39 % 2026-07-22
Kuwait All Share BKA:IND 8626.87 +9.02 +0.1 % 2026-07-22
JPVIX VXJ:IND 33.07 -3.79 -10.28 % 2026-07-22
Estirad BHSEEI:IND 1965.38 +3.8 +0.19 % 2026-07-22
ASX All Share AS30:IND 9012 +35 +0.39 % 2026-07-22
NSE All Share NGSEINDX:IND 246678 +493.65 +0.2 % 2026-07-22
SA40 TOP40:IND 100772 +157.43 +0.16 % 2026-07-22
EGX 30 CASE:IND 53990 +863.54 +1.63 % 2026-07-22
CFG 25 MOSENEW:IND 17677 +137.65 +0.78 % 2026-07-22
Nairobi 20 KNSMIDX:IND 4006 +8.83 +0.22 % 2026-07-22
Nairobi All Share NSEASI:IND 232 -0.93 -0.4 % 2026-07-22
DSEI DARSDSEI:IND 4092 -11.12 -0.27 % 2026-07-22
GGSECI GGSECI:IND 15084 +152.33 +1.02 % 2026-07-22
SEMDEX SEMDEX:IND 2267 +2.04 +0.09 % 2026-07-22
NSX Overall FTN098:IND 2255 +23 +1.03 % 2026-07-22
Gaborone BGSMDC:IND 11188 0 0 2026-07-22

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7483.59 +40.56 +0.54 % 2026-07-21
US30 INDU:IND 52036 +197.09 +0.38 % 2026-07-21
US100 US100:IND 28827 +223.02 +0.78 % 2026-07-21
Vilnius VILSE:IND 1506 -0.72 -0.05 % 2026-07-21
US1000 RIY:IND 4052.64 -9.64 -0.24 % 2026-07-21
TUN TUSISE:IND 21254 -298.97 -1.39 % 2026-07-21
USE All Share ALSIUG:IND 2149.06 +2.48 +0.12 % 2026-07-21
ZSI Industrials INDZI:IND 443.13 -4.99 -1.11 % 2026-07-21

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6244 +19.25 +0.31 % 2026-07-21
EU600 STOXX:IND 639.6 -1.93 -0.3 % 2026-07-21
EU100 N100:IND 1902 -3.59 -0.19 % 2026-07-21
EU350 SPE350:IND 2608.49 -9.3 -0.36 % 2026-07-21
Euro Stoxx Banks SX7E:IND 297.29 +1.25 +0.42 % 2026-07-21

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4711 +112.66 +2.45 % 2026-07-21
NIFTY 50 NIFTY:IND 24184 -54.3 -0.22 % 2026-07-21
AU50 AS52:IND 8608 -22.3 -0.26 % 2026-07-21

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 66105 +1 +3.06 % 2026-07-21
GB100 UKX:IND 10525 -75.61 -0.71 % 2026-07-21
DE40 DAX:IND 24870 +23.71 +0.1 % 2026-07-21
FR40 CAC:IND 8344 +3.49 +0.04 % 2026-07-21
IT40 FTSEMIB:IND 51908 +45.66 +0.09 % 2026-07-21
ES35 IBEX:IND 19228 +20.6 +0.11 % 2026-07-21
ASX200 AS51:IND 8751 -40.1 -0.46 % 2026-07-21
SHANGHAI SHCOMP:IND 3844 +47.55 +1.25 % 2026-07-21
SENSEX SENSEX:IND 77486 -222.99 -0.29 % 2026-07-21
TSX SPTSX:IND 34960 -303.53 -0.86 % 2026-07-21
MOEX INDEXCF:IND 2001 +42.26 +2.16 % 2026-07-21
IBOVESPA IBOV:IND 173371 -343 -0.2 % 2026-07-21
IPC MEXBOL:IND 66123 -511.45 -0.77 % 2026-07-21
NL25 AEX:IND 1092 +1.23 +0.11 % 2026-07-21
CH20 SMI:IND 14254 -89.34 -0.62 % 2026-07-21
SAALL JALSH:IND 108936 -633.72 -0.58 % 2026-07-21
STI FSSTI:IND 5535 +35.59 +0.65 % 2026-07-21
HK50 HSI:IND 25187 +43.95 +0.17 % 2026-07-21
NZX 50 NZSE50FG:IND 13684 -12.02 -0.09 % 2026-07-21
BIST 100 XU100:IND 14071 +89.93 +0.64 % 2026-07-21
Stockholm 30 S30:IND 3134 -12.94 -0.41 % 2026-07-21
WIG WIG:IND 142625 +757.25 +0.53 % 2026-07-21
BE20 BEL20:IND 5619 -11.44 -0.2 % 2026-07-21
Oslo OSEAX:IND 2294 -4.88 -0.21 % 2026-07-21
ATX ATX:IND 6397 +31.89 +0.5 % 2026-07-21
Copenhagen KFX:IND 1667 -7.57 -0.45 % 2026-07-21
Helsinki HEX:IND 13194 +22.91 +0.17 % 2026-07-21
Helsinki 25 HEX25:IND 6180 +5.61 +0.09 % 2026-07-21
ISEQ ISEQ:IND 13462 -104.14 -0.77 % 2026-07-21
Athens General ASE:IND 2450 +2.65 +0.11 % 2026-07-21
PSI Geral BVLX:IND 6114 +19.37 +0.32 % 2026-07-21
PSI PSI20:IND 9071 +8.45 +0.09 % 2026-07-21
PX PX:IND 2582 -9.76 -0.38 % 2026-07-21
BET BET:IND 34871 -156.63 -0.45 % 2026-07-21
BUX BUX:IND 140981 -1 -0.77 % 2026-07-21
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-21
SAX SKSM:IND 338 +1.7 +0.51 % 2026-07-21
LuxX LUXXX:IND 2044 -7.87 -0.38 % 2026-07-21
CROBEX CRO:IND 4438 -14.43 -0.32 % 2026-07-21
SOFIX SOFIX:IND 1256 -0.11 -0.01 % 2026-07-21
SBITOP SBITOP:IND 3179 -6.43 -0.2 % 2026-07-21
BELEX 15 BELEX15:IND 1206 -0.77 -0.06 % 2026-07-21
SASX 10 SASX10:IND 1490 -21.52 -1.42 % 2026-07-21
CSE General CYSMMAPA:IND 308 -0.79 -0.26 % 2026-07-21
Tallinn TALSE:IND 2117 -9.55 -0.45 % 2026-07-21
Riga RIGSE:IND 908 -4.73 -0.52 % 2026-07-21
ICEX ICEXI:IND 2027 +6.45 +0.32 % 2026-07-21
MBI 10 MBI:IND 9412 +45.11 +0.48 % 2026-07-21
MSE MALTEX:IND 4134 +72.52 +1.79 % 2026-07-21
Monex MONEX:IND 17538 -88.19 -0.5 % 2026-07-21
DE Mid MDAX:IND 31662.49 -202.24 -0.63 % 2026-07-21
DE Small SDAX:IND 18306.93 +56.28 +0.31 % 2026-07-21
Ecuador General BVQA:IND 1722 +8.43 +0.49 % 2026-07-21
Merval MERVAL:IND 3221347 +21 +0.67 % 2026-07-21
IBC IBVC:IND 5128 -16.59 -0.32 % 2026-07-21
COLCAP COLCAP:IND 2298 +13.23 +0.58 % 2026-07-21
IGPA IGPA:IND 54751 -294.57 -0.54 % 2026-07-21
BVPSI BVPSBVPS:IND 713 +8.11 +1.15 % 2026-07-21
BSX BSX:IND 3746 0 0 2026-07-21
JSE JMSMX:IND 362318 +388.32 +0.11 % 2026-07-21
SHANGHAI 50 SSE50:IND 2954 +41.05 +1.41 % 2026-07-21
CH50 XIN9:IND 15234.62 +637.72 +4.37 % 2026-07-21
DSE Broad DSEX:IND 5858 +1.9 +0.03 % 2026-07-21
JCI JCI:IND 6317 +85.79 +1.38 % 2026-07-21
TASI SASEIDX:IND 10742 +25.17 +0.23 % 2026-07-21
TSI TWSE:IND 43948 +1 +3.53 % 2026-07-21
ADX General ADSMI:IND 9751 -30.84 -0.32 % 2026-07-21
SET 50 SET50:IND 1097 +2.63 +0.24 % 2026-07-21
FKLCI FBMKLCI:IND 1715 -6.97 -0.4 % 2026-07-21
TA-125 TA-125:IND 4081 +0.19 0 2026-07-21
PSEi PCOMP:IND 6375 -40.54 -0.63 % 2026-07-21
KSE 100 KSE100:IND 177902 +1 +1.01 % 2026-07-21
KASE KZKAK:IND 7735 +26.77 +0.35 % 2026-07-21
QE DSM:IND 9985 +30.17 +0.3 % 2026-07-21
HNX VHINDEX:IND 284.15 -0.26 -0.09 % 2026-07-21
VN VNINDEX:IND 1735 -8.22 -0.47 % 2026-07-21
MSM 30 MSM30:IND 7152 -254.74 -3.44 % 2026-07-21
ASPI CSEALL:IND 21231 +22.72 +0.11 % 2026-07-21
Blom BLOM:IND 1749 -19.41 -1.1 % 2026-07-21
ASE JOSMGNFF:IND 3907 -13.48 -0.34 % 2026-07-21
LSX Composite LSXC:IND 1318 0 0 2026-07-21
MSE 20 MSETOP:IND 52146 -215.98 -0.41 % 2026-07-21
DFM General DFMGI:IND 5814 -82 -1.39 % 2026-07-21
Kuwait All Share BKA:IND 8664.52 +14.58 +0.17 % 2026-07-21
JPVIX VXJ:IND 36.86 +4.59 +14.22 % 2026-07-21
Estirad BHSEEI:IND 1984.86 -2.65 -0.13 % 2026-07-21
ASX All Share AS30:IND 8969 -6.1 -0.07 % 2026-07-21
NSE All Share NGSEINDX:IND 246184 +2 +1.12 % 2026-07-21
SA40 TOP40:IND 100615 -607.77 -0.6 % 2026-07-21
EGX 30 CASE:IND 53126 +565.91 +1.08 % 2026-07-21
CFG 25 MOSENEW:IND 17540 -39.21 -0.22 % 2026-07-21
Nairobi 20 KNSMIDX:IND 3998 +40.15 +1.01 % 2026-07-21
Nairobi All Share NSEASI:IND 233 +1.07 +0.46 % 2026-07-21
DSEI DARSDSEI:IND 4103 -9.15 -0.22 % 2026-07-21
GGSECI GGSECI:IND 14932 -6.27 -0.04 % 2026-07-21
SEMDEX SEMDEX:IND 2265 -1.22 -0.05 % 2026-07-21
NSX Overall FTN098:IND 2232 -22.56 -1 % 2026-07-21
Gaborone BGSMDC:IND 11188 +30.63 +0.27 % 2026-07-21

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7452.25 +8.97 +0.12 % 2026-07-21
US30 INDU:IND 51878 +38.73 +0.07 % 2026-07-21
US100 US100:IND 28534 -69.78 -0.24 % 2026-07-21
Vilnius VILSE:IND 1506 -0.17 -0.01 % 2026-07-21
US1000 RIY:IND 4052.64 -9.64 -0.24 % 2026-07-21
TUN TUSISE:IND 21254 -298.97 -1.39 % 2026-07-21
USE All Share ALSIUG:IND 2149.06 +2.48 +0.12 % 2026-07-21
ZSI Industrials INDZI:IND 448.12 +8.97 +2.04 % 2026-07-21

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6202 -22.65 -0.36 % 2026-07-21
EU600 STOXX:IND 639.6 -1.93 -0.3 % 2026-07-21
EU100 N100:IND 1902 -3.59 -0.19 % 2026-07-21
EU350 SPE350:IND 2608.49 -9.3 -0.36 % 2026-07-21
Euro Stoxx Banks SX7E:IND 297.29 +1.26 +0.42 % 2026-07-21

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4598 +69.23 +1.53 % 2026-07-21
NIFTY 50 NIFTY:IND 24239 -95.8 -0.39 % 2026-07-21
AU50 AS52:IND 8587 -43.4 -0.5 % 2026-07-21

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64615 +473.88 +0.74 % 2026-07-21
GB100 UKX:IND 10525 -75.61 -0.71 % 2026-07-21
DE40 DAX:IND 24722 -124.69 -0.5 % 2026-07-21
FR40 CAC:IND 8340 +1.3 +0.02 % 2026-07-21
IT40 FTSEMIB:IND 51863 -19.49 -0.04 % 2026-07-21
ES35 IBEX:IND 19207 -10 -0.05 % 2026-07-21
ASX200 AS51:IND 8713 -78.3 -0.89 % 2026-07-21
SHANGHAI SHCOMP:IND 3796 +32.13 +0.85 % 2026-07-21
SENSEX SENSEX:IND 77709 -442.93 -0.57 % 2026-07-21
TSX SPTSX:IND 34960 -303.53 -0.86 % 2026-07-21
MOEX INDEXCF:IND 1997 +39.03 +1.99 % 2026-07-21
IBOVESPA IBOV:IND 173371 -343 -0.2 % 2026-07-21
IPC MEXBOL:IND 66123 -511.45 -0.77 % 2026-07-21
NL25 AEX:IND 1091 -1.44 -0.13 % 2026-07-21
CH20 SMI:IND 14254 -89.34 -0.62 % 2026-07-21
SAALL JALSH:IND 108936 -633.72 -0.58 % 2026-07-21
STI FSSTI:IND 5499 -10.49 -0.19 % 2026-07-21
HK50 HSI:IND 25143 +580.81 +2.36 % 2026-07-21
NZX 50 NZSE50FG:IND 13703 +1.76 +0.01 % 2026-07-21
BIST 100 XU100:IND 14071 +89.93 +0.64 % 2026-07-21
Stockholm 30 S30:IND 3134 -12.94 -0.41 % 2026-07-21
WIG WIG:IND 142625 +757.25 +0.53 % 2026-07-21
BE20 BEL20:IND 5619 -11.44 -0.2 % 2026-07-21
Oslo OSEAX:IND 2294 -4.88 -0.21 % 2026-07-21
ATX ATX:IND 6397 +31.89 +0.5 % 2026-07-21
Copenhagen KFX:IND 1667 -7.57 -0.45 % 2026-07-21
Helsinki HEX:IND 13194 +22.91 +0.17 % 2026-07-21
Helsinki 25 HEX25:IND 6179 +4.59 +0.07 % 2026-07-21
ISEQ ISEQ:IND 13462 -104.14 -0.77 % 2026-07-21
Athens General ASE:IND 2450 +2.65 +0.11 % 2026-07-21
PSI Geral BVLX:IND 6114 +19.37 +0.32 % 2026-07-21
PSI PSI20:IND 9071 +8.45 +0.09 % 2026-07-21
PX PX:IND 2592 +7.68 +0.3 % 2026-07-21
BET BET:IND 34871 -156.63 -0.45 % 2026-07-21
BUX BUX:IND 140981 -1 -0.77 % 2026-07-21
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-21
SAX SKSM:IND 336 0 0 2026-07-21
LuxX LUXXX:IND 2052 -22.24 -1.07 % 2026-07-21
CROBEX CRO:IND 4438 -14.43 -0.32 % 2026-07-21
SOFIX SOFIX:IND 1256 +9.76 +0.78 % 2026-07-21
SBITOP SBITOP:IND 3179 -6.43 -0.2 % 2026-07-21
BELEX 15 BELEX15:IND 1207 -1.79 -0.15 % 2026-07-21
SASX 10 SASX10:IND 1490 -21.52 -1.42 % 2026-07-21
CSE General CYSMMAPA:IND 308 -0.79 -0.26 % 2026-07-21
Tallinn TALSE:IND 2117 -9.55 -0.45 % 2026-07-21
Riga RIGSE:IND 908 -2.8 -0.31 % 2026-07-21
ICEX ICEXI:IND 2027 +6.45 +0.32 % 2026-07-21
MBI 10 MBI:IND 9412 +45.11 +0.48 % 2026-07-21
MSE MALTEX:IND 4134 +72.52 +1.79 % 2026-07-21
Monex MONEX:IND 17538 -88.19 -0.5 % 2026-07-21
DE Mid MDAX:IND 31662.49 -202.24 -0.63 % 2026-07-21
DE Small SDAX:IND 18306.93 +56.28 +0.31 % 2026-07-21
Ecuador General BVQA:IND 1722 +8.43 +0.49 % 2026-07-21
Merval MERVAL:IND 3221347 +21 +0.67 % 2026-07-21
IBC IBVC:IND 5128 -16.59 -0.32 % 2026-07-21
COLCAP COLCAP:IND 2298 +13.23 +0.58 % 2026-07-21
IGPA IGPA:IND 54499 -547.13 -0.99 % 2026-07-21
BVPSI BVPSBVPS:IND 713 +8.11 +1.15 % 2026-07-21
BSX BSX:IND 3746 0 0 2026-07-21
JSE JMSMX:IND 362318 +388.32 +0.11 % 2026-07-21
SHANGHAI 50 SSE50:IND 2913 +85.18 +3.01 % 2026-07-21
CH50 XIN9:IND 14976.38 +379.48 +2.6 % 2026-07-21
DSE Broad DSEX:IND 5858 +1.9 +0.03 % 2026-07-21
JCI JCI:IND 6232 +56.07 +0.91 % 2026-07-21
TASI SASEIDX:IND 10742 +25.17 +0.23 % 2026-07-21
TSI TWSE:IND 42450 -221.57 -0.52 % 2026-07-21
ADX General ADSMI:IND 9751 -30.84 -0.32 % 2026-07-21
SET 50 SET50:IND 1094 +8.53 +0.79 % 2026-07-21
FKLCI FBMKLCI:IND 1722 -9.16 -0.53 % 2026-07-21
TA-125 TA-125:IND 4081 -15.32 -0.37 % 2026-07-21
PSEi PCOMP:IND 6416 +11.61 +0.18 % 2026-07-21
KSE 100 KSE100:IND 176128 +75.57 +0.04 % 2026-07-21
KASE KZKAK:IND 7735 +26.77 +0.35 % 2026-07-21
QE DSM:IND 9985 +30.17 +0.3 % 2026-07-21
HNX VHINDEX:IND 284.41 -7.29 -2.5 % 2026-07-21
VN VNINDEX:IND 1742 -45.64 -2.55 % 2026-07-21
MSM 30 MSM30:IND 7152 -254.74 -3.44 % 2026-07-21
ASPI CSEALL:IND 21208 -197.31 -0.92 % 2026-07-21
Blom BLOM:IND 1749 -19.41 -1.1 % 2026-07-21
ASE JOSMGNFF:IND 3907 -13.48 -0.34 % 2026-07-21
LSX Composite LSXC:IND 1318 +0.34 +0.03 % 2026-07-21
MSE 20 MSETOP:IND 52362 +780.72 +1.51 % 2026-07-21
DFM General DFMGI:IND 5814 -82 -1.39 % 2026-07-21
Kuwait All Share BKA:IND 8664.52 +14.58 +0.17 % 2026-07-21
JPVIX VXJ:IND 36.86 +4.59 +14.22 % 2026-07-21
Estirad BHSEEI:IND 1984.86 -2.65 -0.13 % 2026-07-21
ASX All Share AS30:IND 8934 -40.3 -0.45 % 2026-07-21
NSE All Share NGSEINDX:IND 246184 +2 +1.12 % 2026-07-21
SA40 TOP40:IND 100615 -607.77 -0.6 % 2026-07-21
EGX 30 CASE:IND 53126 +565.91 +1.08 % 2026-07-21
CFG 25 MOSENEW:IND 17540 -39.21 -0.22 % 2026-07-21
Nairobi 20 KNSMIDX:IND 3998 +40.15 +1.01 % 2026-07-21
Nairobi All Share NSEASI:IND 233 +1.07 +0.46 % 2026-07-21
DSEI DARSDSEI:IND 4103 -9.15 -0.22 % 2026-07-21
GGSECI GGSECI:IND 14932 -6.27 -0.04 % 2026-07-21
SEMDEX SEMDEX:IND 2265 -1.22 -0.05 % 2026-07-21
NSX Overall FTN098:IND 2232 -22.56 -1 % 2026-07-21
Gaborone BGSMDC:IND 11188 +30.63 +0.27 % 2026-07-21

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7457.39 -0.3 0 2026-07-20
US30 INDU:IND 52104 -42.77 -0.08 % 2026-07-20
US100 US100:IND 28518 -74.41 -0.26 % 2026-07-20
Vilnius VILSE:IND 1506 +1.49 +0.1 % 2026-07-20
US1000 RIY:IND 4062.28 -40.68 -0.99 % 2026-07-20
TUN TUSISE:IND 21553 +311.28 +1.47 % 2026-07-20
USE All Share ALSIUG:IND 2154.63 +10.57 +0.49 % 2026-07-20
ZSI Industrials INDZI:IND 448.12 +8.97 +2.04 % 2026-07-20

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6223 -7.87 -0.13 % 2026-07-20
EU600 STOXX:IND 641.53 -2.2 -0.34 % 2026-07-20
EU100 N100:IND 1905 -15.16 -0.79 % 2026-07-20
EU350 SPE350:IND 2608.49 -9.3 -0.36 % 2026-07-20
Euro Stoxx Banks SX7E:IND 296.03 -4.74 -1.58 % 2026-07-20

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4563 +34.15 +0.75 % 2026-07-20
NIFTY 50 NIFTY:IND 24209 -125.2 -0.51 % 2026-07-20
AU50 AS52:IND 8636 -4.3 -0.05 % 2026-07-20

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64141 -2 -4.03 % 2026-07-20
GB100 UKX:IND 10600 +28.13 +0.27 % 2026-07-20
DE40 DAX:IND 24787 -44.08 -0.18 % 2026-07-20
FR40 CAC:IND 8323 -15.71 -0.19 % 2026-07-20
IT40 FTSEMIB:IND 51861 -21.42 -0.04 % 2026-07-20
ES35 IBEX:IND 19182 -35.4 -0.18 % 2026-07-20
ASX200 AS51:IND 8761 -35.9 -0.41 % 2026-07-20
SHANGHAI SHCOMP:IND 3772 +7.65 +0.2 % 2026-07-20
SENSEX SENSEX:IND 77656 -495.67 -0.63 % 2026-07-20
TSX SPTSX:IND 35264 -76.3 -0.22 % 2026-07-20
MOEX INDEXCF:IND 1958 -63.84 -3.16 % 2026-07-20
IBOVESPA IBOV:IND 173714 -0.08 0 2026-07-20
IPC MEXBOL:IND 66634 +278.13 +0.42 % 2026-07-20
NL25 AEX:IND 1091 -1.28 -0.12 % 2026-07-20
CH20 SMI:IND 14344 +76.51 +0.54 % 2026-07-20
SAALL JALSH:IND 109570 -767.44 -0.7 % 2026-07-20
STI FSSTI:IND 5500 -9.47 -0.17 % 2026-07-20
HK50 HSI:IND 25044 +481.76 +1.96 % 2026-07-20
NZX 50 NZSE50FG:IND 13696 +1.35 +0.01 % 2026-07-20
BIST 100 XU100:IND 13981 -270.24 -1.9 % 2026-07-20
Stockholm 30 S30:IND 3147 -2.58 -0.08 % 2026-07-20
WIG WIG:IND 141868 -1 -0.78 % 2026-07-20
BE20 BEL20:IND 5630 +12.37 +0.22 % 2026-07-20
Oslo OSEAX:IND 2299 +24 +1.05 % 2026-07-20
ATX ATX:IND 6365 -94.76 -1.47 % 2026-07-20
Copenhagen KFX:IND 1674 -14.97 -0.89 % 2026-07-20
Helsinki HEX:IND 13171 +52.96 +0.4 % 2026-07-20
Helsinki 25 HEX25:IND 6175 +58.89 +0.96 % 2026-07-20
ISEQ ISEQ:IND 13566 -267.54 -1.93 % 2026-07-20
Athens General ASE:IND 2447 -28.49 -1.15 % 2026-07-20
PSI Geral BVLX:IND 6095 +11.48 +0.19 % 2026-07-20
PSI PSI20:IND 9062 +24.81 +0.27 % 2026-07-20
PX PX:IND 2574 -10.63 -0.41 % 2026-07-20
BET BET:IND 34871 -156.63 -0.45 % 2026-07-20
BUX BUX:IND 140981 -1 -0.77 % 2026-07-20
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-20
SAX SKSM:IND 336 0 0 2026-07-20
LuxX LUXXX:IND 2027 -47.36 -2.28 % 2026-07-20
CROBEX CRO:IND 4452 -28.42 -0.63 % 2026-07-20
SOFIX SOFIX:IND 1256 +9.76 +0.78 % 2026-07-20
SBITOP SBITOP:IND 3184 +14.43 +0.46 % 2026-07-20
BELEX 15 BELEX15:IND 1208 -0.66 -0.05 % 2026-07-20
SASX 10 SASX10:IND 1512 0 0 2026-07-20
CSE General CYSMMAPA:IND 308 -0.79 -0.26 % 2026-07-20
Tallinn TALSE:IND 2116 0 0 2026-07-20
Riga RIGSE:IND 909 -1.54 -0.17 % 2026-07-20
ICEX ICEXI:IND 2020 +10.62 +0.53 % 2026-07-20
MBI 10 MBI:IND 9367 +58.9 +0.63 % 2026-07-20
MSE MALTEX:IND 4134 +72.52 +1.79 % 2026-07-20
Monex MONEX:IND 17626.19 0 0 2026-07-20
DE Mid MDAX:IND 31864.73 -175.1 -0.55 % 2026-07-20
DE Small SDAX:IND 18250.65 -78.87 -0.43 % 2026-07-20
Ecuador General BVQA:IND 1714 -0.03 0 2026-07-20
Merval MERVAL:IND 3199935 +14 +0.46 % 2026-07-20
IBC IBVC:IND 5145 0 0 2026-07-20
COLCAP COLCAP:IND 2298 +13.23 +0.58 % 2026-07-20
IGPA IGPA:IND 55046 -367.13 -0.66 % 2026-07-20
BVPSI BVPSBVPS:IND 705 +1.08 +0.15 % 2026-07-20
BSX BSX:IND 3746 0 0 2026-07-20
JSE JMSMX:IND 361929 +330.68 +0.09 % 2026-07-20
SHANGHAI 50 SSE50:IND 2883 +55.22 +1.95 % 2026-07-20
CH50 XIN9:IND 14851.35 +254.45 +1.74 % 2026-07-20
DSE Broad DSEX:IND 5856 -44.64 -0.76 % 2026-07-20
JCI JCI:IND 6229 +53.38 +0.86 % 2026-07-20
TASI SASEIDX:IND 10720 +15.77 +0.15 % 2026-07-20
TSI TWSE:IND 42798 +126.26 +0.3 % 2026-07-20
ADX General ADSMI:IND 9782 +0.28 0 2026-07-20
SET 50 SET50:IND 1086 +0.02 0 2026-07-20
FKLCI FBMKLCI:IND 1726 -5.34 -0.31 % 2026-07-20
TA-125 TA-125:IND 4081 -15.32 -0.37 % 2026-07-20
PSEi PCOMP:IND 6451 +46.8 +0.73 % 2026-07-20
KSE 100 KSE100:IND 175216 -836.04 -0.47 % 2026-07-20
KASE KZKAK:IND 7708 +43.91 +0.57 % 2026-07-20
QE DSM:IND 9955 -148.38 -1.47 % 2026-07-20
HNX VHINDEX:IND 286.66 -5.04 -1.73 % 2026-07-20
VN VNINDEX:IND 1752 -35.32 -1.98 % 2026-07-20
MSM 30 MSM30:IND 7407 -73.52 -0.98 % 2026-07-20
ASPI CSEALL:IND 21251 -153.99 -0.72 % 2026-07-20
Blom BLOM:IND 1768 -9.2 -0.52 % 2026-07-20
ASE JOSMGNFF:IND 3920 +17.57 +0.45 % 2026-07-20
LSX Composite LSXC:IND 1318 +0.34 +0.03 % 2026-07-20
MSE 20 MSETOP:IND 52353 +771.52 +1.5 % 2026-07-20
DFM General DFMGI:IND 5896 -15.43 -0.26 % 2026-07-20
Kuwait All Share BKA:IND 8664.52 +14.58 +0.17 % 2026-07-20
JPVIX VXJ:IND 36.86 +4.59 +14.22 % 2026-07-20
Estirad BHSEEI:IND 1984.86 -2.65 -0.13 % 2026-07-20
ASX All Share AS30:IND 8979 +0.5 +0.01 % 2026-07-20
NSE All Share NGSEINDX:IND 243462 +1 +0.54 % 2026-07-20
SA40 TOP40:IND 101222 -761.29 -0.75 % 2026-07-20
EGX 30 CASE:IND 52928 +369.67 +0.7 % 2026-07-20
CFG 25 MOSENEW:IND 17579 -209.5 -1.18 % 2026-07-20
Nairobi 20 KNSMIDX:IND 3957 +17.85 +0.45 % 2026-07-20
Nairobi All Share NSEASI:IND 232 -0.31 -0.13 % 2026-07-20
DSEI DARSDSEI:IND 4112 +9.04 +0.22 % 2026-07-20
GGSECI GGSECI:IND 14938 +43.28 +0.29 % 2026-07-20
SEMDEX SEMDEX:IND 2266 +1.03 +0.05 % 2026-07-20
NSX Overall FTN098:IND 2255 -23.14 -1.02 % 2026-07-20
Gaborone BGSMDC:IND 11188 +30.63 +0.27 % 2026-07-20

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7464.85 +7.16 +0.1 % 2026-07-20
US30 INDU:IND 52169 +22.96 +0.04 % 2026-07-20
US100 US100:IND 28590 -3.03 -0.01 % 2026-07-20
Vilnius VILSE:IND 1502 -4.38 -0.29 % 2026-07-20
US1000 RIY:IND 4062.28 -40.68 -0.99 % 2026-07-20
TUN TUSISE:IND 21553 +311.28 +1.47 % 2026-07-20
USE All Share ALSIUG:IND 2154.63 +10.57 +0.49 % 2026-07-20
ZSI Industrials INDZI:IND 448.12 +8.97 +2.04 % 2026-07-20

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6240 +9.03 +0.14 % 2026-07-20
EU600 STOXX:IND 641.53 -2.2 -0.34 % 2026-07-20
EU100 N100:IND 1905 0 0 2026-07-20
EU350 SPE350:IND 2608.49 -9.3 -0.36 % 2026-07-20
Euro Stoxx Banks SX7E:IND 296.03 -4.74 -1.58 % 2026-07-20

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4529 -169.34 -3.6 % 2026-07-20
NIFTY 50 NIFTY:IND 24334 +261.55 +1.09 % 2026-07-20
AU50 AS52:IND 8664 +23.8 +0.28 % 2026-07-20

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64141 -2 -4.03 % 2026-07-20
GB100 UKX:IND 10600 +28.13 +0.27 % 2026-07-20
DE40 DAX:IND 24840 +8.92 +0.04 % 2026-07-20
FR40 CAC:IND 8339 -39.05 -0.47 % 2026-07-20
IT40 FTSEMIB:IND 51882 -491.69 -0.94 % 2026-07-20
ES35 IBEX:IND 19217 -87.2 -0.45 % 2026-07-20
ASX200 AS51:IND 8787 -10 -0.11 % 2026-07-20
SHANGHAI SHCOMP:IND 3764 -118.26 -3.05 % 2026-07-20
SENSEX SENSEX:IND 78151 +964.58 +1.25 % 2026-07-20
TSX SPTSX:IND 35264 -76.3 -0.22 % 2026-07-20
MOEX INDEXCF:IND 1958 -63.84 -3.16 % 2026-07-20
IBOVESPA IBOV:IND 173714 -0.08 0 2026-07-20
IPC MEXBOL:IND 66634 +278.13 +0.42 % 2026-07-20
NL25 AEX:IND 1092 -10.41 -0.94 % 2026-07-20
CH20 SMI:IND 14344 +76.51 +0.54 % 2026-07-20
SAALL JALSH:IND 109570 -767.44 -0.7 % 2026-07-20
STI FSSTI:IND 5509 -29.95 -0.54 % 2026-07-20
HK50 HSI:IND 24562 -446.36 -1.78 % 2026-07-20
NZX 50 NZSE50FG:IND 13654 -40.24 -0.29 % 2026-07-20
BIST 100 XU100:IND 13981 -270.24 -1.9 % 2026-07-20
Stockholm 30 S30:IND 3147 -2.58 -0.08 % 2026-07-20
WIG WIG:IND 141868 -1 -0.78 % 2026-07-20
BE20 BEL20:IND 5630 +12.37 +0.22 % 2026-07-20
Oslo OSEAX:IND 2299 +24 +1.05 % 2026-07-20
ATX ATX:IND 6365 -94.76 -1.47 % 2026-07-20
Copenhagen KFX:IND 1674 -14.97 -0.89 % 2026-07-20
Helsinki HEX:IND 13171 +52.96 +0.4 % 2026-07-20
Helsinki 25 HEX25:IND 6175 +58.89 +0.96 % 2026-07-20
ISEQ ISEQ:IND 13566 -267.54 -1.93 % 2026-07-20
Athens General ASE:IND 2447 -28.49 -1.15 % 2026-07-20
PSI Geral BVLX:IND 6095 +11.48 +0.19 % 2026-07-20
PSI PSI20:IND 9062 +24.81 +0.27 % 2026-07-20
PX PX:IND 2584 +2.87 +0.11 % 2026-07-20
BET BET:IND 34871 -156.63 -0.45 % 2026-07-20
BUX BUX:IND 140981 -1 -0.77 % 2026-07-20
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-20
SAX SKSM:IND 336 0 0 2026-07-20
LuxX LUXXX:IND 2074 +13.16 +0.64 % 2026-07-20
CROBEX CRO:IND 4452 -28.42 -0.63 % 2026-07-20
SOFIX SOFIX:IND 1256 +9.76 +0.78 % 2026-07-20
SBITOP SBITOP:IND 3184 +14.43 +0.46 % 2026-07-20
BELEX 15 BELEX15:IND 1208 -0.66 -0.05 % 2026-07-20
SASX 10 SASX10:IND 1512 0 0 2026-07-20
CSE General CYSMMAPA:IND 308 -0.79 -0.26 % 2026-07-20
Tallinn TALSE:IND 2116 -6.96 -0.33 % 2026-07-20
Riga RIGSE:IND 911 +1.04 +0.11 % 2026-07-20
ICEX ICEXI:IND 2020 +10.62 +0.53 % 2026-07-20
MBI 10 MBI:IND 9367 +58.9 +0.63 % 2026-07-20
MSE MALTEX:IND 4134 +72.52 +1.79 % 2026-07-20
Monex MONEX:IND 17626.19 0 0 2026-07-20
DE Mid MDAX:IND 31864.73 -175.1 -0.55 % 2026-07-20
DE Small SDAX:IND 18250.65 -78.87 -0.43 % 2026-07-20
Ecuador General BVQA:IND 1714 -0.03 0 2026-07-20
Merval MERVAL:IND 3199935 +14 +0.46 % 2026-07-20
IBC IBVC:IND 5145 0 0 2026-07-20
COLCAP COLCAP:IND 2298 +13.23 +0.58 % 2026-07-20
IGPA IGPA:IND 55046 -367.13 -0.66 % 2026-07-20
BVPSI BVPSBVPS:IND 705 +1.08 +0.15 % 2026-07-20
BSX BSX:IND 3746 0 0 2026-07-20
JSE JMSMX:IND 361929 +330.68 +0.09 % 2026-07-20
SHANGHAI 50 SSE50:IND 2828 0 0 2026-07-20
CH50 XIN9:IND 14596.9 -502.79 -3.33 % 2026-07-20
DSE Broad DSEX:IND 5856 -44.64 -0.76 % 2026-07-20
JCI JCI:IND 6176 +67.33 +1.1 % 2026-07-20
TASI SASEIDX:IND 10720 +15.77 +0.15 % 2026-07-20
TSI TWSE:IND 42671 -2 -6.47 % 2026-07-20
ADX General ADSMI:IND 9782 +0.28 0 2026-07-20
SET 50 SET50:IND 1086 +6.43 +0.6 % 2026-07-20
FKLCI FBMKLCI:IND 1731 +9.26 +0.54 % 2026-07-20
TA-125 TA-125:IND 4081 -15.32 -0.37 % 2026-07-20
PSEi PCOMP:IND 6404 +78.96 +1.25 % 2026-07-20
KSE 100 KSE100:IND 176052 -2 -1.16 % 2026-07-20
KASE KZKAK:IND 7708 +43.91 +0.57 % 2026-07-20
QE DSM:IND 9955 -148.38 -1.47 % 2026-07-20
HNX VHINDEX:IND 291.7 +3.38 +1.17 % 2026-07-20
VN VNINDEX:IND 1787 -16.79 -0.93 % 2026-07-20
MSM 30 MSM30:IND 7407 -73.52 -0.98 % 2026-07-20
ASPI CSEALL:IND 21405 -42.16 -0.2 % 2026-07-20
Blom BLOM:IND 1768 -9.2 -0.52 % 2026-07-20
ASE JOSMGNFF:IND 3920 +17.57 +0.45 % 2026-07-20
LSX Composite LSXC:IND 1318 +0.34 +0.03 % 2026-07-20
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-20
DFM General DFMGI:IND 5896 -15.43 -0.26 % 2026-07-20
Kuwait All Share BKA:IND 8664.52 +14.58 +0.17 % 2026-07-20
JPVIX VXJ:IND 36.86 +4.59 +14.22 % 2026-07-20
Estirad BHSEEI:IND 1984.86 -2.65 -0.13 % 2026-07-20
ASX All Share AS30:IND 9002 +22.9 +0.26 % 2026-07-20
NSE All Share NGSEINDX:IND 243462 +1 +0.54 % 2026-07-20
SA40 TOP40:IND 101222 -761.29 -0.75 % 2026-07-20
EGX 30 CASE:IND 52928 +369.67 +0.7 % 2026-07-20
CFG 25 MOSENEW:IND 17579 -209.5 -1.18 % 2026-07-20
Nairobi 20 KNSMIDX:IND 3957 +17.85 +0.45 % 2026-07-20
Nairobi All Share NSEASI:IND 232 -0.31 -0.13 % 2026-07-20
DSEI DARSDSEI:IND 4112 +9.04 +0.22 % 2026-07-20
GGSECI GGSECI:IND 14938 +43.28 +0.29 % 2026-07-20
SEMDEX SEMDEX:IND 2266 +1.03 +0.05 % 2026-07-20
NSX Overall FTN098:IND 2255 -23.1 -1.01 % 2026-07-20
Gaborone BGSMDC:IND 11188 +30.63 +0.27 % 2026-07-20

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7457.69 -76.09 -1.01 % 2026-07-19
US30 INDU:IND 52146 -406.54 -0.77 % 2026-07-19
US100 US100:IND 28593 -433.11 -1.49 % 2026-07-19
Vilnius VILSE:IND 1506 +1.49 +0.1 % 2026-07-19
US1000 RIY:IND 4062.28 -40.68 -0.99 % 2026-07-19
TUN TUSISE:IND 21553 +311.28 +1.47 % 2026-07-19
USE All Share ALSIUG:IND 2154.63 +10.57 +0.49 % 2026-07-19
ZSI Industrials INDZI:IND 439.15 -5.85 -1.31 % 2026-07-19

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6236 -47.56 -0.76 % 2026-07-19
EU600 STOXX:IND 641.53 -2.2 -0.34 % 2026-07-19
EU100 N100:IND 1905 0 0 2026-07-19
EU350 SPE350:IND 2617.79 +3.47 +0.13 % 2026-07-19
Euro Stoxx Banks SX7E:IND 296.03 -4.74 -1.58 % 2026-07-19

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4529 -169.34 -3.6 % 2026-07-19
NIFTY 50 NIFTY:IND 24334 +261.55 +1.09 % 2026-07-19
AU50 AS52:IND 8640 -20.2 -0.23 % 2026-07-19

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64141 -2 -4.03 % 2026-07-19
GB100 UKX:IND 10600 +28.13 +0.27 % 2026-07-19
DE40 DAX:IND 24831 -84.51 -0.34 % 2026-07-19
FR40 CAC:IND 8339 -39.05 -0.47 % 2026-07-19
IT40 FTSEMIB:IND 51882 -491.69 -0.94 % 2026-07-19
ES35 IBEX:IND 19217 -87.2 -0.45 % 2026-07-19
ASX200 AS51:IND 8797 -43.97 -0.5 % 2026-07-19
SHANGHAI SHCOMP:IND 3764 -118.26 -3.05 % 2026-07-19
SENSEX SENSEX:IND 78151 +964.58 +1.25 % 2026-07-19
TSX SPTSX:IND 35264 -76.3 -0.22 % 2026-07-19
MOEX INDEXCF:IND 1958 -63.84 -3.16 % 2026-07-19
IBOVESPA IBOV:IND 173714 -111.19 -0.06 % 2026-07-19
IPC MEXBOL:IND 66634 +278.13 +0.42 % 2026-07-19
NL25 AEX:IND 1092 -10.41 -0.94 % 2026-07-19
CH20 SMI:IND 14344 +76.51 +0.54 % 2026-07-19
SAALL JALSH:IND 109570 -767.44 -0.7 % 2026-07-19
STI FSSTI:IND 5509 -29.95 -0.54 % 2026-07-19
HK50 HSI:IND 24562 -446.36 -1.78 % 2026-07-19
NZX 50 NZSE50FG:IND 13695 +79.17 +0.58 % 2026-07-19
BIST 100 XU100:IND 13981 -270.24 -1.9 % 2026-07-19
Stockholm 30 S30:IND 3147 -2.58 -0.08 % 2026-07-19
WIG WIG:IND 141868 -1 -0.78 % 2026-07-19
BE20 BEL20:IND 5630 +12.37 +0.22 % 2026-07-19
Oslo OSEAX:IND 2299 +24 +1.05 % 2026-07-19
ATX ATX:IND 6365 -94.76 -1.47 % 2026-07-19
Copenhagen KFX:IND 1674 -14.97 -0.89 % 2026-07-19
Helsinki HEX:IND 13171 +52.96 +0.4 % 2026-07-19
Helsinki 25 HEX25:IND 6175 +58.89 +0.96 % 2026-07-19
ISEQ ISEQ:IND 13566 -267.54 -1.93 % 2026-07-19
Athens General ASE:IND 2447 -28.49 -1.15 % 2026-07-19
PSI Geral BVLX:IND 6095 +11.48 +0.19 % 2026-07-19
PSI PSI20:IND 9062 +24.81 +0.27 % 2026-07-19
PX PX:IND 2584 +2.87 +0.11 % 2026-07-19
BET BET:IND 34871 -156.63 -0.45 % 2026-07-19
BUX BUX:IND 140981 -1 -0.77 % 2026-07-19
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-19
SAX SKSM:IND 336 0 0 2026-07-19
LuxX LUXXX:IND 2074 +13.16 +0.64 % 2026-07-19
CROBEX CRO:IND 4452 -28.42 -0.63 % 2026-07-19
SOFIX SOFIX:IND 1247 -2.18 -0.17 % 2026-07-19
SBITOP SBITOP:IND 3184 +14.43 +0.46 % 2026-07-19
BELEX 15 BELEX15:IND 1209 +0.03 0 2026-07-19
SASX 10 SASX10:IND 1512 0 0 2026-07-19
CSE General CYSMMAPA:IND 308 -0.79 -0.26 % 2026-07-19
Tallinn TALSE:IND 2116 -6.96 -0.33 % 2026-07-19
Riga RIGSE:IND 911 +1.04 +0.11 % 2026-07-19
ICEX ICEXI:IND 2020 +10.62 +0.53 % 2026-07-19
MBI 10 MBI:IND 9367 +58.9 +0.63 % 2026-07-19
MSE MALTEX:IND 4061 -5.9 -0.15 % 2026-07-19
Monex MONEX:IND 17626.19 0 0 2026-07-19
DE Mid MDAX:IND 31839.63 -200.2 -0.62 % 2026-07-19
DE Small SDAX:IND 18250.65 +11.9 +0.07 % 2026-07-19
Ecuador General BVQA:IND 1714 -0.03 0 2026-07-19
Merval MERVAL:IND 3199935 +14 +0.46 % 2026-07-19
IBC IBVC:IND 5145 0 0 2026-07-19
COLCAP COLCAP:IND 2298 +13.23 +0.58 % 2026-07-19
IGPA IGPA:IND 55046 -367.13 -0.66 % 2026-07-19
BVPSI BVPSBVPS:IND 705 +1.08 +0.15 % 2026-07-19
BSX BSX:IND 3746 0 0 2026-07-19
JSE JMSMX:IND 361929 +330.68 +0.09 % 2026-07-19
SHANGHAI 50 SSE50:IND 2828 -76.45 -2.63 % 2026-07-19
CH50 XIN9:IND 14596.9 -502.79 -3.33 % 2026-07-19
DSE Broad DSEX:IND 5900 -25.92 -0.44 % 2026-07-19
JCI JCI:IND 6176 +67.33 +1.1 % 2026-07-19
TASI SASEIDX:IND 10720 +15.77 +0.15 % 2026-07-19
TSI TWSE:IND 42671 -2 -6.47 % 2026-07-19
ADX General ADSMI:IND 9782 +0.28 0 2026-07-19
SET 50 SET50:IND 1086 +6.43 +0.6 % 2026-07-19
FKLCI FBMKLCI:IND 1731 +9.26 +0.54 % 2026-07-19
TA-125 TA-125:IND 4081 -15.32 -0.37 % 2026-07-19
PSEi PCOMP:IND 6404 +78.96 +1.25 % 2026-07-19
KSE 100 KSE100:IND 176052 -2 -1.16 % 2026-07-19
KASE KZKAK:IND 7708 +43.91 +0.57 % 2026-07-19
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-19
HNX VHINDEX:IND 291.7 +3.38 +1.17 % 2026-07-19
VN VNINDEX:IND 1787 -16.79 -0.93 % 2026-07-19
MSM 30 MSM30:IND 7481 -90.79 -1.2 % 2026-07-19
ASPI CSEALL:IND 21405 -42.16 -0.2 % 2026-07-19
Blom BLOM:IND 1768 -9.2 -0.52 % 2026-07-19
ASE JOSMGNFF:IND 3920 +17.57 +0.45 % 2026-07-19
LSX Composite LSXC:IND 1318 +0.34 +0.03 % 2026-07-19
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-19
DFM General DFMGI:IND 5896 -15.43 -0.26 % 2026-07-19
Kuwait All Share BKA:IND 8664.52 +14.58 +0.17 % 2026-07-19
JPVIX VXJ:IND 36.86 +4.59 +14.22 % 2026-07-19
Estirad BHSEEI:IND 1984.86 -2.65 -0.13 % 2026-07-19
ASX All Share AS30:IND 8979 -58.14 -0.64 % 2026-07-19
NSE All Share NGSEINDX:IND 243462 +1 +0.54 % 2026-07-19
SA40 TOP40:IND 101222 -761.29 -0.75 % 2026-07-19
EGX 30 CASE:IND 52928 +369.67 +0.7 % 2026-07-19
CFG 25 MOSENEW:IND 17579 -209.5 -1.18 % 2026-07-19
Nairobi 20 KNSMIDX:IND 3957 +17.85 +0.45 % 2026-07-19
Nairobi All Share NSEASI:IND 232 -0.31 -0.13 % 2026-07-19
DSEI DARSDSEI:IND 4112 +9.04 +0.22 % 2026-07-19
GGSECI GGSECI:IND 14938 +43.28 +0.29 % 2026-07-19
SEMDEX SEMDEX:IND 2266 +1.03 +0.05 % 2026-07-19
NSX Overall FTN098:IND 2255 -23.1 -1.01 % 2026-07-19
Gaborone BGSMDC:IND 11188 +30.63 +0.27 % 2026-07-19

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7457.69 -76.09 -1.01 % 2026-07-19
US30 INDU:IND 52146 -406.54 -0.77 % 2026-07-19
US100 US100:IND 28593 -433.11 -1.49 % 2026-07-19
Vilnius VILSE:IND 1506 +1.49 +0.1 % 2026-07-19
US1000 RIY:IND 4062.28 -40.68 -0.99 % 2026-07-19
TUN TUSISE:IND 21553 +311.28 +1.47 % 2026-07-19
USE All Share ALSIUG:IND 2154.63 +10.57 +0.49 % 2026-07-19
ZSI Industrials INDZI:IND 439.15 -5.85 -1.31 % 2026-07-19

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6236 -47.56 -0.76 % 2026-07-19
EU600 STOXX:IND 641.53 -2.2 -0.34 % 2026-07-19
EU100 N100:IND 1905 0 0 2026-07-19
EU350 SPE350:IND 2617.79 +3.47 +0.13 % 2026-07-19
Euro Stoxx Banks SX7E:IND 296.03 -4.74 -1.58 % 2026-07-19

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4529 -169.34 -3.6 % 2026-07-19
NIFTY 50 NIFTY:IND 24334 +261.55 +1.09 % 2026-07-19
AU50 AS52:IND 8640 -20.2 -0.23 % 2026-07-19

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64141 -2 -4.03 % 2026-07-19
GB100 UKX:IND 10600 +28.13 +0.27 % 2026-07-19
DE40 DAX:IND 24831 -84.51 -0.34 % 2026-07-19
FR40 CAC:IND 8339 -39.05 -0.47 % 2026-07-19
IT40 FTSEMIB:IND 51882 -491.69 -0.94 % 2026-07-19
ES35 IBEX:IND 19217 -87.2 -0.45 % 2026-07-19
ASX200 AS51:IND 8797 -43.97 -0.5 % 2026-07-19
SHANGHAI SHCOMP:IND 3764 -118.26 -3.05 % 2026-07-19
SENSEX SENSEX:IND 78151 +964.58 +1.25 % 2026-07-19
TSX SPTSX:IND 35264 -76.3 -0.22 % 2026-07-19
MOEX INDEXCF:IND 1958 -63.84 -3.16 % 2026-07-19
IBOVESPA IBOV:IND 173714 -111.19 -0.06 % 2026-07-19
IPC MEXBOL:IND 66634 +278.13 +0.42 % 2026-07-19
NL25 AEX:IND 1092 -10.41 -0.94 % 2026-07-19
CH20 SMI:IND 14344 +76.51 +0.54 % 2026-07-19
SAALL JALSH:IND 109570 -767.44 -0.7 % 2026-07-19
STI FSSTI:IND 5509 -29.95 -0.54 % 2026-07-19
HK50 HSI:IND 24562 -446.36 -1.78 % 2026-07-19
NZX 50 NZSE50FG:IND 13695 +79.17 +0.58 % 2026-07-19
BIST 100 XU100:IND 13981 -270.24 -1.9 % 2026-07-19
Stockholm 30 S30:IND 3147 -2.58 -0.08 % 2026-07-19
WIG WIG:IND 141868 -1 -0.78 % 2026-07-19
BE20 BEL20:IND 5630 +12.37 +0.22 % 2026-07-19
Oslo OSEAX:IND 2299 +24 +1.05 % 2026-07-19
ATX ATX:IND 6365 -94.76 -1.47 % 2026-07-19
Copenhagen KFX:IND 1674 -14.97 -0.89 % 2026-07-19
Helsinki HEX:IND 13171 +52.96 +0.4 % 2026-07-19
Helsinki 25 HEX25:IND 6175 +58.89 +0.96 % 2026-07-19
ISEQ ISEQ:IND 13566 -267.54 -1.93 % 2026-07-19
Athens General ASE:IND 2447 -28.49 -1.15 % 2026-07-19
PSI Geral BVLX:IND 6095 +11.48 +0.19 % 2026-07-19
PSI PSI20:IND 9062 +24.81 +0.27 % 2026-07-19
PX PX:IND 2584 +2.87 +0.11 % 2026-07-19
BET BET:IND 34871 -156.63 -0.45 % 2026-07-19
BUX BUX:IND 140981 -1 -0.77 % 2026-07-19
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-19
SAX SKSM:IND 336 0 0 2026-07-19
LuxX LUXXX:IND 2074 +13.16 +0.64 % 2026-07-19
CROBEX CRO:IND 4452 -28.42 -0.63 % 2026-07-19
SOFIX SOFIX:IND 1247 -2.18 -0.17 % 2026-07-19
SBITOP SBITOP:IND 3184 +14.43 +0.46 % 2026-07-19
BELEX 15 BELEX15:IND 1209 +0.03 0 2026-07-19
SASX 10 SASX10:IND 1512 0 0 2026-07-19
CSE General CYSMMAPA:IND 308 -0.79 -0.26 % 2026-07-19
Tallinn TALSE:IND 2116 -6.96 -0.33 % 2026-07-19
Riga RIGSE:IND 911 +1.04 +0.11 % 2026-07-19
ICEX ICEXI:IND 2020 +10.62 +0.53 % 2026-07-19
MBI 10 MBI:IND 9367 +58.9 +0.63 % 2026-07-19
MSE MALTEX:IND 4061 -5.9 -0.15 % 2026-07-19
Monex MONEX:IND 17626.19 0 0 2026-07-19
DE Mid MDAX:IND 31839.63 -200.2 -0.62 % 2026-07-19
DE Small SDAX:IND 18250.65 +11.9 +0.07 % 2026-07-19
Ecuador General BVQA:IND 1714 -0.03 0 2026-07-19
Merval MERVAL:IND 3199935 +14 +0.46 % 2026-07-19
IBC IBVC:IND 5145 0 0 2026-07-19
COLCAP COLCAP:IND 2298 +13.23 +0.58 % 2026-07-19
IGPA IGPA:IND 55046 -367.13 -0.66 % 2026-07-19
BVPSI BVPSBVPS:IND 705 +1.08 +0.15 % 2026-07-19
BSX BSX:IND 3746 0 0 2026-07-19
JSE JMSMX:IND 361929 +330.68 +0.09 % 2026-07-19
SHANGHAI 50 SSE50:IND 2828 -76.45 -2.63 % 2026-07-19
CH50 XIN9:IND 14596.9 -502.79 -3.33 % 2026-07-19
DSE Broad DSEX:IND 5900 -25.92 -0.44 % 2026-07-19
JCI JCI:IND 6176 +67.33 +1.1 % 2026-07-19
TASI SASEIDX:IND 10720 +15.77 +0.15 % 2026-07-19
TSI TWSE:IND 42671 -2 -6.47 % 2026-07-19
ADX General ADSMI:IND 9782 +0.28 0 2026-07-19
SET 50 SET50:IND 1086 +6.43 +0.6 % 2026-07-19
FKLCI FBMKLCI:IND 1731 +9.26 +0.54 % 2026-07-19
TA-125 TA-125:IND 4081 -15.32 -0.37 % 2026-07-19
PSEi PCOMP:IND 6404 +78.96 +1.25 % 2026-07-19
KSE 100 KSE100:IND 176052 -2 -1.16 % 2026-07-19
KASE KZKAK:IND 7708 +43.91 +0.57 % 2026-07-19
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-19
HNX VHINDEX:IND 291.7 +3.38 +1.17 % 2026-07-19
VN VNINDEX:IND 1787 -16.79 -0.93 % 2026-07-19
MSM 30 MSM30:IND 7481 -90.79 -1.2 % 2026-07-19
ASPI CSEALL:IND 21405 -42.16 -0.2 % 2026-07-19
Blom BLOM:IND 1768 -9.2 -0.52 % 2026-07-19
ASE JOSMGNFF:IND 3920 +17.57 +0.45 % 2026-07-19
LSX Composite LSXC:IND 1318 +0.34 +0.03 % 2026-07-19
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-19
DFM General DFMGI:IND 5896 -15.43 -0.26 % 2026-07-19
Kuwait All Share BKA:IND 8664.52 +14.58 +0.17 % 2026-07-19
JPVIX VXJ:IND 36.86 +4.59 +14.22 % 2026-07-19
Estirad BHSEEI:IND 1984.86 -2.65 -0.13 % 2026-07-19
ASX All Share AS30:IND 8979 -58.14 -0.64 % 2026-07-19
NSE All Share NGSEINDX:IND 243462 +1 +0.54 % 2026-07-19
SA40 TOP40:IND 101222 -761.29 -0.75 % 2026-07-19
EGX 30 CASE:IND 52928 +369.67 +0.7 % 2026-07-19
CFG 25 MOSENEW:IND 17579 -209.5 -1.18 % 2026-07-19
Nairobi 20 KNSMIDX:IND 3957 +17.85 +0.45 % 2026-07-19
Nairobi All Share NSEASI:IND 232 -0.31 -0.13 % 2026-07-19
DSEI DARSDSEI:IND 4112 +9.04 +0.22 % 2026-07-19
GGSECI GGSECI:IND 14938 +43.28 +0.29 % 2026-07-19
SEMDEX SEMDEX:IND 2266 +1.03 +0.05 % 2026-07-19
NSX Overall FTN098:IND 2255 -23.1 -1.01 % 2026-07-19
Gaborone BGSMDC:IND 11188 +30.63 +0.27 % 2026-07-19

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7470.37 -63.4 -0.84 % 2026-07-17
US30 INDU:IND 52166 -387.15 -0.74 % 2026-07-17
US100 US100:IND 28469 -557 -1.92 % 2026-07-17
Vilnius VILSE:IND 1499 -5.5 -0.37 % 2026-07-17
US1000 RIY:IND 4102.96 -19.82 -0.48 % 2026-07-17
TUN TUSISE:IND 21241 +477.37 +2.3 % 2026-07-17
USE All Share ALSIUG:IND 2154.63 +10.57 +0.49 % 2026-07-17
ZSI Industrials INDZI:IND 439.15 -5.85 -1.31 % 2026-07-17

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6222 -59.5 -0.95 % 2026-07-17
EU600 STOXX:IND 643.72 +1.01 +0.16 % 2026-07-17
EU100 N100:IND 1921 +5.45 +0.28 % 2026-07-17
EU350 SPE350:IND 2617.79 +3.47 +0.13 % 2026-07-17
Euro Stoxx Banks SX7E:IND 300.78 +1.1 +0.37 % 2026-07-17

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4576 -122.11 -2.6 % 2026-07-17
NIFTY 50 NIFTY:IND 24244 +171 +0.71 % 2026-07-17
AU50 AS52:IND 8622 -38.3 -0.44 % 2026-07-17

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 63820 -3 -4.51 % 2026-07-17
GB100 UKX:IND 10572 +56.33 +0.54 % 2026-07-17
DE40 DAX:IND 24719 -196.89 -0.79 % 2026-07-17
FR40 CAC:IND 8299 -79.26 -0.95 % 2026-07-17
IT40 FTSEMIB:IND 51900 -474.01 -0.91 % 2026-07-17
ES35 IBEX:IND 19156 -148.1 -0.77 % 2026-07-17
ASX200 AS51:IND 8752 -89 -1.01 % 2026-07-17
SHANGHAI SHCOMP:IND 3794 -88.39 -2.28 % 2026-07-17
SENSEX SENSEX:IND 77848 +660.71 +0.86 % 2026-07-17
TSX SPTSX:IND 35340 -76.05 -0.21 % 2026-07-17
MOEX INDEXCF:IND 2022 -90 -4.26 % 2026-07-17
IBOVESPA IBOV:IND 173825 -2 -1.24 % 2026-07-17
IPC MEXBOL:IND 66356 -43.62 -0.07 % 2026-07-17
NL25 AEX:IND 1090 -12.08 -1.1 % 2026-07-17
CH20 SMI:IND 14267 -40.12 -0.28 % 2026-07-17
SAALL JALSH:IND 110337 +48.65 +0.04 % 2026-07-17
STI FSSTI:IND 5496 -43.07 -0.78 % 2026-07-17
HK50 HSI:IND 24427 -581.6 -2.33 % 2026-07-17
NZX 50 NZSE50FG:IND 13695 +79.17 +0.58 % 2026-07-17
BIST 100 XU100:IND 14251 +171.32 +1.22 % 2026-07-17
Stockholm 30 S30:IND 3150 -1.35 -0.04 % 2026-07-17
WIG WIG:IND 142983 -423.61 -0.3 % 2026-07-17
BE20 BEL20:IND 5618 +4.33 +0.08 % 2026-07-17
Oslo OSEAX:IND 2275 -27.93 -1.21 % 2026-07-17
ATX ATX:IND 6460 -11.88 -0.18 % 2026-07-17
Copenhagen KFX:IND 1689 +11.64 +0.69 % 2026-07-17
Helsinki HEX:IND 13118 -89.39 -0.68 % 2026-07-17
Helsinki 25 HEX25:IND 6116 -10.86 -0.18 % 2026-07-17
ISEQ ISEQ:IND 13833 -37.36 -0.27 % 2026-07-17
Athens General ASE:IND 2476 -10.01 -0.4 % 2026-07-17
PSI Geral BVLX:IND 6083 -37.56 -0.61 % 2026-07-17
PSI PSI20:IND 9037 -47.5 -0.52 % 2026-07-17
PX PX:IND 2580 -1.65 -0.06 % 2026-07-17
BET BET:IND 34217 +459.16 +1.36 % 2026-07-17
BUX BUX:IND 142072 +1 +0.86 % 2026-07-17
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-17
SAX SKSM:IND 336 0 0 2026-07-17
LuxX LUXXX:IND 2034 -27.11 -1.32 % 2026-07-17
CROBEX CRO:IND 4481 -19.48 -0.43 % 2026-07-17
SOFIX SOFIX:IND 1247 -2.18 -0.17 % 2026-07-17
SBITOP SBITOP:IND 3170 +21.46 +0.68 % 2026-07-17
BELEX 15 BELEX15:IND 1209 0 0 2026-07-17
SASX 10 SASX10:IND 1512 -7.65 -0.5 % 2026-07-17
CSE General CYSMMAPA:IND 308 -0.04 -0.01 % 2026-07-17
Tallinn TALSE:IND 2117 -5.63 -0.27 % 2026-07-17
Riga RIGSE:IND 910 -0.13 -0.01 % 2026-07-17
ICEX ICEXI:IND 2010 +8.69 +0.43 % 2026-07-17
MBI 10 MBI:IND 9308 +100.1 +1.09 % 2026-07-17
MSE MALTEX:IND 4067 -46.86 -1.14 % 2026-07-17
Monex MONEX:IND 17626.19 +15.38 +0.09 % 2026-07-17
DE Mid MDAX:IND 32039.83 -60.92 -0.19 % 2026-07-17
DE Small SDAX:IND 18329.52 +67.39 +0.37 % 2026-07-17
Ecuador General BVQA:IND 1714 -0.03 0 2026-07-17
Merval MERVAL:IND 3185257 -105 -3.22 % 2026-07-17
IBC IBVC:IND 5139 0 0 2026-07-17
COLCAP COLCAP:IND 2285 -6.92 -0.3 % 2026-07-17
IGPA IGPA:IND 55413 +433.9 +0.79 % 2026-07-17
BVPSI BVPSBVPS:IND 704 -0.02 0 2026-07-17
BSX BSX:IND 3746 0 0 2026-07-17
JSE JMSMX:IND 361599 -2 -0.72 % 2026-07-17
SHANGHAI 50 SSE50:IND 2848 -55.63 -1.92 % 2026-07-17
CH50 XIN9:IND 14555.12 -544.57 -3.61 % 2026-07-17
DSE Broad DSEX:IND 5900 -25.92 -0.44 % 2026-07-17
JCI JCI:IND 6145 +36.51 +0.6 % 2026-07-17
TASI SASEIDX:IND 10720 +15.77 +0.15 % 2026-07-17
TSI TWSE:IND 43399 -2 -4.88 % 2026-07-17
ADX General ADSMI:IND 9781 -50.15 -0.51 % 2026-07-17
SET 50 SET50:IND 1083 +3.88 +0.36 % 2026-07-17
FKLCI FBMKLCI:IND 1727 +4.62 +0.27 % 2026-07-17
TA-125 TA-125:IND 4097 -30.91 -0.75 % 2026-07-17
PSEi PCOMP:IND 6401 +75.63 +1.2 % 2026-07-17
KSE 100 KSE100:IND 178283 +159.93 +0.09 % 2026-07-17
KASE KZKAK:IND 7664 -36.13 -0.47 % 2026-07-17
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-17
HNX VHINDEX:IND 286.92 -1.4 -0.49 % 2026-07-17
VN VNINDEX:IND 1793 -11.06 -0.61 % 2026-07-17
MSM 30 MSM30:IND 7481 -90.79 -1.2 % 2026-07-17
ASPI CSEALL:IND 21438 -9.76 -0.05 % 2026-07-17
Blom BLOM:IND 1777 0 0 2026-07-17
ASE JOSMGNFF:IND 3920 +17.57 +0.45 % 2026-07-17
LSX Composite LSXC:IND 1311 -7.14 -0.54 % 2026-07-17
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-17
DFM General DFMGI:IND 5896 -15.43 -0.26 % 2026-07-17
Kuwait All Share BKA:IND 8664.52 +14.58 +0.17 % 2026-07-17
JPVIX VXJ:IND 32.27 +0.27 +0.84 % 2026-07-17
Estirad BHSEEI:IND 1984.86 -2.65 -0.13 % 2026-07-17
ASX All Share AS30:IND 8966 -71.2 -0.79 % 2026-07-17
NSE All Share NGSEINDX:IND 242146 -221.14 -0.09 % 2026-07-17
SA40 TOP40:IND 101984 -20.07 -0.02 % 2026-07-17
EGX 30 CASE:IND 52928 +369.67 +0.7 % 2026-07-17
CFG 25 MOSENEW:IND 17788 -93.72 -0.52 % 2026-07-17
Nairobi 20 KNSMIDX:IND 3940 +14.92 +0.38 % 2026-07-17
Nairobi All Share NSEASI:IND 232 +0.37 +0.16 % 2026-07-17
DSEI DARSDSEI:IND 4103 +11.59 +0.28 % 2026-07-17
GGSECI GGSECI:IND 14895 +33.13 +0.22 % 2026-07-17
SEMDEX SEMDEX:IND 2265 +2.43 +0.11 % 2026-07-17
NSX Overall FTN098:IND 2278 -9.87 -0.43 % 2026-07-17
Gaborone BGSMDC:IND 11158 0 0 2026-07-17

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7512.13 -21.64 -0.29 % 2026-07-17
US30 INDU:IND 52365 -188.08 -0.36 % 2026-07-17
US100 US100:IND 28801 -224.88 -0.77 % 2026-07-17
Vilnius VILSE:IND 1499 -0.43 -0.03 % 2026-07-17
US1000 RIY:IND 4102.96 -19.82 -0.48 % 2026-07-17
TUN TUSISE:IND 21241 +477.37 +2.3 % 2026-07-17
USE All Share ALSIUG:IND 2154.63 +10.57 +0.49 % 2026-07-17
ZSI Industrials INDZI:IND 445 -2.02 -0.45 % 2026-07-17

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6248 -33.5 -0.53 % 2026-07-17
EU600 STOXX:IND 643.72 +1.01 +0.16 % 2026-07-17
EU100 N100:IND 1921 +5.45 +0.28 % 2026-07-17
EU350 SPE350:IND 2614.32 +3.52 +0.13 % 2026-07-17
Euro Stoxx Banks SX7E:IND 300.78 +1.1 +0.37 % 2026-07-17

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4698 -88.35 -1.85 % 2026-07-17
NIFTY 50 NIFTY:IND 24073 -5.75 -0.02 % 2026-07-17
AU50 AS52:IND 8609 -50.9 -0.59 % 2026-07-17

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64875 -1 -2.93 % 2026-07-17
GB100 UKX:IND 10572 +56.33 +0.54 % 2026-07-17
DE40 DAX:IND 24832 -83.89 -0.34 % 2026-07-17
FR40 CAC:IND 8378 -4.57 -0.05 % 2026-07-17
IT40 FTSEMIB:IND 52374 -37.28 -0.07 % 2026-07-17
ES35 IBEX:IND 19304 +28.6 +0.15 % 2026-07-17
ASX200 AS51:IND 8744 -97.1 -1.1 % 2026-07-17
SHANGHAI SHCOMP:IND 3882 -73.17 -1.85 % 2026-07-17
SENSEX SENSEX:IND 77187 +1.45 0 2026-07-17
TSX SPTSX:IND 35340 -76.05 -0.21 % 2026-07-17
MOEX INDEXCF:IND 2022 -90 -4.26 % 2026-07-17
IBOVESPA IBOV:IND 173825 -2 -1.24 % 2026-07-17
IPC MEXBOL:IND 66356 -43.62 -0.07 % 2026-07-17
NL25 AEX:IND 1102 +4.48 +0.41 % 2026-07-17
CH20 SMI:IND 14267 -40.12 -0.28 % 2026-07-17
SAALL JALSH:IND 110337 +48.65 +0.04 % 2026-07-17
STI FSSTI:IND 5539 -20.33 -0.37 % 2026-07-17
HK50 HSI:IND 25009 +327.5 +1.33 % 2026-07-17
NZX 50 NZSE50FG:IND 13626 +9.63 +0.07 % 2026-07-17
BIST 100 XU100:IND 14251 +171.32 +1.22 % 2026-07-17
Stockholm 30 S30:IND 3150 -1.35 -0.04 % 2026-07-17
WIG WIG:IND 142983 -423.61 -0.3 % 2026-07-17
BE20 BEL20:IND 5618 +4.33 +0.08 % 2026-07-17
Oslo OSEAX:IND 2275 -27.93 -1.21 % 2026-07-17
ATX ATX:IND 6460 -11.88 -0.18 % 2026-07-17
Copenhagen KFX:IND 1689 +11.64 +0.69 % 2026-07-17
Helsinki HEX:IND 13118 -89.39 -0.68 % 2026-07-17
Helsinki 25 HEX25:IND 6116 -10.86 -0.18 % 2026-07-17
ISEQ ISEQ:IND 13833 -37.36 -0.27 % 2026-07-17
Athens General ASE:IND 2476 -10.01 -0.4 % 2026-07-17
PSI Geral BVLX:IND 6083 -37.56 -0.61 % 2026-07-17
PSI PSI20:IND 9037 -47.5 -0.52 % 2026-07-17
PX PX:IND 2582 -13.49 -0.52 % 2026-07-17
BET BET:IND 34217 +459.16 +1.36 % 2026-07-17
BUX BUX:IND 142072 +1 +0.86 % 2026-07-17
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-17
SAX SKSM:IND 336 +4.25 +1.28 % 2026-07-17
LuxX LUXXX:IND 2061 -9.39 -0.45 % 2026-07-17
CROBEX CRO:IND 4481 -19.48 -0.43 % 2026-07-17
SOFIX SOFIX:IND 1249 -2.25 -0.18 % 2026-07-17
SBITOP SBITOP:IND 3170 +21.46 +0.68 % 2026-07-17
BELEX 15 BELEX15:IND 1209 +1.29 +0.11 % 2026-07-17
SASX 10 SASX10:IND 1512 -7.65 -0.5 % 2026-07-17
CSE General CYSMMAPA:IND 308 -0.04 -0.01 % 2026-07-17
Tallinn TALSE:IND 2117 -2.97 -0.14 % 2026-07-17
Riga RIGSE:IND 910 -6.52 -0.71 % 2026-07-17
ICEX ICEXI:IND 2010 +8.69 +0.43 % 2026-07-17
MBI 10 MBI:IND 9308 +100.1 +1.09 % 2026-07-17
MSE MALTEX:IND 4067 -46.86 -1.14 % 2026-07-17
Monex MONEX:IND 17626.19 +15.38 +0.09 % 2026-07-17
DE Mid MDAX:IND 32039.83 -60.92 -0.19 % 2026-07-17
DE Small SDAX:IND 18329.52 +67.39 +0.37 % 2026-07-17
Ecuador General BVQA:IND 1714 -0.03 0 2026-07-17
Merval MERVAL:IND 3184663 -106 -3.24 % 2026-07-17
IBC IBVC:IND 5139 -74.28 -1.42 % 2026-07-17
COLCAP COLCAP:IND 2285 -6.92 -0.3 % 2026-07-17
IGPA IGPA:IND 55413 +433.9 +0.79 % 2026-07-17
BVPSI BVPSBVPS:IND 704 -0.02 0 2026-07-17
BSX BSX:IND 3746 0 0 2026-07-17
JSE JMSMX:IND 361599 -2 -0.72 % 2026-07-17
SHANGHAI 50 SSE50:IND 2904 -62.95 -2.12 % 2026-07-17
CH50 XIN9:IND 15099.69 -282.45 -1.84 % 2026-07-17
DSE Broad DSEX:IND 5900 -25.92 -0.44 % 2026-07-17
JCI JCI:IND 6108 +66.24 +1.1 % 2026-07-17
TASI SASEIDX:IND 10720 +15.77 +0.15 % 2026-07-17
TSI TWSE:IND 45625 -6.61 -0.01 % 2026-07-17
ADX General ADSMI:IND 9781 -50.15 -0.51 % 2026-07-17
SET 50 SET50:IND 1079 +7.27 +0.68 % 2026-07-17
FKLCI FBMKLCI:IND 1722 +8.43 +0.49 % 2026-07-17
TA-125 TA-125:IND 4097 -30.91 -0.75 % 2026-07-17
PSEi PCOMP:IND 6325 +22.65 +0.36 % 2026-07-17
KSE 100 KSE100:IND 178124 +2 +1.62 % 2026-07-17
KASE KZKAK:IND 7664 -36.13 -0.47 % 2026-07-17
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-17
HNX VHINDEX:IND 288.32 -2.75 -0.94 % 2026-07-17
VN VNINDEX:IND 1804 +22.12 +1.24 % 2026-07-17
MSM 30 MSM30:IND 7481 -90.79 -1.2 % 2026-07-17
ASPI CSEALL:IND 21448 +29.77 +0.14 % 2026-07-17
Blom BLOM:IND 1777 0 0 2026-07-17
ASE JOSMGNFF:IND 3920 +17.57 +0.45 % 2026-07-17
LSX Composite LSXC:IND 1318 +0.47 +0.04 % 2026-07-17
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-17
DFM General DFMGI:IND 5896 -15.43 -0.26 % 2026-07-17
Kuwait All Share BKA:IND 8649.94 -8.58 -0.1 % 2026-07-17
JPVIX VXJ:IND 32.27 +0.27 +0.84 % 2026-07-17
Estirad BHSEEI:IND 1987.52 -2.58 -0.13 % 2026-07-17
ASX All Share AS30:IND 8973 -64.1 -0.71 % 2026-07-17
NSE All Share NGSEINDX:IND 242146 -221.14 -0.09 % 2026-07-17
SA40 TOP40:IND 101984 -20.07 -0.02 % 2026-07-17
EGX 30 CASE:IND 52928 +369.67 +0.7 % 2026-07-17
CFG 25 MOSENEW:IND 17788 -93.72 -0.52 % 2026-07-17
Nairobi 20 KNSMIDX:IND 3940 +14.92 +0.38 % 2026-07-17
Nairobi All Share NSEASI:IND 232 +0.37 +0.16 % 2026-07-17
DSEI DARSDSEI:IND 4103 +11.59 +0.28 % 2026-07-17
GGSECI GGSECI:IND 14895 +33.13 +0.22 % 2026-07-17
SEMDEX SEMDEX:IND 2265 +2.43 +0.11 % 2026-07-17
NSX Overall FTN098:IND 2278 -9.87 -0.43 % 2026-07-17
Gaborone BGSMDC:IND 11158 0 0 2026-07-17

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7574.53 +2.13 +0.03 % 2026-07-16
US30 INDU:IND 52677 +18.44 +0.04 % 2026-07-16
US100 US100:IND 29398 -104.32 -0.35 % 2026-07-16
Vilnius VILSE:IND 1493 -6.43 -0.43 % 2026-07-16
US1000 RIY:IND 4122.78 +14.49 +0.35 % 2026-07-16
TUN TUSISE:IND 20764 +424.21 +2.09 % 2026-07-16
USE All Share ALSIUG:IND 2117.61 -24.33 -1.14 % 2026-07-16
ZSI Industrials INDZI:IND 445 -2.02 -0.45 % 2026-07-16

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6287 +16.25 +0.26 % 2026-07-16
EU600 STOXX:IND 642.72 +0.01 0 2026-07-16
EU100 N100:IND 1915 +0.99 +0.05 % 2026-07-16
EU350 SPE350:IND 2614.32 +3.52 +0.13 % 2026-07-16
Euro Stoxx Banks SX7E:IND 299.68 -0.81 -0.27 % 2026-07-16

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4711 -76.22 -1.59 % 2026-07-16
NIFTY 50 NIFTY:IND 24156 +77.6 +0.32 % 2026-07-16
AU50 AS52:IND 8662 -1.9 -0.02 % 2026-07-16

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 66677 -2 -3.02 % 2026-07-16
GB100 UKX:IND 10516 -13.47 -0.13 % 2026-07-16
DE40 DAX:IND 25018 +18.57 +0.07 % 2026-07-16
FR40 CAC:IND 8394 +11.17 +0.13 % 2026-07-16
IT40 FTSEMIB:IND 52491 +79.6 +0.15 % 2026-07-16
ES35 IBEX:IND 19337 +61 +0.32 % 2026-07-16
ASX200 AS51:IND 8798 -42.7 -0.48 % 2026-07-16
SHANGHAI SHCOMP:IND 3892 -63.25 -1.6 % 2026-07-16
SENSEX SENSEX:IND 77483 +297.89 +0.39 % 2026-07-16
TSX SPTSX:IND 35416 +95.66 +0.27 % 2026-07-16
MOEX INDEXCF:IND 2112 -58.88 -2.71 % 2026-07-16
IBOVESPA IBOV:IND 176011 -630.19 -0.36 % 2026-07-16
IPC MEXBOL:IND 66400 -114.59 -0.17 % 2026-07-16
NL25 AEX:IND 1102 +4.33 +0.39 % 2026-07-16
CH20 SMI:IND 14307 +65.54 +0.46 % 2026-07-16
SAALL JALSH:IND 110289 -284.15 -0.26 % 2026-07-16
STI FSSTI:IND 5540 -19.59 -0.35 % 2026-07-16
HK50 HSI:IND 25076 +394.9 +1.6 % 2026-07-16
NZX 50 NZSE50FG:IND 13621 -13.97 -0.1 % 2026-07-16
BIST 100 XU100:IND 14080 -12.05 -0.09 % 2026-07-16
Stockholm 30 S30:IND 3151 -11.93 -0.38 % 2026-07-16
WIG WIG:IND 143407 -373.13 -0.26 % 2026-07-16
BE20 BEL20:IND 5614 -4.76 -0.08 % 2026-07-16
Oslo OSEAX:IND 2303 -5.18 -0.22 % 2026-07-16
ATX ATX:IND 6472 -33.84 -0.52 % 2026-07-16
Copenhagen KFX:IND 1678 +23.74 +1.44 % 2026-07-16
Helsinki HEX:IND 13208 -175.2 -1.31 % 2026-07-16
Helsinki 25 HEX25:IND 6127 -65.68 -1.06 % 2026-07-16
ISEQ ISEQ:IND 13871 +113.97 +0.83 % 2026-07-16
Athens General ASE:IND 2486 -22.24 -0.89 % 2026-07-16
PSI Geral BVLX:IND 6121 -24 -0.39 % 2026-07-16
PSI PSI20:IND 9085 -41.9 -0.46 % 2026-07-16
PX PX:IND 2586 -9.48 -0.37 % 2026-07-16
BET BET:IND 34217 +459.16 +1.36 % 2026-07-16
BUX BUX:IND 140857 -2 -1.74 % 2026-07-16
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-16
SAX SKSM:IND 336 +4.25 +1.28 % 2026-07-16
LuxX LUXXX:IND 2060 -10.68 -0.52 % 2026-07-16
CROBEX CRO:IND 4500 +27.75 +0.62 % 2026-07-16
SOFIX SOFIX:IND 1249 -2.25 -0.18 % 2026-07-16
SBITOP SBITOP:IND 3148 +15.43 +0.49 % 2026-07-16
BELEX 15 BELEX15:IND 1207 -3.69 -0.3 % 2026-07-16
SASX 10 SASX10:IND 1520 -5.91 -0.39 % 2026-07-16
CSE General CYSMMAPA:IND 308 -1.96 -0.63 % 2026-07-16
Tallinn TALSE:IND 2114 -6.33 -0.3 % 2026-07-16
Riga RIGSE:IND 913 -3.14 -0.34 % 2026-07-16
ICEX ICEXI:IND 2001 -4.76 -0.24 % 2026-07-16
MBI 10 MBI:IND 9208 +51.8 +0.57 % 2026-07-16
MSE MALTEX:IND 4114 -20.79 -0.5 % 2026-07-16
Monex MONEX:IND 17610.81 -246.02 -1.38 % 2026-07-16
DE Mid MDAX:IND 32100.75 -0.16 0 2026-07-16
DE Small SDAX:IND 18262.13 +82.56 +0.45 % 2026-07-16
Ecuador General BVQA:IND 1714 +3.45 +0.2 % 2026-07-16
Merval MERVAL:IND 3291246 +61 +1.92 % 2026-07-16
IBC IBVC:IND 5213 0 0 2026-07-16
COLCAP COLCAP:IND 2292 -6.7 -0.29 % 2026-07-16
IGPA IGPA:IND 55413 +433.9 +0.79 % 2026-07-16
BVPSI BVPSBVPS:IND 704 0 0 2026-07-16
BSX BSX:IND 3746 -1.9 -0.05 % 2026-07-16
JSE JMSMX:IND 364223 -1 -0.37 % 2026-07-16
SHANGHAI 50 SSE50:IND 2911 -56.2 -1.89 % 2026-07-16
CH50 XIN9:IND 15156.58 -225.56 -1.47 % 2026-07-16
DSE Broad DSEX:IND 5926 +15.04 +0.25 % 2026-07-16
JCI JCI:IND 6066 +23.66 +0.39 % 2026-07-16
TASI SASEIDX:IND 10705 -11.1 -0.1 % 2026-07-16
TSI TWSE:IND 45658 +26.15 +0.06 % 2026-07-16
ADX General ADSMI:IND 9831 -20.81 -0.21 % 2026-07-16
SET 50 SET50:IND 1080 +8.61 +0.8 % 2026-07-16
FKLCI FBMKLCI:IND 1725 +11.54 +0.67 % 2026-07-16
TA-125 TA-125:IND 4127 +104.99 +2.61 % 2026-07-16
PSEi PCOMP:IND 6375 +72.24 +1.15 % 2026-07-16
KSE 100 KSE100:IND 177777 +2 +1.42 % 2026-07-16
KASE KZKAK:IND 7700 +32.04 +0.42 % 2026-07-16
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-16
HNX VHINDEX:IND 283.23 -7.84 -2.69 % 2026-07-16
VN VNINDEX:IND 1766 -16.41 -0.92 % 2026-07-16
MSM 30 MSM30:IND 7571 -32.57 -0.43 % 2026-07-16
ASPI CSEALL:IND 21461 +42.71 +0.2 % 2026-07-16
Blom BLOM:IND 1777 -0.63 -0.04 % 2026-07-16
ASE JOSMGNFF:IND 3902 -10.22 -0.26 % 2026-07-16
LSX Composite LSXC:IND 1317 +0.27 +0.02 % 2026-07-16
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-16
DFM General DFMGI:IND 5911 +20.37 +0.35 % 2026-07-16
Kuwait All Share BKA:IND 8649.94 -8.58 -0.1 % 2026-07-16
JPVIX VXJ:IND 32 -3.39 -9.58 % 2026-07-16
Estirad BHSEEI:IND 1987.52 -2.58 -0.13 % 2026-07-16
ASX All Share AS30:IND 9035 +0.2 0 2026-07-16
NSE All Share NGSEINDX:IND 242367 +605.52 +0.25 % 2026-07-16
SA40 TOP40:IND 102004 -212.33 -0.21 % 2026-07-16
EGX 30 CASE:IND 52558 +259.08 +0.5 % 2026-07-16
CFG 25 MOSENEW:IND 17882 +67.89 +0.38 % 2026-07-16
Nairobi 20 KNSMIDX:IND 3925 +10.24 +0.26 % 2026-07-16
Nairobi All Share NSEASI:IND 232 +0.4 +0.17 % 2026-07-16
DSEI DARSDSEI:IND 4091 +11.37 +0.28 % 2026-07-16
GGSECI GGSECI:IND 14862 +53.78 +0.36 % 2026-07-16
SEMDEX SEMDEX:IND 2263 -7.58 -0.33 % 2026-07-16
NSX Overall FTN098:IND 2288 -17.73 -0.77 % 2026-07-16
Gaborone BGSMDC:IND 11158 0 0 2026-07-16

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7572.04 -0.36 0 2026-07-16
US30 INDU:IND 52645 -13.4 -0.03 % 2026-07-16
US100 US100:IND 29351 -151.81 -0.51 % 2026-07-16
Vilnius VILSE:IND 1500 +4.03 +0.27 % 2026-07-16
US1000 RIY:IND 4122.78 +14.49 +0.35 % 2026-07-16
TUN TUSISE:IND 20764 +424.21 +2.09 % 2026-07-16
USE All Share ALSIUG:IND 2117.61 -24.33 -1.14 % 2026-07-16
ZSI Industrials INDZI:IND 447.02 +4.91 +1.11 % 2026-07-16

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6272 +1.35 +0.02 % 2026-07-16
EU600 STOXX:IND 642.72 0 0 2026-07-16
EU100 N100:IND 1915 +0.99 +0.05 % 2026-07-16
EU350 SPE350:IND 2610.8 +2.77 +0.11 % 2026-07-16
Euro Stoxx Banks SX7E:IND 299.68 -0.81 -0.27 % 2026-07-16

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4787 -9.72 -0.2 % 2026-07-16
NIFTY 50 NIFTY:IND 24079 +26.45 +0.11 % 2026-07-16
AU50 AS52:IND 8650 -13.1 -0.15 % 2026-07-16

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 66615 -2 -3.11 % 2026-07-16
GB100 UKX:IND 10516 -13.47 -0.13 % 2026-07-16
DE40 DAX:IND 24952 -47.53 -0.19 % 2026-07-16
FR40 CAC:IND 8382 +15.58 +0.19 % 2026-07-16
IT40 FTSEMIB:IND 52411 -451.26 -0.85 % 2026-07-16
ES35 IBEX:IND 19276 -81.1 -0.42 % 2026-07-16
ASX200 AS51:IND 8800 -41.6 -0.47 % 2026-07-16
SHANGHAI SHCOMP:IND 3956 -11.55 -0.29 % 2026-07-16
SENSEX SENSEX:IND 77185 +130.49 +0.17 % 2026-07-16
TSX SPTSX:IND 35416 0 0 2026-07-16
MOEX INDEXCF:IND 2112 -58.88 -2.71 % 2026-07-16
IBOVESPA IBOV:IND 176011 -630.19 -0.36 % 2026-07-16
IPC MEXBOL:IND 66400 -114.59 -0.17 % 2026-07-16
NL25 AEX:IND 1098 +8.04 +0.74 % 2026-07-16
CH20 SMI:IND 14307 +65.54 +0.46 % 2026-07-16
SAALL JALSH:IND 110289 -284.15 -0.26 % 2026-07-16
STI FSSTI:IND 5560 +64.11 +1.17 % 2026-07-16
HK50 HSI:IND 24681 +340.37 +1.4 % 2026-07-16
NZX 50 NZSE50FG:IND 13607 +14.99 +0.11 % 2026-07-16
BIST 100 XU100:IND 14080 -12.05 -0.09 % 2026-07-16
Stockholm 30 S30:IND 3151 -11.93 -0.38 % 2026-07-16
WIG WIG:IND 143407 -373.13 -0.26 % 2026-07-16
BE20 BEL20:IND 5614 -4.76 -0.08 % 2026-07-16
Oslo OSEAX:IND 2303 -5.18 -0.22 % 2026-07-16
ATX ATX:IND 6472 -33.84 -0.52 % 2026-07-16
Copenhagen KFX:IND 1678 +23.74 +1.44 % 2026-07-16
Helsinki HEX:IND 13208 -175.2 -1.31 % 2026-07-16
Helsinki 25 HEX25:IND 6127 -65.68 -1.06 % 2026-07-16
ISEQ ISEQ:IND 13871 +113.97 +0.83 % 2026-07-16
Athens General ASE:IND 2486 -22.24 -0.89 % 2026-07-16
PSI Geral BVLX:IND 6121 -24 -0.39 % 2026-07-16
PSI PSI20:IND 9085 -41.9 -0.46 % 2026-07-16
PX PX:IND 2595 -21.93 -0.84 % 2026-07-16
BET BET:IND 33758 -332.22 -0.97 % 2026-07-16
BUX BUX:IND 140857 -2 -1.74 % 2026-07-16
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-16
SAX SKSM:IND 336 +4.25 +1.28 % 2026-07-16
LuxX LUXXX:IND 2071 -8.28 -0.4 % 2026-07-16
CROBEX CRO:IND 4500 +27.75 +0.62 % 2026-07-16
SOFIX SOFIX:IND 1249 -2.25 -0.18 % 2026-07-16
SBITOP SBITOP:IND 3148 +15.43 +0.49 % 2026-07-16
BELEX 15 BELEX15:IND 1207 -3.69 -0.3 % 2026-07-16
SASX 10 SASX10:IND 1520 -5.91 -0.39 % 2026-07-16
CSE General CYSMMAPA:IND 308 -1.96 -0.63 % 2026-07-16
Tallinn TALSE:IND 2120 +3.86 +0.18 % 2026-07-16
Riga RIGSE:IND 916 -0.88 -0.1 % 2026-07-16
ICEX ICEXI:IND 2001 -4.76 -0.24 % 2026-07-16
MBI 10 MBI:IND 9208 +51.8 +0.57 % 2026-07-16
MSE MALTEX:IND 4114 -20.79 -0.5 % 2026-07-16
Monex MONEX:IND 17610.81 -246.02 -1.38 % 2026-07-16
DE Mid MDAX:IND 32100.75 -0.16 0 2026-07-16
DE Small SDAX:IND 18262.13 +82.56 +0.45 % 2026-07-16
Ecuador General BVQA:IND 1714 +3.45 +0.2 % 2026-07-16
Merval MERVAL:IND 3291246 +61 +1.92 % 2026-07-16
IBC IBVC:IND 5213 -36.17 -0.69 % 2026-07-16
COLCAP COLCAP:IND 2292 -6.7 -0.29 % 2026-07-16
IGPA IGPA:IND 55062 +82.55 +0.15 % 2026-07-16
BVPSI BVPSBVPS:IND 704 0 0 2026-07-16
BSX BSX:IND 3746 -1.9 -0.05 % 2026-07-16
JSE JMSMX:IND 364223 -1 -0.37 % 2026-07-16
SHANGHAI 50 SSE50:IND 2967 +11.52 +0.39 % 2026-07-16
CH50 XIN9:IND 15382.14 +2.6 +0.02 % 2026-07-16
DSE Broad DSEX:IND 5926 +15.04 +0.25 % 2026-07-16
JCI JCI:IND 6042 +2.45 +0.04 % 2026-07-16
TASI SASEIDX:IND 10705 -11.1 -0.1 % 2026-07-16
TSI TWSE:IND 45632 +893.64 +2 % 2026-07-16
ADX General ADSMI:IND 9831 -20.81 -0.21 % 2026-07-16
SET 50 SET50:IND 1072 +3.45 +0.32 % 2026-07-16
FKLCI FBMKLCI:IND 1714 -6.18 -0.36 % 2026-07-16
TA-125 TA-125:IND 4127 +104.99 +2.61 % 2026-07-16
PSEi PCOMP:IND 6303 +46.48 +0.74 % 2026-07-16
KSE 100 KSE100:IND 175286 +1 +1.02 % 2026-07-16
KASE KZKAK:IND 7700 +32.04 +0.42 % 2026-07-16
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-16
HNX VHINDEX:IND 291.07 -6.27 -2.11 % 2026-07-16
VN VNINDEX:IND 1782 -24.51 -1.36 % 2026-07-16
MSM 30 MSM30:IND 7571 -32.57 -0.43 % 2026-07-16
ASPI CSEALL:IND 21418 -7.19 -0.03 % 2026-07-16
Blom BLOM:IND 1777 -0.63 -0.04 % 2026-07-16
ASE JOSMGNFF:IND 3902 -10.22 -0.26 % 2026-07-16
LSX Composite LSXC:IND 1317 -5.04 -0.38 % 2026-07-16
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-16
DFM General DFMGI:IND 5911 +20.37 +0.35 % 2026-07-16
Kuwait All Share BKA:IND 8658.52 -20.68 -0.24 % 2026-07-16
JPVIX VXJ:IND 32 -3.39 -9.58 % 2026-07-16
Estirad BHSEEI:IND 1990.09 -9.32 -0.47 % 2026-07-16
ASX All Share AS30:IND 9024 -10.2 -0.11 % 2026-07-16
NSE All Share NGSEINDX:IND 242367 +605.52 +0.25 % 2026-07-16
SA40 TOP40:IND 102004 -212.33 -0.21 % 2026-07-16
EGX 30 CASE:IND 52558 +259.08 +0.5 % 2026-07-16
CFG 25 MOSENEW:IND 17882 +67.89 +0.38 % 2026-07-16
Nairobi 20 KNSMIDX:IND 3925 +10.24 +0.26 % 2026-07-16
Nairobi All Share NSEASI:IND 232 +0.4 +0.17 % 2026-07-16
DSEI DARSDSEI:IND 4091 +11.37 +0.28 % 2026-07-16
GGSECI GGSECI:IND 14862 +53.78 +0.36 % 2026-07-16
SEMDEX SEMDEX:IND 2263 -7.58 -0.33 % 2026-07-16
NSX Overall FTN098:IND 2288 -17.73 -0.77 % 2026-07-16
Gaborone BGSMDC:IND 11158 0 0 2026-07-16

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7564.54 +20.95 +0.28 % 2026-07-15
US30 INDU:IND 52563 +55.09 +0.1 % 2026-07-15
US100 US100:IND 29729 +143.16 +0.48 % 2026-07-15
Vilnius VILSE:IND 1486 -10.07 -0.67 % 2026-07-15
US1000 RIY:IND 4108.29 +15.29 +0.37 % 2026-07-15
TUN TUSISE:IND 20340 +172.76 +0.86 % 2026-07-15
USE All Share ALSIUG:IND 2117.61 -24.33 -1.14 % 2026-07-15
ZSI Industrials INDZI:IND 447.02 +4.91 +1.11 % 2026-07-15

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6299 +19.95 +0.32 % 2026-07-15
EU600 STOXX:IND 642.1 0 0 2026-07-15
EU100 N100:IND 1914 +4.51 +0.24 % 2026-07-15
EU350 SPE350:IND 2610.8 +2.77 +0.11 % 2026-07-15
Euro Stoxx Banks SX7E:IND 300.49 +1.5 +0.5 % 2026-07-15

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4801 +4.68 +0.1 % 2026-07-15
NIFTY 50 NIFTY:IND 24211 +158.9 +0.66 % 2026-07-15
AU50 AS52:IND 8653 +18.6 +0.22 % 2026-07-15

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68734 +990.5 +1.46 % 2026-07-15
GB100 UKX:IND 10529 +31.1 +0.3 % 2026-07-15
DE40 DAX:IND 25075 -72.03 -0.29 % 2026-07-15
FR40 CAC:IND 8363 -3.45 -0.04 % 2026-07-15
IT40 FTSEMIB:IND 52824 -38.21 -0.07 % 2026-07-15
ES35 IBEX:IND 19323 -34.1 -0.18 % 2026-07-15
ASX200 AS51:IND 8804 -4.1 -0.05 % 2026-07-15
SHANGHAI SHCOMP:IND 3957 -10.42 -0.26 % 2026-07-15
SENSEX SENSEX:IND 77540 +485.12 +0.63 % 2026-07-15
TSX SPTSX:IND 35321 +67.82 +0.19 % 2026-07-15
MOEX INDEXCF:IND 2171 +6.36 +0.29 % 2026-07-15
IBOVESPA IBOV:IND 176641 +902.02 +0.51 % 2026-07-15
IPC MEXBOL:IND 66514 +541.22 +0.82 % 2026-07-15
NL25 AEX:IND 1095 +5.06 +0.46 % 2026-07-15
CH20 SMI:IND 14242 -24.41 -0.17 % 2026-07-15
SAALL JALSH:IND 110573 +569.49 +0.52 % 2026-07-15
STI FSSTI:IND 5540 +44.86 +0.82 % 2026-07-15
HK50 HSI:IND 24716 +375.27 +1.54 % 2026-07-15
NZX 50 NZSE50FG:IND 13601 -50.16 -0.37 % 2026-07-15
BIST 100 XU100:IND 14080 -12.05 -0.09 % 2026-07-15
Stockholm 30 S30:IND 3163 -4.36 -0.14 % 2026-07-15
WIG WIG:IND 143780 +1 +0.91 % 2026-07-15
BE20 BEL20:IND 5618 +13.82 +0.25 % 2026-07-15
Oslo OSEAX:IND 2308 +17.49 +0.76 % 2026-07-15
ATX ATX:IND 6505 +41.09 +0.64 % 2026-07-15
Copenhagen KFX:IND 1654 -4.21 -0.25 % 2026-07-15
Helsinki HEX:IND 13383 -4.68 -0.04 % 2026-07-15
Helsinki 25 HEX25:IND 6192 +8.8 +0.14 % 2026-07-15
ISEQ ISEQ:IND 13757 -6 -0.04 % 2026-07-15
Athens General ASE:IND 2508 -4.08 -0.16 % 2026-07-15
PSI Geral BVLX:IND 6145 +5.69 +0.09 % 2026-07-15
PSI PSI20:IND 9127 -6.97 -0.08 % 2026-07-15
PX PX:IND 2581 -36.11 -1.38 % 2026-07-15
BET BET:IND 33758 -332.22 -0.97 % 2026-07-15
BUX BUX:IND 143348 +2 +1.52 % 2026-07-15
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-15
SAX SKSM:IND 332 0 0 2026-07-15
LuxX LUXXX:IND 2072 -6.71 -0.32 % 2026-07-15
CROBEX CRO:IND 4472 +40.49 +0.91 % 2026-07-15
SOFIX SOFIX:IND 1251 -3.99 -0.32 % 2026-07-15
SBITOP SBITOP:IND 3133 +5.49 +0.18 % 2026-07-15
BELEX 15 BELEX15:IND 1198 -13.37 -1.1 % 2026-07-15
SASX 10 SASX10:IND 1525 -0.86 -0.06 % 2026-07-15
CSE General CYSMMAPA:IND 310 -1.27 -0.41 % 2026-07-15
Tallinn TALSE:IND 2111 -5.7 -0.27 % 2026-07-15
Riga RIGSE:IND 915 -1.72 -0.19 % 2026-07-15
ICEX ICEXI:IND 2006 -7.59 -0.38 % 2026-07-15
MBI 10 MBI:IND 9156 +3.52 +0.04 % 2026-07-15
MSE MALTEX:IND 4135 -6.14 -0.15 % 2026-07-15
Monex MONEX:IND 17856.83 -92.42 -0.51 % 2026-07-15
DE Mid MDAX:IND 32100.91 +119.1 +0.37 % 2026-07-15
DE Small SDAX:IND 18179.57 -106.55 -0.58 % 2026-07-15
Ecuador General BVQA:IND 1710 -2.39 -0.14 % 2026-07-15
Merval MERVAL:IND 3229324 -5 -0.18 % 2026-07-15
IBC IBVC:IND 5249 0 0 2026-07-15
COLCAP COLCAP:IND 2299 -8.94 -0.39 % 2026-07-15
IGPA IGPA:IND 54979 -592.26 -1.07 % 2026-07-15
BVPSI BVPSBVPS:IND 704 +0.89 +0.13 % 2026-07-15
BSX BSX:IND 3748 +0.98 +0.03 % 2026-07-15
JSE JMSMX:IND 365591 +3 +0.93 % 2026-07-15
SHANGHAI 50 SSE50:IND 2972 +16.66 +0.56 % 2026-07-15
CH50 XIN9:IND 15468.56 +89.02 +0.58 % 2026-07-15
DSE Broad DSEX:IND 5911 +44.69 +0.76 % 2026-07-15
JCI JCI:IND 6068 +28.6 +0.47 % 2026-07-15
TASI SASEIDX:IND 10716 -86.1 -0.8 % 2026-07-15
TSI TWSE:IND 45753 +1 +2.27 % 2026-07-15
ADX General ADSMI:IND 9852 -51.46 -0.52 % 2026-07-15
SET 50 SET50:IND 1074 +5.27 +0.49 % 2026-07-15
FKLCI FBMKLCI:IND 1715 -5.19 -0.3 % 2026-07-15
TA-125 TA-125:IND 4023 +18.16 +0.45 % 2026-07-15
PSEi PCOMP:IND 6299 +43.01 +0.69 % 2026-07-15
KSE 100 KSE100:IND 176137 +2 +1.51 % 2026-07-15
KASE KZKAK:IND 7668 -60.56 -0.78 % 2026-07-15
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-15
HNX VHINDEX:IND 295.9 -1.44 -0.48 % 2026-07-15
VN VNINDEX:IND 1790 -16.21 -0.9 % 2026-07-15
MSM 30 MSM30:IND 7604 -14.26 -0.19 % 2026-07-15
ASPI CSEALL:IND 21500 +74.61 +0.35 % 2026-07-15
Blom BLOM:IND 1778 -19.2 -1.07 % 2026-07-15
ASE JOSMGNFF:IND 3913 +39.35 +1.02 % 2026-07-15
LSX Composite LSXC:IND 1316 -6.21 -0.47 % 2026-07-15
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-15
DFM General DFMGI:IND 5891 -76.44 -1.28 % 2026-07-15
Kuwait All Share BKA:IND 8658.52 -20.68 -0.24 % 2026-07-15
JPVIX VXJ:IND 35.39 -1.84 -4.94 % 2026-07-15
Estirad BHSEEI:IND 1990.09 -9.32 -0.47 % 2026-07-15
ASX All Share AS30:IND 9026 +24.9 +0.28 % 2026-07-15
NSE All Share NGSEINDX:IND 241761 +12.13 +0.01 % 2026-07-15
SA40 TOP40:IND 102216 +640.88 +0.63 % 2026-07-15
EGX 30 CASE:IND 52299 -308.97 -0.59 % 2026-07-15
CFG 25 MOSENEW:IND 17814 -32.71 -0.18 % 2026-07-15
Nairobi 20 KNSMIDX:IND 3914 +13.2 +0.34 % 2026-07-15
Nairobi All Share NSEASI:IND 231 -1.41 -0.61 % 2026-07-15
DSEI DARSDSEI:IND 4080 -0.68 -0.02 % 2026-07-15
GGSECI GGSECI:IND 14808 +42.26 +0.29 % 2026-07-15
SEMDEX SEMDEX:IND 2271 -9.42 -0.41 % 2026-07-15
NSX Overall FTN098:IND 2305 +12.14 +0.53 % 2026-07-15
Gaborone BGSMDC:IND 11158 0 0 2026-07-15

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7552.36 +9.02 +0.12 % 2026-07-15
US30 INDU:IND 52551 +43.14 +0.08 % 2026-07-15
US100 US100:IND 29569 -17.41 -0.06 % 2026-07-15
Vilnius VILSE:IND 1496 +9.24 +0.62 % 2026-07-15
US1000 RIY:IND 4108.29 +15.29 +0.37 % 2026-07-15
TUN TUSISE:IND 20340 +172.76 +0.86 % 2026-07-15
USE All Share ALSIUG:IND 2117.61 -24.33 -1.14 % 2026-07-15
ZSI Industrials INDZI:IND 442.11 +1.03 +0.23 % 2026-07-15

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6269 -10.05 -0.16 % 2026-07-15
EU600 STOXX:IND 642.1 0 0 2026-07-15
EU100 N100:IND 1914 +4.51 +0.24 % 2026-07-15
EU350 SPE350:IND 2608.03 -0.06 0 2026-07-15
Euro Stoxx Banks SX7E:IND 300.49 +1.51 +0.5 % 2026-07-15

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4797 +101.12 +2.15 % 2026-07-15
NIFTY 50 NIFTY:IND 24052 -158.95 -0.66 % 2026-07-15
AU50 AS52:IND 8664 +29.5 +0.34 % 2026-07-15

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68045 +301.5 +0.45 % 2026-07-15
GB100 UKX:IND 10529 +31.1 +0.3 % 2026-07-15
DE40 DAX:IND 25057 -90.43 -0.36 % 2026-07-15
FR40 CAC:IND 8367 +2.2 +0.03 % 2026-07-15
IT40 FTSEMIB:IND 52863 +53.15 +0.1 % 2026-07-15
ES35 IBEX:IND 19357 +20.9 +0.11 % 2026-07-15
ASX200 AS51:IND 8805 -3.9 -0.04 % 2026-07-15
SHANGHAI SHCOMP:IND 3967 +53.33 +1.36 % 2026-07-15
SENSEX SENSEX:IND 77055 -561.45 -0.72 % 2026-07-15
TSX SPTSX:IND 35321 0 0 2026-07-15
MOEX INDEXCF:IND 2171 +6.36 +0.29 % 2026-07-15
IBOVESPA IBOV:IND 176641 +902.02 +0.51 % 2026-07-15
IPC MEXBOL:IND 66514 +541.22 +0.82 % 2026-07-15
NL25 AEX:IND 1090 +4.46 +0.41 % 2026-07-15
CH20 SMI:IND 14242 -24.41 -0.17 % 2026-07-15
SAALL JALSH:IND 110573 +569.49 +0.52 % 2026-07-15
STI FSSTI:IND 5496 +25.27 +0.46 % 2026-07-15
HK50 HSI:IND 24341 +127.01 +0.52 % 2026-07-15
NZX 50 NZSE50FG:IND 13648 -12.26 -0.09 % 2026-07-15
BIST 100 XU100:IND 14080 -12.05 -0.09 % 2026-07-15
Stockholm 30 S30:IND 3163 -4.36 -0.14 % 2026-07-15
WIG WIG:IND 143780 +1 +0.91 % 2026-07-15
BE20 BEL20:IND 5618 +13.82 +0.25 % 2026-07-15
Oslo OSEAX:IND 2308 +17.49 +0.76 % 2026-07-15
ATX ATX:IND 6505 +41.09 +0.64 % 2026-07-15
Copenhagen KFX:IND 1654 -4.21 -0.25 % 2026-07-15
Helsinki HEX:IND 13383 -4.68 -0.04 % 2026-07-15
Helsinki 25 HEX25:IND 6192 +8.8 +0.14 % 2026-07-15
ISEQ ISEQ:IND 13757 -6 -0.04 % 2026-07-15
Athens General ASE:IND 2508 -4.08 -0.16 % 2026-07-15
PSI Geral BVLX:IND 6145 +5.69 +0.09 % 2026-07-15
PSI PSI20:IND 9127 -6.97 -0.08 % 2026-07-15
PX PX:IND 2617 +7.67 +0.29 % 2026-07-15
BET BET:IND 34090 -419.3 -1.22 % 2026-07-15
BUX BUX:IND 143348 +2 +1.52 % 2026-07-15
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-15
SAX SKSM:IND 332 +1.61 +0.49 % 2026-07-15
LuxX LUXXX:IND 2079 +2.82 +0.14 % 2026-07-15
CROBEX CRO:IND 4472 +40.49 +0.91 % 2026-07-15
SOFIX SOFIX:IND 1251 -3.99 -0.32 % 2026-07-15
SBITOP SBITOP:IND 3133 +5.49 +0.18 % 2026-07-15
BELEX 15 BELEX15:IND 1211 +3.05 +0.25 % 2026-07-15
SASX 10 SASX10:IND 1525 -0.86 -0.06 % 2026-07-15
CSE General CYSMMAPA:IND 310 -1.27 -0.41 % 2026-07-15
Tallinn TALSE:IND 2116 -0.86 -0.04 % 2026-07-15
Riga RIGSE:IND 917 -5.87 -0.64 % 2026-07-15
ICEX ICEXI:IND 2006 -7.59 -0.38 % 2026-07-15
MBI 10 MBI:IND 9156 +3.52 +0.04 % 2026-07-15
MSE MALTEX:IND 4135 -6.14 -0.15 % 2026-07-15
Monex MONEX:IND 17856.83 -92.42 -0.51 % 2026-07-15
DE Mid MDAX:IND 32100.91 +119.1 +0.37 % 2026-07-15
DE Small SDAX:IND 18179.57 -106.55 -0.58 % 2026-07-15
Ecuador General BVQA:IND 1710 -2.39 -0.14 % 2026-07-15
Merval MERVAL:IND 3229324 -5 -0.18 % 2026-07-15
IBC IBVC:IND 5249 -79.74 -1.5 % 2026-07-15
COLCAP COLCAP:IND 2299 -8.94 -0.39 % 2026-07-15
IGPA IGPA:IND 55199 -372.64 -0.67 % 2026-07-15
BVPSI BVPSBVPS:IND 704 +0.89 +0.13 % 2026-07-15
BSX BSX:IND 3748 +0.98 +0.03 % 2026-07-15
JSE JMSMX:IND 365591 +3 +0.93 % 2026-07-15
SHANGHAI 50 SSE50:IND 2956 +42.37 +1.45 % 2026-07-15
CH50 XIN9:IND 15379.54 +349.91 +2.33 % 2026-07-15
DSE Broad DSEX:IND 5911 +44.69 +0.76 % 2026-07-15
JCI JCI:IND 6040 +1.68 +0.03 % 2026-07-15
TASI SASEIDX:IND 10716 -86.1 -0.8 % 2026-07-15
TSI TWSE:IND 44738 -642.57 -1.42 % 2026-07-15
ADX General ADSMI:IND 9852 -51.46 -0.52 % 2026-07-15
SET 50 SET50:IND 1068 -0.19 -0.02 % 2026-07-15
FKLCI FBMKLCI:IND 1720 +21.49 +1.27 % 2026-07-15
TA-125 TA-125:IND 4023 +18.16 +0.45 % 2026-07-15
PSEi PCOMP:IND 6256 -9.7 -0.15 % 2026-07-15
KSE 100 KSE100:IND 173519 -6 -3.56 % 2026-07-15
KASE KZKAK:IND 7668 -60.56 -0.78 % 2026-07-15
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-15
HNX VHINDEX:IND 297.34 +5.44 +1.86 % 2026-07-15
VN VNINDEX:IND 1807 +6.09 +0.34 % 2026-07-15
MSM 30 MSM30:IND 7604 -14.26 -0.19 % 2026-07-15
ASPI CSEALL:IND 21425 -107.39 -0.5 % 2026-07-15
Blom BLOM:IND 1778 -19.2 -1.07 % 2026-07-15
ASE JOSMGNFF:IND 3913 +39.35 +1.02 % 2026-07-15
LSX Composite LSXC:IND 1322 -4.15 -0.31 % 2026-07-15
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-15
DFM General DFMGI:IND 5891 -76.44 -1.28 % 2026-07-15
Kuwait All Share BKA:IND 8679.2 +3.16 +0.04 % 2026-07-15
JPVIX VXJ:IND 35.39 -1.84 -4.94 % 2026-07-15
Estirad BHSEEI:IND 1999.42 -11.48 -0.57 % 2026-07-15
ASX All Share AS30:IND 9034 +33.1 +0.37 % 2026-07-15
NSE All Share NGSEINDX:IND 241761 +12.13 +0.01 % 2026-07-15
SA40 TOP40:IND 102216 +640.88 +0.63 % 2026-07-15
EGX 30 CASE:IND 52299 -308.97 -0.59 % 2026-07-15
CFG 25 MOSENEW:IND 17814 -32.71 -0.18 % 2026-07-15
Nairobi 20 KNSMIDX:IND 3914 +13.2 +0.34 % 2026-07-15
Nairobi All Share NSEASI:IND 231 -1.41 -0.61 % 2026-07-15
DSEI DARSDSEI:IND 4080 -0.68 -0.02 % 2026-07-15
GGSECI GGSECI:IND 14808 +42.26 +0.29 % 2026-07-15
SEMDEX SEMDEX:IND 2271 -9.42 -0.41 % 2026-07-15
NSX Overall FTN098:IND 2305 +12.14 +0.53 % 2026-07-15
Gaborone BGSMDC:IND 11158 0 0 2026-07-15

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7524.01 +8.92 +0.12 % 2026-07-14
US30 INDU:IND 52465 -33.51 -0.06 % 2026-07-14
US100 US100:IND 29314 +49.85 +0.17 % 2026-07-14
Vilnius VILSE:IND 1478 -8.47 -0.57 % 2026-07-14
US1000 RIY:IND 4093.01 -32.2 -0.78 % 2026-07-14
TUN TUSISE:IND 20167 +8.41 +0.04 % 2026-07-14
USE All Share ALSIUG:IND 2150.97 +37.32 +1.77 % 2026-07-14
ZSI Industrials INDZI:IND 442.11 +1.03 +0.23 % 2026-07-14

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6251 -18.85 -0.3 % 2026-07-14
EU600 STOXX:IND 641.02 +0.01 0 2026-07-14
EU100 N100:IND 1910 +1.72 +0.09 % 2026-07-14
EU350 SPE350:IND 2608.03 -0.06 0 2026-07-14
Euro Stoxx Banks SX7E:IND 298.98 -0.55 -0.18 % 2026-07-14

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4757 +61.29 +1.31 % 2026-07-14
NIFTY 50 NIFTY:IND 24130 -80.85 -0.33 % 2026-07-14
AU50 AS52:IND 8621 -11.9 -0.14 % 2026-07-14

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 67648 +405.27 +0.6 % 2026-07-14
GB100 UKX:IND 10498 +0.99 +0.01 % 2026-07-14
DE40 DAX:IND 25014 -100.15 -0.4 % 2026-07-14
FR40 CAC:IND 8331 -33.75 -0.4 % 2026-07-14
IT40 FTSEMIB:IND 52645 -164.47 -0.31 % 2026-07-14
ES35 IBEX:IND 19256 -79.7 -0.41 % 2026-07-14
ASX200 AS51:IND 8769 -40 -0.45 % 2026-07-14
SHANGHAI SHCOMP:IND 3932 +18.48 +0.47 % 2026-07-14
SENSEX SENSEX:IND 77307 -309.03 -0.4 % 2026-07-14
TSX SPTSX:IND 35253 -52.59 -0.15 % 2026-07-14
MOEX INDEXCF:IND 2164 +18.77 +0.87 % 2026-07-14
IBOVESPA IBOV:IND 175739 -2 -1.2 % 2026-07-14
IPC MEXBOL:IND 65973 -523.02 -0.79 % 2026-07-14
NL25 AEX:IND 1084 -1.39 -0.13 % 2026-07-14
CH20 SMI:IND 14266 +31.09 +0.22 % 2026-07-14
SAALL JALSH:IND 110003 -352.02 -0.32 % 2026-07-14
STI FSSTI:IND 5495 +24.58 +0.45 % 2026-07-14
HK50 HSI:IND 24379 +165.28 +0.68 % 2026-07-14
NZX 50 NZSE50FG:IND 13617 -105.76 -0.77 % 2026-07-14
BIST 100 XU100:IND 14092 -229.17 -1.6 % 2026-07-14
Stockholm 30 S30:IND 3167 -10.62 -0.33 % 2026-07-14
WIG WIG:IND 142489 +290.33 +0.2 % 2026-07-14
BE20 BEL20:IND 5604 +10.37 +0.19 % 2026-07-14
Oslo OSEAX:IND 2291 +28.78 +1.27 % 2026-07-14
ATX ATX:IND 6464 -20.59 -0.32 % 2026-07-14
Copenhagen KFX:IND 1658 +14.44 +0.88 % 2026-07-14
Helsinki HEX:IND 13388 -19.72 -0.15 % 2026-07-14
Helsinki 25 HEX25:IND 6184 +7.89 +0.13 % 2026-07-14
ISEQ ISEQ:IND 13763 -121.72 -0.88 % 2026-07-14
Athens General ASE:IND 2512 -1.15 -0.05 % 2026-07-14
PSI Geral BVLX:IND 6139 +32.86 +0.54 % 2026-07-14
PSI PSI20:IND 9134 +26.98 +0.3 % 2026-07-14
PX PX:IND 2609 -0.03 0 2026-07-14
BET BET:IND 34090 -419.3 -1.22 % 2026-07-14
BUX BUX:IND 141206 -1 -0.89 % 2026-07-14
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-14
SAX SKSM:IND 332 +1.61 +0.49 % 2026-07-14
LuxX LUXXX:IND 2069 -6.59 -0.32 % 2026-07-14
CROBEX CRO:IND 4432 -41.91 -0.94 % 2026-07-14
SOFIX SOFIX:IND 1255 +2.15 +0.17 % 2026-07-14
SBITOP SBITOP:IND 3128 -7.41 -0.24 % 2026-07-14
BELEX 15 BELEX15:IND 1207 -1.15 -0.1 % 2026-07-14
SASX 10 SASX10:IND 1526 -9.08 -0.59 % 2026-07-14
CSE General CYSMMAPA:IND 312 +1.33 +0.43 % 2026-07-14
Tallinn TALSE:IND 2116 -1.63 -0.08 % 2026-07-14
Riga RIGSE:IND 916 -7.26 -0.79 % 2026-07-14
ICEX ICEXI:IND 2013 -3.67 -0.18 % 2026-07-14
MBI 10 MBI:IND 9153 -14.51 -0.16 % 2026-07-14
MSE MALTEX:IND 4141 +2.8 +0.07 % 2026-07-14
Monex MONEX:IND 17856.83 -92.42 -0.51 % 2026-07-14
DE Mid MDAX:IND 31981.81 +62.36 +0.2 % 2026-07-14
DE Small SDAX:IND 18286.12 +157.89 +0.87 % 2026-07-14
Ecuador General BVQA:IND 1713 +5.34 +0.31 % 2026-07-14
Merval MERVAL:IND 3235295 -44 -1.37 % 2026-07-14
IBC IBVC:IND 5329 -12.92 -0.24 % 2026-07-14
COLCAP COLCAP:IND 2308 +14.92 +0.65 % 2026-07-14
IGPA IGPA:IND 55572 +138.84 +0.25 % 2026-07-14
BVPSI BVPSBVPS:IND 703 +0.45 +0.06 % 2026-07-14
BSX BSX:IND 3747 0 0 2026-07-14
JSE JMSMX:IND 362239 -1 -0.39 % 2026-07-14
SHANGHAI 50 SSE50:IND 2930 +16.33 +0.56 % 2026-07-14
CH50 XIN9:IND 15243.58 +213.95 +1.42 % 2026-07-14
DSE Broad DSEX:IND 5867 +17.33 +0.3 % 2026-07-14
JCI JCI:IND 6077 +39.21 +0.65 % 2026-07-14
TASI SASEIDX:IND 10802 -17.27 -0.16 % 2026-07-14
TSI TWSE:IND 44032 -1 -2.97 % 2026-07-14
ADX General ADSMI:IND 9904 -32.35 -0.33 % 2026-07-14
SET 50 SET50:IND 1067 -1.72 -0.16 % 2026-07-14
FKLCI FBMKLCI:IND 1713 +14.72 +0.87 % 2026-07-14
TA-125 TA-125:IND 4004 -2.8 -0.07 % 2026-07-14
PSEi PCOMP:IND 6265 -0.79 -0.01 % 2026-07-14
KSE 100 KSE100:IND 176854 -3 -1.71 % 2026-07-14
KASE KZKAK:IND 7729 +53.8 +0.7 % 2026-07-14
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-14
HNX VHINDEX:IND 293.51 +1.61 +0.55 % 2026-07-14
VN VNINDEX:IND 1787 -13.51 -0.75 % 2026-07-14
MSM 30 MSM30:IND 7618 -33.91 -0.44 % 2026-07-14
ASPI CSEALL:IND 21523 -9.6 -0.04 % 2026-07-14
Blom BLOM:IND 1797 0 0 2026-07-14
ASE JOSMGNFF:IND 3873 -18.28 -0.47 % 2026-07-14
LSX Composite LSXC:IND 1330 +3.51 +0.26 % 2026-07-14
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-14
DFM General DFMGI:IND 5967 -75.12 -1.24 % 2026-07-14
Kuwait All Share BKA:IND 8679.2 +3.16 +0.04 % 2026-07-14
JPVIX VXJ:IND 37.23 -0.9 -2.36 % 2026-07-14
Estirad BHSEEI:IND 1999.42 -11.48 -0.57 % 2026-07-14
ASX All Share AS30:IND 8990 -13.2 -0.15 % 2026-07-14
NSE All Share NGSEINDX:IND 241749 -2 -0.9 % 2026-07-14
SA40 TOP40:IND 101575 -401.38 -0.39 % 2026-07-14
EGX 30 CASE:IND 52608 +352.1 +0.67 % 2026-07-14
CFG 25 MOSENEW:IND 17847 -140.96 -0.78 % 2026-07-14
Nairobi 20 KNSMIDX:IND 3901 +58.27 +1.52 % 2026-07-14
Nairobi All Share NSEASI:IND 233 +3.47 +1.52 % 2026-07-14
DSEI DARSDSEI:IND 4081 -1.77 -0.04 % 2026-07-14
GGSECI GGSECI:IND 14766 -38.71 -0.26 % 2026-07-14
SEMDEX SEMDEX:IND 2280 +2.52 +0.11 % 2026-07-14
NSX Overall FTN098:IND 2293 -1.12 -0.05 % 2026-07-14
Gaborone BGSMDC:IND 11158 0 0 2026-07-14

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7514.32 -0.78 -0.01 % 2026-07-14
US30 INDU:IND 52392 -106.16 -0.2 % 2026-07-14
US100 US100:IND 29218 -45.84 -0.16 % 2026-07-14
Vilnius VILSE:IND 1487 +5.05 +0.34 % 2026-07-14
US1000 RIY:IND 4093.01 -32.2 -0.78 % 2026-07-14
TUN TUSISE:IND 20167 +8.41 +0.04 % 2026-07-14
USE All Share ALSIUG:IND 2150.97 +37.32 +1.77 % 2026-07-14
ZSI Industrials INDZI:IND 441.08 +1.27 +0.29 % 2026-07-14

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6225 -44.85 -0.72 % 2026-07-14
EU600 STOXX:IND 641.02 0 0 2026-07-14
EU100 N100:IND 1910 +1.72 +0.09 % 2026-07-14
EU350 SPE350:IND 2608.09 -0.14 -0.01 % 2026-07-14
Euro Stoxx Banks SX7E:IND 298.98 -0.56 -0.19 % 2026-07-14

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4695 -85.4 -1.79 % 2026-07-14
NIFTY 50 NIFTY:IND 24211 +4.1 +0.02 % 2026-07-14
AU50 AS52:IND 8605 -27.9 -0.32 % 2026-07-14

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 67457 +214.27 +0.32 % 2026-07-14
GB100 UKX:IND 10498 +0.99 +0.01 % 2026-07-14
DE40 DAX:IND 24907 -207.25 -0.83 % 2026-07-14
FR40 CAC:IND 8365 +25.68 +0.31 % 2026-07-14
IT40 FTSEMIB:IND 52809 +195.18 +0.37 % 2026-07-14
ES35 IBEX:IND 19336 -49 -0.25 % 2026-07-14
ASX200 AS51:IND 8746 -62.7 -0.71 % 2026-07-14
SHANGHAI SHCOMP:IND 3914 -82.37 -2.06 % 2026-07-14
SENSEX SENSEX:IND 77616 +47.01 +0.06 % 2026-07-14
TSX SPTSX:IND 35253 -52.59 -0.15 % 2026-07-14
MOEX INDEXCF:IND 2164 +18.77 +0.87 % 2026-07-14
IBOVESPA IBOV:IND 175739 -2 -1.2 % 2026-07-14
IPC MEXBOL:IND 65973 -523.02 -0.79 % 2026-07-14
NL25 AEX:IND 1085 +1.17 +0.11 % 2026-07-14
CH20 SMI:IND 14266 +31.09 +0.22 % 2026-07-14
SAALL JALSH:IND 110003 -352.02 -0.32 % 2026-07-14
STI FSSTI:IND 5470 +1.04 +0.02 % 2026-07-14
HK50 HSI:IND 24214 +38.6 +0.16 % 2026-07-14
NZX 50 NZSE50FG:IND 13650 -33.94 -0.25 % 2026-07-14
BIST 100 XU100:IND 14092 -229.17 -1.6 % 2026-07-14
Stockholm 30 S30:IND 3167 -10.62 -0.33 % 2026-07-14
WIG WIG:IND 142489 +290.33 +0.2 % 2026-07-14
BE20 BEL20:IND 5604 +10.37 +0.19 % 2026-07-14
Oslo OSEAX:IND 2291 +28.78 +1.27 % 2026-07-14
ATX ATX:IND 6464 -20.59 -0.32 % 2026-07-14
Copenhagen KFX:IND 1658 +14.44 +0.88 % 2026-07-14
Helsinki HEX:IND 13388 -19.72 -0.15 % 2026-07-14
Helsinki 25 HEX25:IND 6184 +7.89 +0.13 % 2026-07-14
ISEQ ISEQ:IND 13763 -121.72 -0.88 % 2026-07-14
Athens General ASE:IND 2512 -1.15 -0.05 % 2026-07-14
PSI Geral BVLX:IND 6139 +32.86 +0.54 % 2026-07-14
PSI PSI20:IND 9134 +26.98 +0.3 % 2026-07-14
PX PX:IND 2609 -18.47 -0.7 % 2026-07-14
BET BET:IND 34509 +499.17 +1.47 % 2026-07-14
BUX BUX:IND 141206 -1 -0.89 % 2026-07-14
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-14
SAX SKSM:IND 330 -7.27 -2.15 % 2026-07-14
LuxX LUXXX:IND 2076 -8 -0.38 % 2026-07-14
CROBEX CRO:IND 4432 -41.91 -0.94 % 2026-07-14
SOFIX SOFIX:IND 1255 +2.15 +0.17 % 2026-07-14
SBITOP SBITOP:IND 3128 -7.41 -0.24 % 2026-07-14
BELEX 15 BELEX15:IND 1208 +1.78 +0.15 % 2026-07-14
SASX 10 SASX10:IND 1526 -9.08 -0.59 % 2026-07-14
CSE General CYSMMAPA:IND 312 +1.33 +0.43 % 2026-07-14
Tallinn TALSE:IND 2117 -2.23 -0.11 % 2026-07-14
Riga RIGSE:IND 923 +5.63 +0.61 % 2026-07-14
ICEX ICEXI:IND 2013 -3.67 -0.18 % 2026-07-14
MBI 10 MBI:IND 9153 -14.51 -0.16 % 2026-07-14
MSE MALTEX:IND 4141 +2.8 +0.07 % 2026-07-14
Monex MONEX:IND 17856.83 -92.42 -0.51 % 2026-07-14
DE Mid MDAX:IND 31981.81 +62.36 +0.2 % 2026-07-14
DE Small SDAX:IND 18286.12 +157.89 +0.87 % 2026-07-14
Ecuador General BVQA:IND 1713 +5.34 +0.31 % 2026-07-14
Merval MERVAL:IND 3235295 -44 -1.37 % 2026-07-14
IBC IBVC:IND 5329 -12.92 -0.24 % 2026-07-14
COLCAP COLCAP:IND 2308 +14.92 +0.65 % 2026-07-14
IGPA IGPA:IND 54917 -515.51 -0.93 % 2026-07-14
BVPSI BVPSBVPS:IND 703 +0.45 +0.06 % 2026-07-14
BSX BSX:IND 3747 0 0 2026-07-14
JSE JMSMX:IND 362239 -1 -0.39 % 2026-07-14
SHANGHAI 50 SSE50:IND 2913 -42.33 -1.43 % 2026-07-14
CH50 XIN9:IND 15029.63 -95.78 -0.63 % 2026-07-14
DSE Broad DSEX:IND 5867 +17.33 +0.3 % 2026-07-14
JCI JCI:IND 6038 +113.48 +1.92 % 2026-07-14
TASI SASEIDX:IND 10802 -17.27 -0.16 % 2026-07-14
TSI TWSE:IND 45381 +25.91 +0.06 % 2026-07-14
ADX General ADSMI:IND 9904 -32.35 -0.33 % 2026-07-14
SET 50 SET50:IND 1069 +4.41 +0.41 % 2026-07-14
FKLCI FBMKLCI:IND 1698 +6.95 +0.41 % 2026-07-14
TA-125 TA-125:IND 4004 -2.8 -0.07 % 2026-07-14
PSEi PCOMP:IND 6266 -20.98 -0.33 % 2026-07-14
KSE 100 KSE100:IND 179927 -2 -1.27 % 2026-07-14
KASE KZKAK:IND 7729 +53.8 +0.7 % 2026-07-14
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-14
HNX VHINDEX:IND 291.9 -11.86 -3.9 % 2026-07-14
VN VNINDEX:IND 1801 -27.8 -1.52 % 2026-07-14
MSM 30 MSM30:IND 7618 -33.91 -0.44 % 2026-07-14
ASPI CSEALL:IND 21532 -233.18 -1.07 % 2026-07-14
Blom BLOM:IND 1797 0 0 2026-07-14
ASE JOSMGNFF:IND 3873 -18.28 -0.47 % 2026-07-14
LSX Composite LSXC:IND 1326 +14.19 +1.08 % 2026-07-14
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-14
DFM General DFMGI:IND 5967 -75.12 -1.24 % 2026-07-14
Kuwait All Share BKA:IND 8676.04 +12.71 +0.15 % 2026-07-14
JPVIX VXJ:IND 37.23 -0.9 -2.36 % 2026-07-14
Estirad BHSEEI:IND 2009.72 -4.4 -0.22 % 2026-07-14
ASX All Share AS30:IND 8971 -32.3 -0.36 % 2026-07-14
NSE All Share NGSEINDX:IND 241749 -2 -0.9 % 2026-07-14
SA40 TOP40:IND 101575 -401.38 -0.39 % 2026-07-14
EGX 30 CASE:IND 52608 +352.1 +0.67 % 2026-07-14
CFG 25 MOSENEW:IND 17847 -140.96 -0.78 % 2026-07-14
Nairobi 20 KNSMIDX:IND 3901 +58.27 +1.52 % 2026-07-14
Nairobi All Share NSEASI:IND 233 +3.47 +1.52 % 2026-07-14
DSEI DARSDSEI:IND 4081 -1.77 -0.04 % 2026-07-14
GGSECI GGSECI:IND 14766 -38.71 -0.26 % 2026-07-14
SEMDEX SEMDEX:IND 2280 +2.52 +0.11 % 2026-07-14
NSX Overall FTN098:IND 2293 -1.12 -0.05 % 2026-07-14
Gaborone BGSMDC:IND 11158 0 0 2026-07-14

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7531.45 -43.94 -0.58 % 2026-07-13
US30 INDU:IND 52446 -190.81 -0.36 % 2026-07-13
US100 US100:IND 29355 -470.17 -1.58 % 2026-07-13
Vilnius VILSE:IND 1478 -3.64 -0.25 % 2026-07-13
US1000 RIY:IND 4125.21 +13.47 +0.33 % 2026-07-13
TUN TUSISE:IND 20159 +164.69 +0.82 % 2026-07-13
USE All Share ALSIUG:IND 2150.97 +37.32 +1.77 % 2026-07-13
ZSI Industrials INDZI:IND 441.08 +1.27 +0.29 % 2026-07-13

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6223 -46.67 -0.74 % 2026-07-13
EU600 STOXX:IND 641.1 +0.23 +0.04 % 2026-07-13
EU100 N100:IND 1908 -4.88 -0.26 % 2026-07-13
EU350 SPE350:IND 2608.09 -0.14 -0.01 % 2026-07-13
Euro Stoxx Banks SX7E:IND 299.54 +2.39 +0.81 % 2026-07-13

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4711 -69.68 -1.46 % 2026-07-13
NIFTY 50 NIFTY:IND 24145 -61.9 -0.26 % 2026-07-13
AU50 AS52:IND 8621 +5.5 +0.06 % 2026-07-13

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 67270 -1 -1.88 % 2026-07-13
GB100 UKX:IND 10497 +24.85 +0.24 % 2026-07-13
DE40 DAX:IND 24863 -204.09 -0.81 % 2026-07-13
FR40 CAC:IND 8272 -66.77 -0.8 % 2026-07-13
IT40 FTSEMIB:IND 52319 -295.55 -0.56 % 2026-07-13
ES35 IBEX:IND 19231 -154.2 -0.8 % 2026-07-13
ASX200 AS51:IND 8778 -28.2 -0.32 % 2026-07-13
SHANGHAI SHCOMP:IND 3925 -71.29 -1.78 % 2026-07-13
SENSEX SENSEX:IND 77382 -187.41 -0.24 % 2026-07-13
TSX SPTSX:IND 35305 +104.86 +0.3 % 2026-07-13
MOEX INDEXCF:IND 2146 -41.1 -1.88 % 2026-07-13
IBOVESPA IBOV:IND 177866 +5 +2.97 % 2026-07-13
IPC MEXBOL:IND 66496 +388.82 +0.59 % 2026-07-13
NL25 AEX:IND 1080 -4.4 -0.41 % 2026-07-13
CH20 SMI:IND 14235 +19.79 +0.14 % 2026-07-13
SAALL JALSH:IND 110355 +866.74 +0.79 % 2026-07-13
STI FSSTI:IND 5455 -14.36 -0.26 % 2026-07-13
HK50 HSI:IND 24174 -1.12 0 2026-07-13
NZX 50 NZSE50FG:IND 13717 -68.61 -0.5 % 2026-07-13
BIST 100 XU100:IND 14321 +215.75 +1.53 % 2026-07-13
Stockholm 30 S30:IND 3178 -8.62 -0.27 % 2026-07-13
WIG WIG:IND 142199 +2 +1.98 % 2026-07-13
BE20 BEL20:IND 5594 -53.88 -0.95 % 2026-07-13
Oslo OSEAX:IND 2262 -10.78 -0.47 % 2026-07-13
ATX ATX:IND 6485 +28.06 +0.43 % 2026-07-13
Copenhagen KFX:IND 1644 -3.45 -0.21 % 2026-07-13
Helsinki HEX:IND 13407 -27.19 -0.2 % 2026-07-13
Helsinki 25 HEX25:IND 6176 +8.83 +0.14 % 2026-07-13
ISEQ ISEQ:IND 13884 +68.1 +0.49 % 2026-07-13
Athens General ASE:IND 2513 +21.02 +0.84 % 2026-07-13
PSI Geral BVLX:IND 6107 -4.02 -0.07 % 2026-07-13
PSI PSI20:IND 9107 -17.14 -0.19 % 2026-07-13
PX PX:IND 2599 -28.36 -1.08 % 2026-07-13
BET BET:IND 34509 +499.17 +1.47 % 2026-07-13
BUX BUX:IND 142467 -145.94 -0.1 % 2026-07-13
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-13
SAX SKSM:IND 330 -7.27 -2.15 % 2026-07-13
LuxX LUXXX:IND 2028 -56.21 -2.7 % 2026-07-13
CROBEX CRO:IND 4474 -13.79 -0.31 % 2026-07-13
SOFIX SOFIX:IND 1253 -6.32 -0.5 % 2026-07-13
SBITOP SBITOP:IND 3135 +20.59 +0.66 % 2026-07-13
BELEX 15 BELEX15:IND 1187 -19.55 -1.62 % 2026-07-13
SASX 10 SASX10:IND 1535 +3.37 +0.22 % 2026-07-13
CSE General CYSMMAPA:IND 310 +0.27 +0.09 % 2026-07-13
Tallinn TALSE:IND 2111 -8.98 -0.42 % 2026-07-13
Riga RIGSE:IND 908 -9.57 -1.04 % 2026-07-13
ICEX ICEXI:IND 2017 +0.71 +0.04 % 2026-07-13
MBI 10 MBI:IND 9167 -85.21 -0.92 % 2026-07-13
MSE MALTEX:IND 4141 +2.8 +0.07 % 2026-07-13
Monex MONEX:IND 17856.83 -92.42 -0.51 % 2026-07-13
DE Mid MDAX:IND 31919.45 +82.1 +0.26 % 2026-07-13
DE Small SDAX:IND 18128.23 +53.58 +0.3 % 2026-07-13
Ecuador General BVQA:IND 1707 -6.33 -0.37 % 2026-07-13
Merval MERVAL:IND 3280224 +77 +2.43 % 2026-07-13
IBC IBVC:IND 5342 0 0 2026-07-13
COLCAP COLCAP:IND 2308 +14.92 +0.65 % 2026-07-13
IGPA IGPA:IND 55433 +342.9 +0.62 % 2026-07-13
BVPSI BVPSBVPS:IND 702 +0.1 +0.01 % 2026-07-13
BSX BSX:IND 3747 +4.9 +0.13 % 2026-07-13
JSE JMSMX:IND 363658 +2 +0.6 % 2026-07-13
SHANGHAI 50 SSE50:IND 2920 -35.37 -1.2 % 2026-07-13
CH50 XIN9:IND 15056.9 -68.51 -0.45 % 2026-07-13
DSE Broad DSEX:IND 5849 +45.16 +0.78 % 2026-07-13
JCI JCI:IND 5935 +10.6 +0.18 % 2026-07-13
TASI SASEIDX:IND 10819 +10.55 +0.1 % 2026-07-13
TSI TWSE:IND 45501 +146.42 +0.32 % 2026-07-13
ADX General ADSMI:IND 9936 +54.29 +0.55 % 2026-07-13
SET 50 SET50:IND 1065 +0.91 +0.09 % 2026-07-13
FKLCI FBMKLCI:IND 1698 +6.43 +0.38 % 2026-07-13
TA-125 TA-125:IND 4007 -0.11 0 2026-07-13
PSEi PCOMP:IND 6293 +6.76 +0.11 % 2026-07-13
KSE 100 KSE100:IND 180018 -2 -1.22 % 2026-07-13
KASE KZKAK:IND 7675 +38.19 +0.5 % 2026-07-13
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-13
HNX VHINDEX:IND 294.19 -9.57 -3.15 % 2026-07-13
VN VNINDEX:IND 1804 -24.41 -1.34 % 2026-07-13
MSM 30 MSM30:IND 7652 +7.69 +0.1 % 2026-07-13
ASPI CSEALL:IND 21663 -102.52 -0.47 % 2026-07-13
Blom BLOM:IND 1797 0 0 2026-07-13
ASE JOSMGNFF:IND 3892 +7.71 +0.2 % 2026-07-13
LSX Composite LSXC:IND 1316 +3.73 +0.28 % 2026-07-13
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-13
DFM General DFMGI:IND 6043 +51.67 +0.86 % 2026-07-13
Kuwait All Share BKA:IND 8676.04 +12.71 +0.15 % 2026-07-13
JPVIX VXJ:IND 38.13 -5.69 -12.98 % 2026-07-13
Estirad BHSEEI:IND 2009.72 -4.4 -0.22 % 2026-07-13
ASX All Share AS30:IND 8995 -8.5 -0.09 % 2026-07-13
NSE All Share NGSEINDX:IND 243954 -4.28 0 2026-07-13
SA40 TOP40:IND 101977 +659.5 +0.65 % 2026-07-13
EGX 30 CASE:IND 52256 -55.33 -0.11 % 2026-07-13
CFG 25 MOSENEW:IND 17988 +67.09 +0.37 % 2026-07-13
Nairobi 20 KNSMIDX:IND 3843 +29.64 +0.78 % 2026-07-13
Nairobi All Share NSEASI:IND 229 +1.31 +0.58 % 2026-07-13
DSEI DARSDSEI:IND 4082 -6.81 -0.17 % 2026-07-13
GGSECI GGSECI:IND 14805 +29.62 +0.2 % 2026-07-13
SEMDEX SEMDEX:IND 2277 +10.88 +0.48 % 2026-07-13
NSX Overall FTN098:IND 2294 +23.97 +1.06 % 2026-07-13
Gaborone BGSMDC:IND 11158 0 0 2026-07-13

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7550.58 -24.81 -0.33 % 2026-07-13
US30 INDU:IND 52497 -140.07 -0.27 % 2026-07-13
US100 US100:IND 29522 -302.92 -1.02 % 2026-07-13
Vilnius VILSE:IND 1481 -0.63 -0.04 % 2026-07-13
US1000 RIY:IND 4125.21 +13.47 +0.33 % 2026-07-13
TUN TUSISE:IND 20159 +164.69 +0.82 % 2026-07-13
USE All Share ALSIUG:IND 2150.97 +37.32 +1.77 % 2026-07-13
ZSI Industrials INDZI:IND 441.08 +1.27 +0.29 % 2026-07-13

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6270 -14.3 -0.23 % 2026-07-13
EU600 STOXX:IND 641.1 +0.23 +0.04 % 2026-07-13
EU100 N100:IND 1908 0 0 2026-07-13
EU350 SPE350:IND 2608.09 -0.14 -0.01 % 2026-07-13
Euro Stoxx Banks SX7E:IND 299.54 +2.39 +0.81 % 2026-07-13

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4781 -95.53 -1.96 % 2026-07-13
NIFTY 50 NIFTY:IND 24207 +244.1 +1.02 % 2026-07-13
AU50 AS52:IND 8611 -4.5 -0.05 % 2026-07-13

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68200 -357.73 -0.52 % 2026-07-13
GB100 UKX:IND 10497 +24.85 +0.24 % 2026-07-13
DE40 DAX:IND 24961 -106.59 -0.43 % 2026-07-13
FR40 CAC:IND 8339 +12.35 +0.15 % 2026-07-13
IT40 FTSEMIB:IND 52614 +232.25 +0.44 % 2026-07-13
ES35 IBEX:IND 19385 +61.9 +0.32 % 2026-07-13
ASX200 AS51:IND 8767 -39.3 -0.45 % 2026-07-13
SHANGHAI SHCOMP:IND 3996 -40.43 -1 % 2026-07-13
SENSEX SENSEX:IND 77569 +827.57 +1.08 % 2026-07-13
TSX SPTSX:IND 35305 +104.86 +0.3 % 2026-07-13
MOEX INDEXCF:IND 2146 -41.1 -1.88 % 2026-07-13
IBOVESPA IBOV:IND 177866 +5 +2.97 % 2026-07-13
IPC MEXBOL:IND 66496 +388.82 +0.59 % 2026-07-13
NL25 AEX:IND 1084 +0.91 +0.08 % 2026-07-13
CH20 SMI:IND 14235 +19.79 +0.14 % 2026-07-13
SAALL JALSH:IND 110355 +866.74 +0.79 % 2026-07-13
STI FSSTI:IND 5469 +35.41 +0.65 % 2026-07-13
HK50 HSI:IND 24175 +144.94 +0.6 % 2026-07-13
NZX 50 NZSE50FG:IND 13722 -64.13 -0.47 % 2026-07-13
BIST 100 XU100:IND 14321 +215.75 +1.53 % 2026-07-13
Stockholm 30 S30:IND 3178 -8.62 -0.27 % 2026-07-13
WIG WIG:IND 142199 +2 +1.98 % 2026-07-13
BE20 BEL20:IND 5594 -53.88 -0.95 % 2026-07-13
Oslo OSEAX:IND 2262 -10.78 -0.47 % 2026-07-13
ATX ATX:IND 6485 +28.06 +0.43 % 2026-07-13
Copenhagen KFX:IND 1644 -3.45 -0.21 % 2026-07-13
Helsinki HEX:IND 13407 -27.19 -0.2 % 2026-07-13
Helsinki 25 HEX25:IND 6176 +8.83 +0.14 % 2026-07-13
ISEQ ISEQ:IND 13884 +68.1 +0.49 % 2026-07-13
Athens General ASE:IND 2513 +21.02 +0.84 % 2026-07-13
PSI Geral BVLX:IND 6107 -4.02 -0.07 % 2026-07-13
PSI PSI20:IND 9107 -17.14 -0.19 % 2026-07-13
PX PX:IND 2628 +19.64 +0.75 % 2026-07-13
BET BET:IND 34509 +499.17 +1.47 % 2026-07-13
BUX BUX:IND 142467 -145.94 -0.1 % 2026-07-13
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-13
SAX SKSM:IND 330 -7.27 -2.15 % 2026-07-13
LuxX LUXXX:IND 2084 +55.07 +2.71 % 2026-07-13
CROBEX CRO:IND 4474 -13.79 -0.31 % 2026-07-13
SOFIX SOFIX:IND 1253 -6.32 -0.5 % 2026-07-13
SBITOP SBITOP:IND 3135 +20.59 +0.66 % 2026-07-13
BELEX 15 BELEX15:IND 1206 +19.55 +1.65 % 2026-07-13
SASX 10 SASX10:IND 1535 +3.37 +0.22 % 2026-07-13
CSE General CYSMMAPA:IND 310 +0.27 +0.09 % 2026-07-13
Tallinn TALSE:IND 2120 +7.12 +0.34 % 2026-07-13
Riga RIGSE:IND 917 +8.69 +0.96 % 2026-07-13
ICEX ICEXI:IND 2017 +0.71 +0.04 % 2026-07-13
MBI 10 MBI:IND 9167 -85.21 -0.92 % 2026-07-13
MSE MALTEX:IND 4141 +2.8 +0.07 % 2026-07-13
Monex MONEX:IND 17856.83 -92.42 -0.51 % 2026-07-13
DE Mid MDAX:IND 31919.45 +82.1 +0.26 % 2026-07-13
DE Small SDAX:IND 18128.23 +53.58 +0.3 % 2026-07-13
Ecuador General BVQA:IND 1707 -6.33 -0.37 % 2026-07-13
Merval MERVAL:IND 3280224 +77 +2.43 % 2026-07-13
IBC IBVC:IND 5342 0 0 2026-07-13
COLCAP COLCAP:IND 2308 +14.92 +0.65 % 2026-07-13
IGPA IGPA:IND 55433 +342.9 +0.62 % 2026-07-13
BVPSI BVPSBVPS:IND 702 +0.1 +0.01 % 2026-07-13
BSX BSX:IND 3747 +4.9 +0.13 % 2026-07-13
JSE JMSMX:IND 363658 +2 +0.6 % 2026-07-13
SHANGHAI 50 SSE50:IND 2956 -40.27 -1.34 % 2026-07-13
CH50 XIN9:IND 15125.41 -384.39 -2.48 % 2026-07-13
DSE Broad DSEX:IND 5849 +45.16 +0.78 % 2026-07-13
JCI JCI:IND 5924 +11.92 +0.2 % 2026-07-13
TASI SASEIDX:IND 10819 +10.55 +0.1 % 2026-07-13
TSI TWSE:IND 45355 -379.8 -0.83 % 2026-07-13
ADX General ADSMI:IND 9936 +54.29 +0.55 % 2026-07-13
SET 50 SET50:IND 1064 +7.05 +0.67 % 2026-07-13
FKLCI FBMKLCI:IND 1691 +13.86 +0.83 % 2026-07-13
TA-125 TA-125:IND 4007 -0.11 0 2026-07-13
PSEi PCOMP:IND 6287 +62.83 +1.01 % 2026-07-13
KSE 100 KSE100:IND 182242 +982.09 +0.54 % 2026-07-13
KASE KZKAK:IND 7675 +38.19 +0.5 % 2026-07-13
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-13
HNX VHINDEX:IND 303.76 -2.91 -0.95 % 2026-07-13
VN VNINDEX:IND 1828 -12.36 -0.67 % 2026-07-13
MSM 30 MSM30:IND 7652 +7.69 +0.1 % 2026-07-13
ASPI CSEALL:IND 21766 +67.84 +0.31 % 2026-07-13
Blom BLOM:IND 1797 0 0 2026-07-13
ASE JOSMGNFF:IND 3892 +7.71 +0.2 % 2026-07-13
LSX Composite LSXC:IND 1312 -22.2 -1.66 % 2026-07-13
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-13
DFM General DFMGI:IND 6043 +51.67 +0.86 % 2026-07-13
Kuwait All Share BKA:IND 8663.33 +1.07 +0.01 % 2026-07-13
JPVIX VXJ:IND 38.13 -5.69 -12.98 % 2026-07-13
Estirad BHSEEI:IND 2009.72 -4.4 -0.22 % 2026-07-13
ASX All Share AS30:IND 8992 -12.2 -0.14 % 2026-07-13
NSE All Share NGSEINDX:IND 243954 -4.28 0 2026-07-13
SA40 TOP40:IND 101977 +659.5 +0.65 % 2026-07-13
EGX 30 CASE:IND 52256 -55.33 -0.11 % 2026-07-13
CFG 25 MOSENEW:IND 17988 +67.09 +0.37 % 2026-07-13
Nairobi 20 KNSMIDX:IND 3843 +29.64 +0.78 % 2026-07-13
Nairobi All Share NSEASI:IND 229 +1.31 +0.58 % 2026-07-13
DSEI DARSDSEI:IND 4082 -6.81 -0.17 % 2026-07-13
GGSECI GGSECI:IND 14805 +29.62 +0.2 % 2026-07-13
SEMDEX SEMDEX:IND 2277 +10.88 +0.48 % 2026-07-13
NSX Overall FTN098:IND 2294 +23.97 +1.06 % 2026-07-13
Gaborone BGSMDC:IND 11158 0 0 2026-07-13

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7575.39 +31.75 +0.42 % 2026-07-12
US30 INDU:IND 52637 +149.6 +0.29 % 2026-07-12
US100 US100:IND 29825 +98.01 +0.33 % 2026-07-12
Vilnius VILSE:IND 1481 -0.63 -0.04 % 2026-07-12
US1000 RIY:IND 4125.21 +13.47 +0.33 % 2026-07-12
TUN TUSISE:IND 20159 +164.69 +0.82 % 2026-07-12
USE All Share ALSIUG:IND 2150.97 +37.32 +1.77 % 2026-07-12
ZSI Industrials INDZI:IND 439.81 +1.88 +0.43 % 2026-07-12

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6270 -14.3 -0.23 % 2026-07-12
EU600 STOXX:IND 641.1 +0.23 +0.04 % 2026-07-12
EU100 N100:IND 1908 0 0 2026-07-12
EU350 SPE350:IND 2608.09 -0.14 -0.01 % 2026-07-12
Euro Stoxx Banks SX7E:IND 299.54 +2.39 +0.81 % 2026-07-12

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4781 -95.53 -1.96 % 2026-07-12
NIFTY 50 NIFTY:IND 24207 +244.1 +1.02 % 2026-07-12
AU50 AS52:IND 8615 +43.2 +0.5 % 2026-07-12

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68558 +813.88 +1.2 % 2026-07-12
GB100 UKX:IND 10497 +24.85 +0.24 % 2026-07-12
DE40 DAX:IND 25067 -51.18 -0.2 % 2026-07-12
FR40 CAC:IND 8339 +12.35 +0.15 % 2026-07-12
IT40 FTSEMIB:IND 52614 +232.25 +0.44 % 2026-07-12
ES35 IBEX:IND 19385 +61.9 +0.32 % 2026-07-12
ASX200 AS51:IND 8806 +43.46 +0.5 % 2026-07-12
SHANGHAI SHCOMP:IND 3996 -40.43 -1 % 2026-07-12
SENSEX SENSEX:IND 77569 +827.57 +1.08 % 2026-07-12
TSX SPTSX:IND 35305 +104.86 +0.3 % 2026-07-12
MOEX INDEXCF:IND 2146 -41.1 -1.88 % 2026-07-12
IBOVESPA IBOV:IND 177866 +5 +2.97 % 2026-07-12
IPC MEXBOL:IND 66496 +388.82 +0.59 % 2026-07-12
NL25 AEX:IND 1084 +0.91 +0.08 % 2026-07-12
CH20 SMI:IND 14235 +19.79 +0.14 % 2026-07-12
SAALL JALSH:IND 110355 +866.74 +0.79 % 2026-07-12
STI FSSTI:IND 5469 +35.41 +0.65 % 2026-07-12
HK50 HSI:IND 24175 +144.94 +0.6 % 2026-07-12
NZX 50 NZSE50FG:IND 13786 +120.49 +0.88 % 2026-07-12
BIST 100 XU100:IND 14321 +215.75 +1.53 % 2026-07-12
Stockholm 30 S30:IND 3178 -8.62 -0.27 % 2026-07-12
WIG WIG:IND 142199 +2 +1.98 % 2026-07-12
BE20 BEL20:IND 5594 -53.88 -0.95 % 2026-07-12
Oslo OSEAX:IND 2262 -10.78 -0.47 % 2026-07-12
ATX ATX:IND 6485 +28.06 +0.43 % 2026-07-12
Copenhagen KFX:IND 1644 -3.45 -0.21 % 2026-07-12
Helsinki HEX:IND 13407 -27.19 -0.2 % 2026-07-12
Helsinki 25 HEX25:IND 6176 +8.83 +0.14 % 2026-07-12
ISEQ ISEQ:IND 13884 +68.1 +0.49 % 2026-07-12
Athens General ASE:IND 2513 +21.02 +0.84 % 2026-07-12
PSI Geral BVLX:IND 6107 -4.02 -0.07 % 2026-07-12
PSI PSI20:IND 9107 -17.14 -0.19 % 2026-07-12
PX PX:IND 2628 +19.64 +0.75 % 2026-07-12
BET BET:IND 34509 +499.17 +1.47 % 2026-07-12
BUX BUX:IND 142467 -145.94 -0.1 % 2026-07-12
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-12
SAX SKSM:IND 338 -17 -4.79 % 2026-07-12
LuxX LUXXX:IND 2084 +55.07 +2.71 % 2026-07-12
CROBEX CRO:IND 4474 -13.79 -0.31 % 2026-07-12
SOFIX SOFIX:IND 1259 +6.63 +0.53 % 2026-07-12
SBITOP SBITOP:IND 3135 +20.59 +0.66 % 2026-07-12
BELEX 15 BELEX15:IND 1206 +19.55 +1.65 % 2026-07-12
SASX 10 SASX10:IND 1535 +3.37 +0.22 % 2026-07-12
CSE General CYSMMAPA:IND 310 +0.27 +0.09 % 2026-07-12
Tallinn TALSE:IND 2120 +7.12 +0.34 % 2026-07-12
Riga RIGSE:IND 917 +8.69 +0.96 % 2026-07-12
ICEX ICEXI:IND 2017 +0.71 +0.04 % 2026-07-12
MBI 10 MBI:IND 9167 -85.21 -0.92 % 2026-07-12
MSE MALTEX:IND 4141 +2.8 +0.07 % 2026-07-12
Monex MONEX:IND 17856.83 -92.42 -0.51 % 2026-07-12
DE Mid MDAX:IND 31919.45 +82.1 +0.26 % 2026-07-12
DE Small SDAX:IND 18128.23 +53.58 +0.3 % 2026-07-12
Ecuador General BVQA:IND 1707 -6.33 -0.37 % 2026-07-12
Merval MERVAL:IND 3280224 +77 +2.43 % 2026-07-12
IBC IBVC:IND 5342 0 0 2026-07-12
COLCAP COLCAP:IND 2308 +14.92 +0.65 % 2026-07-12
IGPA IGPA:IND 55433 +342.9 +0.62 % 2026-07-12
BVPSI BVPSBVPS:IND 702 +0.1 +0.01 % 2026-07-12
BSX BSX:IND 3747 +4.9 +0.13 % 2026-07-12
JSE JMSMX:IND 363627 +2 +0.59 % 2026-07-12
SHANGHAI 50 SSE50:IND 2956 -40.27 -1.34 % 2026-07-12
CH50 XIN9:IND 15125.41 -384.39 -2.48 % 2026-07-12
DSE Broad DSEX:IND 5804 +60.2 +1.05 % 2026-07-12
JCI JCI:IND 5924 +11.92 +0.2 % 2026-07-12
TASI SASEIDX:IND 10808 -45.3 -0.42 % 2026-07-12
TSI TWSE:IND 45355 -379.8 -0.83 % 2026-07-12
ADX General ADSMI:IND 9936 +54.29 +0.55 % 2026-07-12
SET 50 SET50:IND 1064 +7.05 +0.67 % 2026-07-12
FKLCI FBMKLCI:IND 1691 +13.86 +0.83 % 2026-07-12
TA-125 TA-125:IND 4007 -0.11 0 2026-07-12
PSEi PCOMP:IND 6287 +62.83 +1.01 % 2026-07-12
KSE 100 KSE100:IND 182242 +982.09 +0.54 % 2026-07-12
KASE KZKAK:IND 7675 +38.19 +0.5 % 2026-07-12
QE DSM:IND 10091 -85.58 -0.84 % 2026-07-12
HNX VHINDEX:IND 303.76 -2.91 -0.95 % 2026-07-12
VN VNINDEX:IND 1828 -12.36 -0.67 % 2026-07-12
MSM 30 MSM30:IND 7644 +63.02 +0.83 % 2026-07-12
ASPI CSEALL:IND 21766 +67.84 +0.31 % 2026-07-12
Blom BLOM:IND 1797 0 0 2026-07-12
ASE JOSMGNFF:IND 3884 +3.15 +0.08 % 2026-07-12
LSX Composite LSXC:IND 1312 -22.2 -1.66 % 2026-07-12
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-12
DFM General DFMGI:IND 5991 -11.05 -0.18 % 2026-07-12
Kuwait All Share BKA:IND 8663.33 +1.07 +0.01 % 2026-07-12
JPVIX VXJ:IND 38.13 -5.69 -12.98 % 2026-07-12
Estirad BHSEEI:IND 2009.72 -4.4 -0.22 % 2026-07-12
ASX All Share AS30:IND 9004 +42.39 +0.47 % 2026-07-12
NSE All Share NGSEINDX:IND 243954 -4.28 0 2026-07-12
SA40 TOP40:IND 101977 +659.5 +0.65 % 2026-07-12
EGX 30 CASE:IND 52312 +283.14 +0.54 % 2026-07-12
CFG 25 MOSENEW:IND 17988 +67.09 +0.37 % 2026-07-12
Nairobi 20 KNSMIDX:IND 3843 +29.64 +0.78 % 2026-07-12
Nairobi All Share NSEASI:IND 229 +1.31 +0.58 % 2026-07-12
DSEI DARSDSEI:IND 4082 -6.81 -0.17 % 2026-07-12
GGSECI GGSECI:IND 14805 +29.62 +0.2 % 2026-07-12
SEMDEX SEMDEX:IND 2277 +10.88 +0.48 % 2026-07-12
NSX Overall FTN098:IND 2294 +23.97 +1.06 % 2026-07-12
Gaborone BGSMDC:IND 11158 0 0 2026-07-12

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7575.39 +31.75 +0.42 % 2026-07-12
US30 INDU:IND 52637 +149.6 +0.29 % 2026-07-12
US100 US100:IND 29825 +98.01 +0.33 % 2026-07-12
Vilnius VILSE:IND 1481 -0.63 -0.04 % 2026-07-12
US1000 RIY:IND 4125.21 +13.47 +0.33 % 2026-07-12
TUN TUSISE:IND 20159 +164.69 +0.82 % 2026-07-12
USE All Share ALSIUG:IND 2150.97 +37.32 +1.77 % 2026-07-12
ZSI Industrials INDZI:IND 439.81 +1.88 +0.43 % 2026-07-12

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6270 -14.3 -0.23 % 2026-07-12
EU600 STOXX:IND 641.1 +0.23 +0.04 % 2026-07-12
EU100 N100:IND 1908 0 0 2026-07-12
EU350 SPE350:IND 2608.09 -0.14 -0.01 % 2026-07-12
Euro Stoxx Banks SX7E:IND 299.54 +2.39 +0.81 % 2026-07-12

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4781 -95.53 -1.96 % 2026-07-12
NIFTY 50 NIFTY:IND 24207 +244.1 +1.02 % 2026-07-12
AU50 AS52:IND 8615 +43.2 +0.5 % 2026-07-12

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68558 +813.88 +1.2 % 2026-07-12
GB100 UKX:IND 10497 +24.85 +0.24 % 2026-07-12
DE40 DAX:IND 25067 -51.18 -0.2 % 2026-07-12
FR40 CAC:IND 8339 +12.35 +0.15 % 2026-07-12
IT40 FTSEMIB:IND 52614 +232.25 +0.44 % 2026-07-12
ES35 IBEX:IND 19385 +61.9 +0.32 % 2026-07-12
ASX200 AS51:IND 8806 +43.46 +0.5 % 2026-07-12
SHANGHAI SHCOMP:IND 3996 -40.43 -1 % 2026-07-12
SENSEX SENSEX:IND 77569 +827.57 +1.08 % 2026-07-12
TSX SPTSX:IND 35305 +104.86 +0.3 % 2026-07-12
MOEX INDEXCF:IND 2146 -41.1 -1.88 % 2026-07-12
IBOVESPA IBOV:IND 177866 +5 +2.97 % 2026-07-12
IPC MEXBOL:IND 66496 +388.82 +0.59 % 2026-07-12
NL25 AEX:IND 1084 +0.91 +0.08 % 2026-07-12
CH20 SMI:IND 14235 +19.79 +0.14 % 2026-07-12
SAALL JALSH:IND 110355 +866.74 +0.79 % 2026-07-12
STI FSSTI:IND 5469 +35.41 +0.65 % 2026-07-12
HK50 HSI:IND 24175 +144.94 +0.6 % 2026-07-12
NZX 50 NZSE50FG:IND 13786 +120.49 +0.88 % 2026-07-12
BIST 100 XU100:IND 14321 +215.75 +1.53 % 2026-07-12
Stockholm 30 S30:IND 3178 -8.62 -0.27 % 2026-07-12
WIG WIG:IND 142199 +2 +1.98 % 2026-07-12
BE20 BEL20:IND 5594 -53.88 -0.95 % 2026-07-12
Oslo OSEAX:IND 2262 -10.78 -0.47 % 2026-07-12
ATX ATX:IND 6485 +28.06 +0.43 % 2026-07-12
Copenhagen KFX:IND 1644 -3.45 -0.21 % 2026-07-12
Helsinki HEX:IND 13407 -27.19 -0.2 % 2026-07-12
Helsinki 25 HEX25:IND 6176 +8.83 +0.14 % 2026-07-12
ISEQ ISEQ:IND 13884 +68.1 +0.49 % 2026-07-12
Athens General ASE:IND 2513 +21.02 +0.84 % 2026-07-12
PSI Geral BVLX:IND 6107 -4.02 -0.07 % 2026-07-12
PSI PSI20:IND 9107 -17.14 -0.19 % 2026-07-12
PX PX:IND 2628 +19.64 +0.75 % 2026-07-12
BET BET:IND 34509 +499.17 +1.47 % 2026-07-12
BUX BUX:IND 142467 -145.94 -0.1 % 2026-07-12
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-12
SAX SKSM:IND 338 -17 -4.79 % 2026-07-12
LuxX LUXXX:IND 2084 +55.07 +2.71 % 2026-07-12
CROBEX CRO:IND 4474 -13.79 -0.31 % 2026-07-12
SOFIX SOFIX:IND 1259 +6.63 +0.53 % 2026-07-12
SBITOP SBITOP:IND 3135 +20.59 +0.66 % 2026-07-12
BELEX 15 BELEX15:IND 1206 +19.55 +1.65 % 2026-07-12
SASX 10 SASX10:IND 1535 +3.37 +0.22 % 2026-07-12
CSE General CYSMMAPA:IND 310 +0.27 +0.09 % 2026-07-12
Tallinn TALSE:IND 2120 +7.12 +0.34 % 2026-07-12
Riga RIGSE:IND 917 +8.69 +0.96 % 2026-07-12
ICEX ICEXI:IND 2017 +0.71 +0.04 % 2026-07-12
MBI 10 MBI:IND 9167 -85.21 -0.92 % 2026-07-12
MSE MALTEX:IND 4141 +2.8 +0.07 % 2026-07-12
Monex MONEX:IND 17856.83 -92.42 -0.51 % 2026-07-12
DE Mid MDAX:IND 31919.45 +82.1 +0.26 % 2026-07-12
DE Small SDAX:IND 18128.23 +53.58 +0.3 % 2026-07-12
Ecuador General BVQA:IND 1707 -6.33 -0.37 % 2026-07-12
Merval MERVAL:IND 3280224 +77 +2.43 % 2026-07-12
IBC IBVC:IND 5342 0 0 2026-07-12
COLCAP COLCAP:IND 2308 +14.92 +0.65 % 2026-07-12
IGPA IGPA:IND 55433 +342.9 +0.62 % 2026-07-12
BVPSI BVPSBVPS:IND 702 +0.1 +0.01 % 2026-07-12
BSX BSX:IND 3747 +4.9 +0.13 % 2026-07-12
JSE JMSMX:IND 363658 +2 +0.6 % 2026-07-12
SHANGHAI 50 SSE50:IND 2956 -40.27 -1.34 % 2026-07-12
CH50 XIN9:IND 15125.41 -384.39 -2.48 % 2026-07-12
DSE Broad DSEX:IND 5804 +60.2 +1.05 % 2026-07-12
JCI JCI:IND 5924 +11.92 +0.2 % 2026-07-12
TASI SASEIDX:IND 10808 -45.3 -0.42 % 2026-07-12
TSI TWSE:IND 45355 -379.8 -0.83 % 2026-07-12
ADX General ADSMI:IND 9936 +54.29 +0.55 % 2026-07-12
SET 50 SET50:IND 1064 +7.05 +0.67 % 2026-07-12
FKLCI FBMKLCI:IND 1691 +13.86 +0.83 % 2026-07-12
TA-125 TA-125:IND 4007 -0.11 0 2026-07-12
PSEi PCOMP:IND 6287 +62.83 +1.01 % 2026-07-12
KSE 100 KSE100:IND 182242 +982.09 +0.54 % 2026-07-12
KASE KZKAK:IND 7675 +38.19 +0.5 % 2026-07-12
QE DSM:IND 10091 -85.58 -0.84 % 2026-07-12
HNX VHINDEX:IND 303.76 -2.91 -0.95 % 2026-07-12
VN VNINDEX:IND 1828 -12.36 -0.67 % 2026-07-12
MSM 30 MSM30:IND 7644 +63.02 +0.83 % 2026-07-12
ASPI CSEALL:IND 21766 +67.84 +0.31 % 2026-07-12
Blom BLOM:IND 1797 0 0 2026-07-12
ASE JOSMGNFF:IND 3884 +3.15 +0.08 % 2026-07-12
LSX Composite LSXC:IND 1312 -22.2 -1.66 % 2026-07-12
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-12
DFM General DFMGI:IND 5991 -11.05 -0.18 % 2026-07-12
Kuwait All Share BKA:IND 8663.33 +1.07 +0.01 % 2026-07-12
JPVIX VXJ:IND 38.13 -5.69 -12.98 % 2026-07-12
Estirad BHSEEI:IND 2009.72 -4.4 -0.22 % 2026-07-12
ASX All Share AS30:IND 9004 +42.39 +0.47 % 2026-07-12
NSE All Share NGSEINDX:IND 243954 -4.28 0 2026-07-12
SA40 TOP40:IND 101977 +659.5 +0.65 % 2026-07-12
EGX 30 CASE:IND 52312 +283.14 +0.54 % 2026-07-12
CFG 25 MOSENEW:IND 17988 +67.09 +0.37 % 2026-07-12
Nairobi 20 KNSMIDX:IND 3843 +29.64 +0.78 % 2026-07-12
Nairobi All Share NSEASI:IND 229 +1.31 +0.58 % 2026-07-12
DSEI DARSDSEI:IND 4082 -6.81 -0.17 % 2026-07-12
GGSECI GGSECI:IND 14805 +29.62 +0.2 % 2026-07-12
SEMDEX SEMDEX:IND 2277 +10.88 +0.48 % 2026-07-12
NSX Overall FTN098:IND 2294 +23.97 +1.06 % 2026-07-12
Gaborone BGSMDC:IND 11158 0 0 2026-07-12

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7575.39 +31.75 +0.42 % 2026-07-11
US30 INDU:IND 52637 +149.6 +0.29 % 2026-07-11
US100 US100:IND 29825 +98.01 +0.33 % 2026-07-11
Vilnius VILSE:IND 1481 -0.63 -0.04 % 2026-07-11
US1000 RIY:IND 4125.21 +13.47 +0.33 % 2026-07-11
TUN TUSISE:IND 20159 +164.69 +0.82 % 2026-07-11
USE All Share ALSIUG:IND 2150.97 +37.32 +1.77 % 2026-07-11
ZSI Industrials INDZI:IND 439.81 +1.88 +0.43 % 2026-07-11

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6268 -16.71 -0.27 % 2026-07-11
EU600 STOXX:IND 641.1 +0.23 +0.04 % 2026-07-11
EU100 N100:IND 1908 0 0 2026-07-11
EU350 SPE350:IND 2608.09 -0.14 -0.01 % 2026-07-11
Euro Stoxx Banks SX7E:IND 299.54 +2.39 +0.81 % 2026-07-11

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4781 -95.53 -1.96 % 2026-07-11
NIFTY 50 NIFTY:IND 24207 +244.1 +1.02 % 2026-07-11
AU50 AS52:IND 8615 +43.2 +0.5 % 2026-07-11

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68558 +813.88 +1.2 % 2026-07-11
GB100 UKX:IND 10497 +24.85 +0.24 % 2026-07-11
DE40 DAX:IND 25067 -51.18 -0.2 % 2026-07-11
FR40 CAC:IND 8339 +12.35 +0.15 % 2026-07-11
IT40 FTSEMIB:IND 52614 +232.25 +0.44 % 2026-07-11
ES35 IBEX:IND 19385 +61.9 +0.32 % 2026-07-11
ASX200 AS51:IND 8806 +43.46 +0.5 % 2026-07-11
SHANGHAI SHCOMP:IND 3996 -40.43 -1 % 2026-07-11
SENSEX SENSEX:IND 77569 +827.57 +1.08 % 2026-07-11
TSX SPTSX:IND 35305 +104.86 +0.3 % 2026-07-11
MOEX INDEXCF:IND 2146 -41.1 -1.88 % 2026-07-11
IBOVESPA IBOV:IND 177866 +5 +2.97 % 2026-07-11
IPC MEXBOL:IND 66496 +388.82 +0.59 % 2026-07-11
NL25 AEX:IND 1084 +0.91 +0.08 % 2026-07-11
CH20 SMI:IND 14235 +19.79 +0.14 % 2026-07-11
SAALL JALSH:IND 110355 +866.74 +0.79 % 2026-07-11
STI FSSTI:IND 5469 +35.41 +0.65 % 2026-07-11
HK50 HSI:IND 24175 +144.94 +0.6 % 2026-07-11
NZX 50 NZSE50FG:IND 13786 +120.49 +0.88 % 2026-07-11
BIST 100 XU100:IND 14321 +215.75 +1.53 % 2026-07-11
Stockholm 30 S30:IND 3178 -8.62 -0.27 % 2026-07-11
WIG WIG:IND 142199 +2 +1.98 % 2026-07-11
BE20 BEL20:IND 5594 -53.88 -0.95 % 2026-07-11
Oslo OSEAX:IND 2262 -10.78 -0.47 % 2026-07-11
ATX ATX:IND 6485 +28.06 +0.43 % 2026-07-11
Copenhagen KFX:IND 1644 -3.45 -0.21 % 2026-07-11
Helsinki HEX:IND 13407 -27.19 -0.2 % 2026-07-11
Helsinki 25 HEX25:IND 6176 +8.83 +0.14 % 2026-07-11
ISEQ ISEQ:IND 13884 +68.1 +0.49 % 2026-07-11
Athens General ASE:IND 2513 +21.02 +0.84 % 2026-07-11
PSI Geral BVLX:IND 6107 -4.02 -0.07 % 2026-07-11
PSI PSI20:IND 9107 -17.14 -0.19 % 2026-07-11
PX PX:IND 2628 +19.64 +0.75 % 2026-07-11
BET BET:IND 34509 +499.17 +1.47 % 2026-07-11
BUX BUX:IND 142467 -145.94 -0.1 % 2026-07-11
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-11
SAX SKSM:IND 338 -17 -4.79 % 2026-07-11
LuxX LUXXX:IND 2084 +55.07 +2.71 % 2026-07-11
CROBEX CRO:IND 4474 -13.79 -0.31 % 2026-07-11
SOFIX SOFIX:IND 1259 +6.63 +0.53 % 2026-07-11
SBITOP SBITOP:IND 3135 +20.59 +0.66 % 2026-07-11
BELEX 15 BELEX15:IND 1206 +19.55 +1.65 % 2026-07-11
SASX 10 SASX10:IND 1535 +3.37 +0.22 % 2026-07-11
CSE General CYSMMAPA:IND 310 +0.27 +0.09 % 2026-07-11
Tallinn TALSE:IND 2120 +7.12 +0.34 % 2026-07-11
Riga RIGSE:IND 917 +8.69 +0.96 % 2026-07-11
ICEX ICEXI:IND 2017 +0.71 +0.04 % 2026-07-11
MBI 10 MBI:IND 9167 -85.21 -0.92 % 2026-07-11
MSE MALTEX:IND 4138 +0.14 0 2026-07-11
Monex MONEX:IND 17856.83 -92.42 -0.51 % 2026-07-11
DE Mid MDAX:IND 31919.45 +82.1 +0.26 % 2026-07-11
DE Small SDAX:IND 18128.23 +53.58 +0.3 % 2026-07-11
Ecuador General BVQA:IND 1707 -6.33 -0.37 % 2026-07-11
Merval MERVAL:IND 3280224 +77 +2.43 % 2026-07-11
IBC IBVC:IND 5342 0 0 2026-07-11
COLCAP COLCAP:IND 2308 +14.92 +0.65 % 2026-07-11
IGPA IGPA:IND 55433 +342.9 +0.62 % 2026-07-11
BVPSI BVPSBVPS:IND 702 +0.1 +0.01 % 2026-07-11
BSX BSX:IND 3747 +4.9 +0.13 % 2026-07-11
JSE JMSMX:IND 363658 +2 +0.6 % 2026-07-11
SHANGHAI 50 SSE50:IND 2956 -40.27 -1.34 % 2026-07-11
CH50 XIN9:IND 15125.41 -384.39 -2.48 % 2026-07-11
DSE Broad DSEX:IND 5804 +60.2 +1.05 % 2026-07-11
JCI JCI:IND 5924 +11.92 +0.2 % 2026-07-11
TASI SASEIDX:IND 10808 -45.3 -0.42 % 2026-07-11
TSI TWSE:IND 45355 -379.8 -0.83 % 2026-07-11
ADX General ADSMI:IND 9936 +54.29 +0.55 % 2026-07-11
SET 50 SET50:IND 1064 +7.05 +0.67 % 2026-07-11
FKLCI FBMKLCI:IND 1691 +13.86 +0.83 % 2026-07-11
TA-125 TA-125:IND 4007 -0.11 0 2026-07-11
PSEi PCOMP:IND 6287 +62.83 +1.01 % 2026-07-11
KSE 100 KSE100:IND 182242 +982.09 +0.54 % 2026-07-11
KASE KZKAK:IND 7675 +38.19 +0.5 % 2026-07-11
QE DSM:IND 10091 -85.58 -0.84 % 2026-07-11
HNX VHINDEX:IND 303.76 -2.91 -0.95 % 2026-07-11
VN VNINDEX:IND 1828 -12.36 -0.67 % 2026-07-11
MSM 30 MSM30:IND 7644 +63.02 +0.83 % 2026-07-11
ASPI CSEALL:IND 21766 +67.84 +0.31 % 2026-07-11
Blom BLOM:IND 1797 0 0 2026-07-11
ASE JOSMGNFF:IND 3884 +3.15 +0.08 % 2026-07-11
LSX Composite LSXC:IND 1312 -22.2 -1.66 % 2026-07-11
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-11
DFM General DFMGI:IND 5991 -11.05 -0.18 % 2026-07-11
Kuwait All Share BKA:IND 8663.33 +1.07 +0.01 % 2026-07-11
JPVIX VXJ:IND 38.13 -5.69 -12.98 % 2026-07-11
Estirad BHSEEI:IND 2009.72 -4.4 -0.22 % 2026-07-11
ASX All Share AS30:IND 9004 +42.39 +0.47 % 2026-07-11
NSE All Share NGSEINDX:IND 243954 -4.28 0 2026-07-11
SA40 TOP40:IND 101977 +659.5 +0.65 % 2026-07-11
EGX 30 CASE:IND 52312 +283.14 +0.54 % 2026-07-11
CFG 25 MOSENEW:IND 17988 +67.09 +0.37 % 2026-07-11
Nairobi 20 KNSMIDX:IND 3843 +29.64 +0.78 % 2026-07-11
Nairobi All Share NSEASI:IND 229 +1.31 +0.58 % 2026-07-11
DSEI DARSDSEI:IND 4082 -6.81 -0.17 % 2026-07-11
GGSECI GGSECI:IND 14805 +29.62 +0.2 % 2026-07-11
SEMDEX SEMDEX:IND 2277 +10.88 +0.48 % 2026-07-11
NSX Overall FTN098:IND 2294 +23.97 +1.06 % 2026-07-11
Gaborone BGSMDC:IND 11158 0 0 2026-07-11

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7575.39 +31.75 +0.42 % 2026-07-10
US30 INDU:IND 52637 +149.6 +0.29 % 2026-07-10
US100 US100:IND 29825 +98.01 +0.33 % 2026-07-10
Vilnius VILSE:IND 1481 -0.63 -0.04 % 2026-07-10
US1000 RIY:IND 4125.21 +13.47 +0.33 % 2026-07-10
TUN TUSISE:IND 20159 +164.69 +0.82 % 2026-07-10
USE All Share ALSIUG:IND 2150.97 +37.32 +1.77 % 2026-07-10
ZSI Industrials INDZI:IND 439.81 +1.88 +0.43 % 2026-07-10

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6268 -16.71 -0.27 % 2026-07-10
EU600 STOXX:IND 641.1 +0.23 +0.04 % 2026-07-10
EU100 N100:IND 1908 -4.88 -0.26 % 2026-07-10
EU350 SPE350:IND 2608.23 +21.39 +0.83 % 2026-07-10
Euro Stoxx Banks SX7E:IND 299.54 +2.4 +0.81 % 2026-07-10

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4781 -95.53 -1.96 % 2026-07-10
NIFTY 50 NIFTY:IND 24207 +244.1 +1.02 % 2026-07-10
AU50 AS52:IND 8615 +43.2 +0.5 % 2026-07-10

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68558 +813.88 +1.2 % 2026-07-10
GB100 UKX:IND 10497 +24.84 +0.24 % 2026-07-10
DE40 DAX:IND 25067 -51.18 -0.2 % 2026-07-10
FR40 CAC:IND 8339 +12.35 +0.15 % 2026-07-10
IT40 FTSEMIB:IND 52733 +355.6 +0.68 % 2026-07-10
ES35 IBEX:IND 19385 +61.9 +0.32 % 2026-07-10
ASX200 AS51:IND 8806 +43.46 +0.5 % 2026-07-10
SHANGHAI SHCOMP:IND 3996 -40.43 -1 % 2026-07-10
SENSEX SENSEX:IND 77569 +827.57 +1.08 % 2026-07-10
TSX SPTSX:IND 35305 +104.86 +0.3 % 2026-07-10
MOEX INDEXCF:IND 2140 -46.58 -2.13 % 2026-07-10
IBOVESPA IBOV:IND 177866 +5 +2.97 % 2026-07-10
IPC MEXBOL:IND 66496 +388.82 +0.59 % 2026-07-10
NL25 AEX:IND 1084 +0.91 +0.08 % 2026-07-10
CH20 SMI:IND 14235 +19.79 +0.14 % 2026-07-10
SAALL JALSH:IND 110355 +866.74 +0.79 % 2026-07-10
STI FSSTI:IND 5469 +35.41 +0.65 % 2026-07-10
HK50 HSI:IND 24175 +144.94 +0.6 % 2026-07-10
NZX 50 NZSE50FG:IND 13786 +120.49 +0.88 % 2026-07-10
BIST 100 XU100:IND 14321 +215.75 +1.53 % 2026-07-10
Stockholm 30 S30:IND 3178 -8.62 -0.27 % 2026-07-10
WIG WIG:IND 142199 +2 +1.98 % 2026-07-10
BE20 BEL20:IND 5594 -53.88 -0.95 % 2026-07-10
Oslo OSEAX:IND 2262 -10.78 -0.47 % 2026-07-10
ATX ATX:IND 6485 +28.06 +0.43 % 2026-07-10
Copenhagen KFX:IND 1644 -3.45 -0.21 % 2026-07-10
Helsinki HEX:IND 13407 -27.19 -0.2 % 2026-07-10
Helsinki 25 HEX25:IND 6176 +8.83 +0.14 % 2026-07-10
ISEQ ISEQ:IND 13884 +68.1 +0.49 % 2026-07-10
Athens General ASE:IND 2513 +21.02 +0.84 % 2026-07-10
PSI Geral BVLX:IND 6107 -4.02 -0.07 % 2026-07-10
PSI PSI20:IND 9107 -17.14 -0.19 % 2026-07-10
PX PX:IND 2628 +19.64 +0.75 % 2026-07-10
BET BET:IND 34010 +441.93 +1.32 % 2026-07-10
BUX BUX:IND 142467 -145.94 -0.1 % 2026-07-10
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-10
SAX SKSM:IND 338 -17 -4.79 % 2026-07-10
LuxX LUXXX:IND 2084 +55.07 +2.71 % 2026-07-10
CROBEX CRO:IND 4474 -13.79 -0.31 % 2026-07-10
SOFIX SOFIX:IND 1259 +6.63 +0.53 % 2026-07-10
SBITOP SBITOP:IND 3135 +20.59 +0.66 % 2026-07-10
BELEX 15 BELEX15:IND 1206 +19.55 +1.65 % 2026-07-10
SASX 10 SASX10:IND 1535 +3.37 +0.22 % 2026-07-10
CSE General CYSMMAPA:IND 310 +0.27 +0.09 % 2026-07-10
Tallinn TALSE:IND 2120 +7.12 +0.34 % 2026-07-10
Riga RIGSE:IND 917 +8.69 +0.96 % 2026-07-10
ICEX ICEXI:IND 2017 +0.71 +0.04 % 2026-07-10
MBI 10 MBI:IND 9167 -85.21 -0.92 % 2026-07-10
MSE MALTEX:IND 4138 +0.14 0 2026-07-10
Monex MONEX:IND 17856.83 -92.42 -0.51 % 2026-07-10
DE Mid MDAX:IND 31919.45 +82.1 +0.26 % 2026-07-10
DE Small SDAX:IND 18128.23 +53.58 +0.3 % 2026-07-10
Ecuador General BVQA:IND 1707 -6.33 -0.37 % 2026-07-10
Merval MERVAL:IND 3279845 +77 +2.42 % 2026-07-10
IBC IBVC:IND 5342 -12.58 -0.23 % 2026-07-10
COLCAP COLCAP:IND 2308 +15.09 +0.66 % 2026-07-10
IGPA IGPA:IND 55505 +415.19 +0.75 % 2026-07-10
BVPSI BVPSBVPS:IND 702 +0.1 +0.01 % 2026-07-10
BSX BSX:IND 3747 +4.9 +0.13 % 2026-07-10
JSE JMSMX:IND 363627 +2 +0.59 % 2026-07-10
SHANGHAI 50 SSE50:IND 2956 -40.27 -1.34 % 2026-07-10
CH50 XIN9:IND 15125.41 -384.39 -2.48 % 2026-07-10
DSE Broad DSEX:IND 5804 +60.2 +1.05 % 2026-07-10
JCI JCI:IND 5924 +11.92 +0.2 % 2026-07-10
TASI SASEIDX:IND 10808 -45.3 -0.42 % 2026-07-10
TSI TWSE:IND 45355 -379.8 -0.83 % 2026-07-10
ADX General ADSMI:IND 9936 +54.29 +0.55 % 2026-07-10
SET 50 SET50:IND 1064 +7.05 +0.67 % 2026-07-10
FKLCI FBMKLCI:IND 1691 +13.86 +0.83 % 2026-07-10
TA-125 TA-125:IND 4007 -0.11 0 2026-07-10
PSEi PCOMP:IND 6287 +62.83 +1.01 % 2026-07-10
KSE 100 KSE100:IND 182242 +982.09 +0.54 % 2026-07-10
KASE KZKAK:IND 7675 +38.19 +0.5 % 2026-07-10
QE DSM:IND 10091 -85.58 -0.84 % 2026-07-10
HNX VHINDEX:IND 303.76 -2.91 -0.95 % 2026-07-10
VN VNINDEX:IND 1828 -12.36 -0.67 % 2026-07-10
MSM 30 MSM30:IND 7644 +63.02 +0.83 % 2026-07-10
ASPI CSEALL:IND 21766 +67.84 +0.31 % 2026-07-10
Blom BLOM:IND 1797 0 0 2026-07-10
ASE JOSMGNFF:IND 3884 +3.15 +0.08 % 2026-07-10
LSX Composite LSXC:IND 1312 -22.2 -1.66 % 2026-07-10
MSE 20 MSETOP:IND 51159 -423.01 -0.82 % 2026-07-10
DFM General DFMGI:IND 5991 -11.05 -0.18 % 2026-07-10
Kuwait All Share BKA:IND 8663.33 +1.07 +0.01 % 2026-07-10
JPVIX VXJ:IND 38.13 -5.69 -12.98 % 2026-07-10
Estirad BHSEEI:IND 2009.72 -4.4 -0.22 % 2026-07-10
ASX All Share AS30:IND 9004 +42.39 +0.47 % 2026-07-10
NSE All Share NGSEINDX:IND 243954 -4.28 0 2026-07-10
SA40 TOP40:IND 101977 +659.5 +0.65 % 2026-07-10
EGX 30 CASE:IND 52312 +283.14 +0.54 % 2026-07-10
CFG 25 MOSENEW:IND 17988 +67.09 +0.37 % 2026-07-10
Nairobi 20 KNSMIDX:IND 3843 +29.64 +0.78 % 2026-07-10
Nairobi All Share NSEASI:IND 229 +1.31 +0.58 % 2026-07-10
DSEI DARSDSEI:IND 4082 -6.81 -0.17 % 2026-07-10
GGSECI GGSECI:IND 14805 +29.62 +0.2 % 2026-07-10
SEMDEX SEMDEX:IND 2277 +10.88 +0.48 % 2026-07-10
NSX Overall FTN098:IND 2294 +23.97 +1.06 % 2026-07-10
Gaborone BGSMDC:IND 11158 0 0 2026-07-10

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7529.59 -14.05 -0.19 % 2026-07-10
US30 INDU:IND 52431 -56.44 -0.11 % 2026-07-10
US100 US100:IND 29573 -153.78 -0.52 % 2026-07-10
Vilnius VILSE:IND 1470 -11.94 -0.81 % 2026-07-10
US1000 RIY:IND 4111.74 +34.84 +0.85 % 2026-07-10
TUN TUSISE:IND 19994 +72.19 +0.36 % 2026-07-10
USE All Share ALSIUG:IND 2104.29 +1.23 +0.06 % 2026-07-10
ZSI Industrials INDZI:IND 439.81 +1.88 +0.43 % 2026-07-10

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6277 -5.26 -0.08 % 2026-07-10
EU600 STOXX:IND 640.86 -0.01 0 2026-07-10
EU100 N100:IND 1913 +20.59 +1.09 % 2026-07-10
EU350 SPE350:IND 2608.23 +21.39 +0.83 % 2026-07-10
Euro Stoxx Banks SX7E:IND 297.14 +4.86 +1.66 % 2026-07-10

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4879 +2.84 +0.06 % 2026-07-10
NIFTY 50 NIFTY:IND 24200 +237.45 +0.99 % 2026-07-10
AU50 AS52:IND 8596 +23.9 +0.28 % 2026-07-10

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68775 +1 +1.52 % 2026-07-10
GB100 UKX:IND 10472 -16.59 -0.16 % 2026-07-10
DE40 DAX:IND 25094 -24.27 -0.1 % 2026-07-10
FR40 CAC:IND 8327 +73.96 +0.9 % 2026-07-10
IT40 FTSEMIB:IND 52024 -357.83 -0.68 % 2026-07-10
ES35 IBEX:IND 19323 +218.5 +1.14 % 2026-07-10
ASX200 AS51:IND 8760 -2.8 -0.03 % 2026-07-10
SHANGHAI SHCOMP:IND 4063 +26.66 +0.66 % 2026-07-10
SENSEX SENSEX:IND 77540 +797.93 +1.04 % 2026-07-10
TSX SPTSX:IND 35200 +264.65 +0.76 % 2026-07-10
MOEX INDEXCF:IND 2187 -34.02 -1.53 % 2026-07-10
IBOVESPA IBOV:IND 172742 +2 +1.22 % 2026-07-10
IPC MEXBOL:IND 66107 -502.36 -0.75 % 2026-07-10
NL25 AEX:IND 1083 +7.17 +0.67 % 2026-07-10
CH20 SMI:IND 14215 +40.95 +0.29 % 2026-07-10
SAALL JALSH:IND 109489 +1 +1.05 % 2026-07-10
STI FSSTI:IND 5457 +23.55 +0.43 % 2026-07-10
HK50 HSI:IND 24328 +297.82 +1.24 % 2026-07-10
NZX 50 NZSE50FG:IND 13786 +120.49 +0.88 % 2026-07-10
BIST 100 XU100:IND 14105 -84.52 -0.6 % 2026-07-10
Stockholm 30 S30:IND 3186 +41.92 +1.33 % 2026-07-10
WIG WIG:IND 139442 +383.73 +0.28 % 2026-07-10
BE20 BEL20:IND 5648 +17.66 +0.31 % 2026-07-10
Oslo OSEAX:IND 2273 -19.39 -0.85 % 2026-07-10
ATX ATX:IND 6457 +80.27 +1.26 % 2026-07-10
Copenhagen KFX:IND 1647 +5.27 +0.32 % 2026-07-10
Helsinki HEX:IND 13434 +324.01 +2.47 % 2026-07-10
Helsinki 25 HEX25:IND 6167 +111.39 +1.84 % 2026-07-10
ISEQ ISEQ:IND 13816 +38.86 +0.28 % 2026-07-10
Athens General ASE:IND 2492 +4.6 +0.18 % 2026-07-10
PSI Geral BVLX:IND 6111 +15.34 +0.25 % 2026-07-10
PSI PSI20:IND 9124 +38.74 +0.43 % 2026-07-10
PX PX:IND 2594 -14 -0.54 % 2026-07-10
BET BET:IND 34010 +441.93 +1.32 % 2026-07-10
BUX BUX:IND 142613 +1 +1.26 % 2026-07-10
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-10
SAX SKSM:IND 338 -17 -4.79 % 2026-07-10
LuxX LUXXX:IND 1997 -32.14 -1.58 % 2026-07-10
CROBEX CRO:IND 4488 +3.34 +0.07 % 2026-07-10
SOFIX SOFIX:IND 1259 +6.63 +0.53 % 2026-07-10
SBITOP SBITOP:IND 3114 +15.18 +0.49 % 2026-07-10
BELEX 15 BELEX15:IND 1183 -4.07 -0.34 % 2026-07-10
SASX 10 SASX10:IND 1528 -3.94 -0.26 % 2026-07-10
CSE General CYSMMAPA:IND 310 +4.1 +1.34 % 2026-07-10
Tallinn TALSE:IND 2099 -13.7 -0.65 % 2026-07-10
Riga RIGSE:IND 906 -2.76 -0.3 % 2026-07-10
ICEX ICEXI:IND 2016 +4.6 +0.23 % 2026-07-10
MBI 10 MBI:IND 9252 -76.46 -0.82 % 2026-07-10
MSE MALTEX:IND 4138 -6.59 -0.16 % 2026-07-10
Monex MONEX:IND 17949.25 0 0 2026-07-10
DE Mid MDAX:IND 31837.35 +321 +1.02 % 2026-07-10
DE Small SDAX:IND 18074.65 +153.13 +0.85 % 2026-07-10
Ecuador General BVQA:IND 1714 -8.47 -0.49 % 2026-07-10
Merval MERVAL:IND 3202490 -21 -0.67 % 2026-07-10
IBC IBVC:IND 5355 0 0 2026-07-10
COLCAP COLCAP:IND 2293 -20.21 -0.87 % 2026-07-10
IGPA IGPA:IND 55090 -354.08 -0.64 % 2026-07-10
BVPSI BVPSBVPS:IND 702 +0.11 +0.02 % 2026-07-10
BSX BSX:IND 3742 -4.75 -0.13 % 2026-07-10
JSE JMSMX:IND 361486 +575.81 +0.16 % 2026-07-10
SHANGHAI 50 SSE50:IND 3005 +9.51 +0.32 % 2026-07-10
CH50 XIN9:IND 15483.51 -26.29 -0.17 % 2026-07-10
DSE Broad DSEX:IND 5804 +60.2 +1.05 % 2026-07-10
JCI JCI:IND 5923 +10.53 +0.18 % 2026-07-10
TASI SASEIDX:IND 10808 -45.3 -0.42 % 2026-07-10
TSI TWSE:IND 45355 -379.8 -0.83 % 2026-07-10
ADX General ADSMI:IND 9882 -59.29 -0.6 % 2026-07-10
SET 50 SET50:IND 1060 +3.32 +0.31 % 2026-07-10
FKLCI FBMKLCI:IND 1695 +17.19 +1.02 % 2026-07-10
TA-125 TA-125:IND 4007 -45.27 -1.12 % 2026-07-10
PSEi PCOMP:IND 6306 +81.83 +1.31 % 2026-07-10
KSE 100 KSE100:IND 182814 +1 +0.86 % 2026-07-10
KASE KZKAK:IND 7637 -24.48 -0.32 % 2026-07-10
QE DSM:IND 10091 -85.58 -0.84 % 2026-07-10
HNX VHINDEX:IND 307.14 +0.47 +0.15 % 2026-07-10
VN VNINDEX:IND 1833 -7.52 -0.41 % 2026-07-10
MSM 30 MSM30:IND 7644 +63.02 +0.83 % 2026-07-10
ASPI CSEALL:IND 21698 0 0 2026-07-10
Blom BLOM:IND 1797 +10.54 +0.59 % 2026-07-10
ASE JOSMGNFF:IND 3884 +3.15 +0.08 % 2026-07-10
LSX Composite LSXC:IND 1302 -32.62 -2.44 % 2026-07-10
MSE 20 MSETOP:IND 51159 -423.01 -0.82 % 2026-07-10
DFM General DFMGI:IND 5991 -11.05 -0.18 % 2026-07-10
Kuwait All Share BKA:IND 8663.33 +1.07 +0.01 % 2026-07-10
JPVIX VXJ:IND 43.82 +0.17 +0.39 % 2026-07-10
Estirad BHSEEI:IND 2009.72 -4.4 -0.22 % 2026-07-10
ASX All Share AS30:IND 8987 +25.8 +0.29 % 2026-07-10
NSE All Share NGSEINDX:IND 243959 +1 +0.62 % 2026-07-10
SA40 TOP40:IND 101317 +1 +1.13 % 2026-07-10
EGX 30 CASE:IND 52312 +283.14 +0.54 % 2026-07-10
CFG 25 MOSENEW:IND 17921 -134.89 -0.75 % 2026-07-10
Nairobi 20 KNSMIDX:IND 3813 -36.7 -0.95 % 2026-07-10
Nairobi All Share NSEASI:IND 228 -1.88 -0.82 % 2026-07-10
DSEI DARSDSEI:IND 4089 -13.7 -0.33 % 2026-07-10
GGSECI GGSECI:IND 14775 +24.65 +0.17 % 2026-07-10
SEMDEX SEMDEX:IND 2267 +17.9 +0.8 % 2026-07-10
NSX Overall FTN098:IND 2270 +36.4 +1.63 % 2026-07-10
Gaborone BGSMDC:IND 11158 0 0 2026-07-10

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7539.03 +56.32 +0.75 % 2026-07-09
US30 INDU:IND 52454 +105.46 +0.2 % 2026-07-09
US100 US100:IND 29601 +348.28 +1.19 % 2026-07-09
Vilnius VILSE:IND 1482 +11.43 +0.78 % 2026-07-09
US1000 RIY:IND 4111.74 +34.84 +0.85 % 2026-07-09
TUN TUSISE:IND 19994 +72.19 +0.36 % 2026-07-09
USE All Share ALSIUG:IND 2104.29 +1.23 +0.06 % 2026-07-09
ZSI Industrials INDZI:IND 437.93 +1.95 +0.45 % 2026-07-09

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6282 +77.45 +1.25 % 2026-07-09
EU600 STOXX:IND 640.86 +4.95 +0.78 % 2026-07-09
EU100 N100:IND 1913 +20.59 +1.09 % 2026-07-09
EU350 SPE350:IND 2586.84 -42.41 -1.61 % 2026-07-09
Euro Stoxx Banks SX7E:IND 297.14 +4.85 +1.66 % 2026-07-09

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4876 +120.78 +2.54 % 2026-07-09
NIFTY 50 NIFTY:IND 23963 +80.75 +0.34 % 2026-07-09
AU50 AS52:IND 8572 -25.6 -0.3 % 2026-07-09

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68781 +1 +2.94 % 2026-07-09
GB100 UKX:IND 10472 -16.59 -0.16 % 2026-07-09
DE40 DAX:IND 25118 +220.82 +0.89 % 2026-07-09
FR40 CAC:IND 8327 +73.96 +0.9 % 2026-07-09
IT40 FTSEMIB:IND 52382 +564.67 +1.09 % 2026-07-09
ES35 IBEX:IND 19323 +218.5 +1.14 % 2026-07-09
ASX200 AS51:IND 8763 -22.59 -0.26 % 2026-07-09
SHANGHAI SHCOMP:IND 4037 +65.71 +1.65 % 2026-07-09
SENSEX SENSEX:IND 76742 +238.22 +0.31 % 2026-07-09
TSX SPTSX:IND 35200 +264.65 +0.76 % 2026-07-09
MOEX INDEXCF:IND 2185 -36.05 -1.62 % 2026-07-09
IBOVESPA IBOV:IND 172742 +2 +1.22 % 2026-07-09
IPC MEXBOL:IND 66107 -502.36 -0.75 % 2026-07-09
NL25 AEX:IND 1083 +7.17 +0.67 % 2026-07-09
CH20 SMI:IND 14215 +40.95 +0.29 % 2026-07-09
SAALL JALSH:IND 109489 +1 +1.05 % 2026-07-09
STI FSSTI:IND 5434 +64.31 +1.2 % 2026-07-09
HK50 HSI:IND 24030 -169.28 -0.7 % 2026-07-09
NZX 50 NZSE50FG:IND 13786 +120.49 +0.88 % 2026-07-09
BIST 100 XU100:IND 14105 -84.52 -0.6 % 2026-07-09
Stockholm 30 S30:IND 3186 +41.92 +1.33 % 2026-07-09
WIG WIG:IND 139442 +383.73 +0.28 % 2026-07-09
BE20 BEL20:IND 5648 +17.66 +0.31 % 2026-07-09
Oslo OSEAX:IND 2273 -19.39 -0.85 % 2026-07-09
ATX ATX:IND 6457 +80.27 +1.26 % 2026-07-09
Copenhagen KFX:IND 1647 +5.27 +0.32 % 2026-07-09
Helsinki HEX:IND 13434 +324.01 +2.47 % 2026-07-09
Helsinki 25 HEX25:IND 6167 +111.39 +1.84 % 2026-07-09
ISEQ ISEQ:IND 13816 +38.86 +0.28 % 2026-07-09
Athens General ASE:IND 2492 +4.6 +0.18 % 2026-07-09
PSI Geral BVLX:IND 6111 +15.34 +0.25 % 2026-07-09
PSI PSI20:IND 9124 +38.74 +0.43 % 2026-07-09
PX PX:IND 2608 +15.58 +0.6 % 2026-07-09
BET BET:IND 33568 -164.8 -0.49 % 2026-07-09
BUX BUX:IND 142613 +1 +1.26 % 2026-07-09
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-09
SAX SKSM:IND 355 0 0 2026-07-09
LuxX LUXXX:IND 2029 -13.24 -0.65 % 2026-07-09
CROBEX CRO:IND 4488 +3.34 +0.07 % 2026-07-09
SOFIX SOFIX:IND 1253 -2.98 -0.24 % 2026-07-09
SBITOP SBITOP:IND 3114 +15.18 +0.49 % 2026-07-09
BELEX 15 BELEX15:IND 1187 -1.28 -0.11 % 2026-07-09
SASX 10 SASX10:IND 1532 +3.94 +0.26 % 2026-07-09
CSE General CYSMMAPA:IND 310 +4.1 +1.34 % 2026-07-09
Tallinn TALSE:IND 2112 +12.41 +0.59 % 2026-07-09
Riga RIGSE:IND 909 +0.68 +0.07 % 2026-07-09
ICEX ICEXI:IND 2016 +4.6 +0.23 % 2026-07-09
MBI 10 MBI:IND 9252 -76.46 -0.82 % 2026-07-09
MSE MALTEX:IND 4138 -6.59 -0.16 % 2026-07-09
Monex MONEX:IND 17949.25 0 0 2026-07-09
DE Mid MDAX:IND 31837.35 +321 +1.02 % 2026-07-09
DE Small SDAX:IND 18074.65 +153.13 +0.85 % 2026-07-09
Ecuador General BVQA:IND 1714 -8.47 -0.49 % 2026-07-09
Merval MERVAL:IND 3202490 -21 -0.67 % 2026-07-09
IBC IBVC:IND 5355 +16.89 +0.32 % 2026-07-09
COLCAP COLCAP:IND 2293 -20.15 -0.87 % 2026-07-09
IGPA IGPA:IND 55363 -80.4 -0.15 % 2026-07-09
BVPSI BVPSBVPS:IND 702 +0.11 +0.02 % 2026-07-09
BSX BSX:IND 3742 -4.75 -0.13 % 2026-07-09
JSE JMSMX:IND 361486 +575.81 +0.16 % 2026-07-09
SHANGHAI 50 SSE50:IND 2996 +74.95 +2.57 % 2026-07-09
CH50 XIN9:IND 15509.8 +397.63 +2.63 % 2026-07-09
DSE Broad DSEX:IND 5804 +60.2 +1.05 % 2026-07-09
JCI JCI:IND 5879 +5.83 +0.1 % 2026-07-09
TASI SASEIDX:IND 10808 -45.3 -0.42 % 2026-07-09
TSI TWSE:IND 45355 -379.8 -0.83 % 2026-07-09
ADX General ADSMI:IND 9882 -59.29 -0.6 % 2026-07-09
SET 50 SET50:IND 1057 +17.41 +1.67 % 2026-07-09
FKLCI FBMKLCI:IND 1678 -5.97 -0.35 % 2026-07-09
TA-125 TA-125:IND 4007 -45.27 -1.12 % 2026-07-09
PSEi PCOMP:IND 6224 -51.9 -0.83 % 2026-07-09
KSE 100 KSE100:IND 181260 -369.69 -0.2 % 2026-07-09
KASE KZKAK:IND 7637 -24.48 -0.32 % 2026-07-09
QE DSM:IND 10091 -85.58 -0.84 % 2026-07-09
HNX VHINDEX:IND 306.67 +6.28 +2.09 % 2026-07-09
VN VNINDEX:IND 1841 -13 -0.7 % 2026-07-09
MSM 30 MSM30:IND 7644 +63.02 +0.83 % 2026-07-09
ASPI CSEALL:IND 21698 -130.78 -0.6 % 2026-07-09
Blom BLOM:IND 1797 +10.54 +0.59 % 2026-07-09
ASE JOSMGNFF:IND 3884 +3.15 +0.08 % 2026-07-09
LSX Composite LSXC:IND 1334 -17.79 -1.32 % 2026-07-09
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-09
DFM General DFMGI:IND 5991 -11.05 -0.18 % 2026-07-09
Kuwait All Share BKA:IND 8662.26 -71.46 -0.82 % 2026-07-09
JPVIX VXJ:IND 43.82 +0.17 +0.39 % 2026-07-09
Estirad BHSEEI:IND 2014.13 -12.11 -0.6 % 2026-07-09
ASX All Share AS30:IND 8961 -17.96 -0.2 % 2026-07-09
NSE All Share NGSEINDX:IND 243959 +1 +0.62 % 2026-07-09
SA40 TOP40:IND 101317 +1 +1.13 % 2026-07-09
EGX 30 CASE:IND 52312 +283.14 +0.54 % 2026-07-09
CFG 25 MOSENEW:IND 17921 -134.89 -0.75 % 2026-07-09
Nairobi 20 KNSMIDX:IND 3813 -36.7 -0.95 % 2026-07-09
Nairobi All Share NSEASI:IND 228 -1.88 -0.82 % 2026-07-09
DSEI DARSDSEI:IND 4089 -13.7 -0.33 % 2026-07-09
GGSECI GGSECI:IND 14775 +24.65 +0.17 % 2026-07-09
SEMDEX SEMDEX:IND 2267 +17.9 +0.8 % 2026-07-09
NSX Overall FTN098:IND 2270 +36.4 +1.63 % 2026-07-09
Gaborone BGSMDC:IND 11158 0 0 2026-07-09

World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7499.32 +16.61 +0.22 % 2026-07-09
US30 INDU:IND 52450 +102.66 +0.2 % 2026-07-09
US100 US100:IND 29278 +25.01 +0.09 % 2026-07-09
Vilnius VILSE:IND 1467 -3.8 -0.26 % 2026-07-09
US1000 RIY:IND 4076.9 -15.11 -0.37 % 2026-07-09
TUN TUSISE:IND 19922 +70.35 +0.35 % 2026-07-09
USE All Share ALSIUG:IND 2104.29 +1.23 +0.06 % 2026-07-09
ZSI Industrials INDZI:IND 437.93 +1.95 +0.45 % 2026-07-09

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6270 +62.84 +1.01 % 2026-07-09
EU600 STOXX:IND 635.9 -0.01 0 2026-07-09
EU100 N100:IND 1892 -20.54 -1.07 % 2026-07-09
EU350 SPE350:IND 2586.84 -42.41 -1.61 % 2026-07-09
Euro Stoxx Banks SX7E:IND 292.29 -9.93 -3.29 % 2026-07-09

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4833 +77.27 +1.62 % 2026-07-09
NIFTY 50 NIFTY:IND 24026 +144.05 +0.6 % 2026-07-09
AU50 AS52:IND 8560 -37.8 -0.44 % 2026-07-09

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 67920 +1 +1.65 % 2026-07-09
GB100 UKX:IND 10489 -176.85 -1.66 % 2026-07-09
DE40 DAX:IND 25096 +198.95 +0.8 % 2026-07-09
FR40 CAC:IND 8253 -183.58 -2.18 % 2026-07-09
IT40 FTSEMIB:IND 51817 -638.19 -1.22 % 2026-07-09
ES35 IBEX:IND 19104 -535.9 -2.73 % 2026-07-09
ASX200 AS51:IND 8726 -59.1 -0.67 % 2026-07-09
SHANGHAI SHCOMP:IND 3998 +27.33 +0.69 % 2026-07-09
SENSEX SENSEX:IND 76965 +461.52 +0.6 % 2026-07-09
TSX SPTSX:IND 34936 -336.79 -0.95 % 2026-07-09
MOEX INDEXCF:IND 2221 +30.38 +1.39 % 2026-07-09
IBOVESPA IBOV:IND 170653 -1 -0.79 % 2026-07-09
IPC MEXBOL:IND 66610 -65.06 -0.1 % 2026-07-09
NL25 AEX:IND 1076 -2.85 -0.26 % 2026-07-09
CH20 SMI:IND 14174 -186.1 -1.3 % 2026-07-09
SAALL JALSH:IND 108349 -1 -1.79 % 2026-07-09
STI FSSTI:IND 5419 +49.05 +0.91 % 2026-07-09
HK50 HSI:IND 24006 -193.46 -0.8 % 2026-07-09
NZX 50 NZSE50FG:IND 13734 +68.45 +0.5 % 2026-07-09
BIST 100 XU100:IND 14190 -307.41 -2.12 % 2026-07-09
Stockholm 30 S30:IND 3144 -60.98 -1.9 % 2026-07-09
WIG WIG:IND 139058 -86.06 -0.06 % 2026-07-09
BE20 BEL20:IND 5630 -94.13 -1.64 % 2026-07-09
Oslo OSEAX:IND 2292 +18.79 +0.83 % 2026-07-09
ATX ATX:IND 6377 -111.67 -1.72 % 2026-07-09
Copenhagen KFX:IND 1642 -22.25 -1.34 % 2026-07-09
Helsinki HEX:IND 13110 -203.59 -1.53 % 2026-07-09
Helsinki 25 HEX25:IND 6056 -81.47 -1.33 % 2026-07-09
ISEQ ISEQ:IND 13777 -183.33 -1.31 % 2026-07-09
Athens General ASE:IND 2488 -54.39 -2.14 % 2026-07-09
PSI Geral BVLX:IND 6095 -103.04 -1.66 % 2026-07-09
PSI PSI20:IND 9085 -163.87 -1.77 % 2026-07-09
PX PX:IND 2563 -29.2 -1.13 % 2026-07-09
BET BET:IND 33568 -164.8 -0.49 % 2026-07-09
BUX BUX:IND 140842 -849.44 -0.6 % 2026-07-09
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-09
SAX SKSM:IND 355 0 0 2026-07-09
LuxX LUXXX:IND 2031 -10.72 -0.52 % 2026-07-09
CROBEX CRO:IND 4484 -21.85 -0.48 % 2026-07-09
SOFIX SOFIX:IND 1253 -2.98 -0.24 % 2026-07-09
SBITOP SBITOP:IND 3099 -4.43 -0.14 % 2026-07-09
BELEX 15 BELEX15:IND 1188 0 0 2026-07-09
SASX 10 SASX10:IND 1528 +2.11 +0.14 % 2026-07-09
CSE General CYSMMAPA:IND 306 -6.29 -2.01 % 2026-07-09
Tallinn TALSE:IND 2099 -1.29 -0.06 % 2026-07-09
Riga RIGSE:IND 904 -3.61 -0.4 % 2026-07-09
ICEX ICEXI:IND 2012 -12.88 -0.64 % 2026-07-09
MBI 10 MBI:IND 9329 -74.48 -0.79 % 2026-07-09
MSE MALTEX:IND 4144 +8.78 +0.21 % 2026-07-09
Monex MONEX:IND 17949.25 0 0 2026-07-09
DE Mid MDAX:IND 31516.35 -1 -3.4 % 2026-07-09
DE Small SDAX:IND 17921.52 -226.75 -1.25 % 2026-07-09
Ecuador General BVQA:IND 1722 +23.55 +1.39 % 2026-07-09
Merval MERVAL:IND 3202490 -21 -0.67 % 2026-07-09
IBC IBVC:IND 5338 0 0 2026-07-09
COLCAP COLCAP:IND 2313 +18.5 +0.81 % 2026-07-09
IGPA IGPA:IND 55444 +665.29 +1.21 % 2026-07-09
BVPSI BVPSBVPS:IND 702 +0.11 +0.02 % 2026-07-09
BSX BSX:IND 3747 +4.9 +0.13 % 2026-07-09
JSE JMSMX:IND 360910 +1 +0.37 % 2026-07-09
SHANGHAI 50 SSE50:IND 2964 +43.32 +1.48 % 2026-07-09
CH50 XIN9:IND 15269.05 +156.88 +1.04 % 2026-07-09
DSE Broad DSEX:IND 5744 -18.97 -0.33 % 2026-07-09
JCI JCI:IND 5889 +15.75 +0.27 % 2026-07-09
TASI SASEIDX:IND 10854 +1.32 +0.01 % 2026-07-09
TSI TWSE:IND 45730 -4.84 -0.01 % 2026-07-09
ADX General ADSMI:IND 9941 +18.77 +0.19 % 2026-07-09
SET 50 SET50:IND 1054 +13.91 +1.34 % 2026-07-09
FKLCI FBMKLCI:IND 1679 -4.84 -0.29 % 2026-07-09
TA-125 TA-125:IND 4053 -10.17 -0.25 % 2026-07-09
PSEi PCOMP:IND 6260 -16.25 -0.26 % 2026-07-09
KSE 100 KSE100:IND 180173 -1 -0.8 % 2026-07-09
KASE KZKAK:IND 7661 -40.07 -0.52 % 2026-07-09
QE DSM:IND 10176 -78.45 -0.77 % 2026-07-09
HNX VHINDEX:IND 306.63 +6.24 +2.08 % 2026-07-09
VN VNINDEX:IND 1845 -8.95 -0.48 % 2026-07-09
MSM 30 MSM30:IND 7581 +14.74 +0.19 % 2026-07-09
ASPI CSEALL:IND 21829 0 0 2026-07-09
Blom BLOM:IND 1786 -6.27 -0.35 % 2026-07-09
ASE JOSMGNFF:IND 3881 -0.51 -0.01 % 2026-07-09
LSX Composite LSXC:IND 1337 -15.48 -1.14 % 2026-07-09
MSE 20 MSETOP:IND 51533 -134.99 -0.26 % 2026-07-09
DFM General DFMGI:IND 6002 -92.05 -1.51 % 2026-07-09
Kuwait All Share BKA:IND 8662.26 -71.46 -0.82 % 2026-07-09
JPVIX VXJ:IND 43.65 +13.95 +46.97 % 2026-07-09
Estirad BHSEEI:IND 2014.13 -12.11 -0.6 % 2026-07-09
ASX All Share AS30:IND 8953 -26.4 -0.29 % 2026-07-09
NSE All Share NGSEINDX:IND 242460 +5 +2.27 % 2026-07-09
SA40 TOP40:IND 100189 -1 -1.79 % 2026-07-09
EGX 30 CASE:IND 52028 -977.74 -1.84 % 2026-07-09
CFG 25 MOSENEW:IND 18056 -168.78 -0.93 % 2026-07-09
Nairobi 20 KNSMIDX:IND 3862 +17.3 +0.45 % 2026-07-09
Nairobi All Share NSEASI:IND 230 +2.24 +0.98 % 2026-07-09
DSEI DARSDSEI:IND 4103 -13.79 -0.34 % 2026-07-09
GGSECI GGSECI:IND 14750 +38.25 +0.26 % 2026-07-09
SEMDEX SEMDEX:IND 2249 +1.61 +0.07 % 2026-07-09
NSX Overall FTN098:IND 2234 -58.54 -2.55 % 2026-07-09
Gaborone BGSMDC:IND 11158 0 0 2026-07-09

Market Data Update

Posted on by getapi

UNITED STATES

Name Symbol Type Price Change Change % Date & Time
US500 SPX:IND WORLD_INDEX 7461.91 -41.94 -0.56% 2026-07-08
12:53:00

Global Market

Name Symbol Type Price Change Change % Date & Time
US30 INDU:IND WORLD_INDEX 52471 -454.52 -0.86% 2026-07-08
12:53:00
US100 US100:IND WORLD_INDEX 28878 -294.71 -1.01% 2026-07-08
12:53:00
Helsinki HEX:IND WORLD_INDEX 13179 -134.55 -1.01% 2026-07-08
12:53:00
PSI Geral BVLX:IND WORLD_INDEX 6119 -78.9 -1.27% 2026-07-08
12:53:00
EU600 STOXX:IND WORLD_INDEX 638.78 -7.51 -1.16% 2026-07-08
12:53:00
EU100 N100:IND WORLD_INDEX 1897 -16.18 -0.85% 2026-07-08
12:53:00
EU350 SPE350:IND WORLD_INDEX 2629.25 -15.74 -0.6% 2026-07-08
12:53:00
DE Mid MDAX:IND WORLD_INDEX 31903.2 -723.84 -2.22% 2026-07-08
12:53:00
DE Small SDAX:IND WORLD_INDEX 18007.39 -140.88 -0.78% 2026-07-08
12:53:00
Euro Stoxx Banks SX7E:IND WORLD_INDEX 294.53 -7.68 -2.54% 2026-07-08
12:53:00
US1000 RIY:IND WORLD_INDEX 4092.01 -21.13 -0.51% 2026-07-08
12:53:00
CSI 300 SHSZ300:IND WORLD_INDEX 4756 -36.73 -0.77% 2026-07-08
12:53:00
SHANGHAI 50 SSE50:IND WORLD_INDEX 2921 -1.05 -0.04% 2026-07-08
12:53:00
CH50 XIN9:IND WORLD_INDEX 15112.17 -6.03 -0.04% 2026-07-08
12:53:00
HNX VHINDEX:IND WORLD_INDEX 300.39 +6.65 +2.26% 2026-07-08
12:53:00
DFM General DFMGI:IND WORLD_INDEX 6094 +3.33 +0.05% 2026-07-08
12:53:00
JPVIX VXJ:IND WORLD_INDEX 43.65 +13.95 +46.97% 2026-07-08
12:53:00
NIFTY 50 NIFTY:IND WORLD_INDEX 23882 -516.65 -2.12% 2026-07-08
12:53:00
ASX All Share AS30:IND WORLD_INDEX 8979 -25.41 -0.28% 2026-07-08
12:53:00
AU50 AS52:IND WORLD_INDEX 8597 -11.3 -0.13% 2026-07-08
12:53:00
SA40 TOP40:IND WORLD_INDEX 100683 -1 -1.3% 2026-07-08
12:53:00
Nairobi All Share NSEASI:IND WORLD_INDEX 230 +2.24 +0.98% 2026-07-08
12:53:00

JAPAN

Name Symbol Type Price Change Change % Date & Time
JP225 NKY:IND WORLD_INDEX 66608 -1 -2.42% 2026-07-08
12:53:00

UNITED KINGDOM

Name Symbol Type Price Change Change % Date & Time
GB100 UKX:IND WORLD_INDEX 10567 -99.25 -0.93% 2026-07-08
12:53:00

GERMANY

Name Symbol Type Price Change Change % Date & Time
DE40 DAX:IND WORLD_INDEX 25061 -404.35 -1.59% 2026-07-08
12:53:00

FRANCE

Name Symbol Type Price Change Change % Date & Time
FR40 CAC:IND WORLD_INDEX 8300 -136.24 -1.61% 2026-07-08
12:53:00

ITALY

Name Symbol Type Price Change Change % Date & Time
IT40 FTSEMIB:IND WORLD_INDEX 52003 -452.44 -0.86% 2026-07-08
12:53:00

SPAIN

Name Symbol Type Price Change Change % Date & Time
ES35 IBEX:IND WORLD_INDEX 19239 -401.7 -2.05% 2026-07-08
12:53:00

AUSTRALIA

Name Symbol Type Price Change Change % Date & Time
ASX200 AS51:IND WORLD_INDEX 8688 -116.42 -1.32% 2026-07-08
12:53:00

CHINA

Name Symbol Type Price Change Change % Date & Time
SHANGHAI SHCOMP:IND WORLD_INDEX 3971 -19.36 -0.49% 2026-07-08
12:53:00

INDIA

Name Symbol Type Price Change Change % Date & Time
SENSEX SENSEX:IND WORLD_INDEX 76504 -1 -2.15% 2026-07-08
12:53:00

CANADA

Name Symbol Type Price Change Change % Date & Time
TSX SPTSX:IND WORLD_INDEX 35273 +60.27 +0.17% 2026-07-08
12:53:00

RUSSIA

Name Symbol Type Price Change Change % Date & Time
MOEX INDEXCF:IND WORLD_INDEX 2194 +3.93 +0.18% 2026-07-08
12:53:00

BRAZIL

Name Symbol Type Price Change Change % Date & Time
IBOVESPA IBOV:IND WORLD_INDEX 172021 -426.58 -0.25% 2026-07-08
12:53:00

MEXICO

Name Symbol Type Price Change Change % Date & Time
IPC MEXBOL:IND WORLD_INDEX 66675 -791.76 -1.17% 2026-07-08
12:53:00

NETHERLANDS

Name Symbol Type Price Change Change % Date & Time
NL25 AEX:IND WORLD_INDEX 1077 -1.54 -0.14% 2026-07-08
12:53:00

SWITZERLAND

Name Symbol Type Price Change Change % Date & Time
CH20 SMI:IND WORLD_INDEX 14242 -118.65 -0.83% 2026-07-08
12:53:00

SOUTH AFRICA

Name Symbol Type Price Change Change % Date & Time
SAALL JALSH:IND WORLD_INDEX 108822 -1 -1.36% 2026-07-08
12:53:00

SINGAPORE

Name Symbol Type Price Change Change % Date & Time
STI FSSTI:IND WORLD_INDEX 5370 +27.33 +0.51% 2026-07-08
12:53:00

HONG KONG

Name Symbol Type Price Change Change % Date & Time
HK50 HSI:IND WORLD_INDEX 23956 +459.11 +1.95% 2026-07-08
12:53:00

NEW ZEALAND

Name Symbol Type Price Change Change % Date & Time
NZX 50 NZSE50FG:IND WORLD_INDEX 13665 -97.61 -0.71% 2026-07-08
12:53:00

EURO AREA

Name Symbol Type Price Change Change % Date & Time
EU50 SX5E:IND WORLD_INDEX 6235 -83.75 -1.33% 2026-07-08
12:53:00

TURKEY

Name Symbol Type Price Change Change % Date & Time
BIST 100 XU100:IND WORLD_INDEX 14299 -198.65 -1.37% 2026-07-08
12:53:00

SWEDEN

Name Symbol Type Price Change Change % Date & Time
Stockholm 30 S30:IND WORLD_INDEX 3160 -45.25 -1.41% 2026-07-08
12:53:00

POLAND

Name Symbol Type Price Change Change % Date & Time
WIG WIG:IND WORLD_INDEX 138743 -400.83 -0.29% 2026-07-08
12:53:00

BELGIUM

Name Symbol Type Price Change Change % Date & Time
BE20 BEL20:IND WORLD_INDEX 5668 -56.13 -0.98% 2026-07-08
12:53:00

NORWAY

Name Symbol Type Price Change Change % Date & Time
Oslo OSEAX:IND WORLD_INDEX 2284 +10.55 +0.46% 2026-07-08
12:53:00

AUSTRIA

Name Symbol Type Price Change Change % Date & Time
ATX ATX:IND WORLD_INDEX 6401 -86.97 -1.34% 2026-07-08
12:53:00

DENMARK

Name Symbol Type Price Change Change % Date & Time
Copenhagen KFX:IND WORLD_INDEX 1637 -27.18 -1.63% 2026-07-08
12:53:00

FINLAND

Name Symbol Type Price Change Change % Date & Time
Helsinki 25 HEX25:IND WORLD_INDEX 6082 -55.36 -0.9% 2026-07-08
12:53:00

IRELAND

Name Symbol Type Price Change Change % Date & Time
ISEQ ISEQ:IND WORLD_INDEX 13879 -81.42 -0.58% 2026-07-08
12:53:00

GREECE

Name Symbol Type Price Change Change % Date & Time
Athens General ASE:IND WORLD_INDEX 2480 -62.36 -2.45% 2026-07-08
12:53:00

PORTUGAL

Name Symbol Type Price Change Change % Date & Time
PSI PSI20:IND WORLD_INDEX 9124 -124.82 -1.35% 2026-07-08
12:53:00

CZECH REPUBLIC

Name Symbol Type Price Change Change % Date & Time
PX PX:IND WORLD_INDEX 2580 -32.99 -1.26% 2026-07-08
12:53:00

ROMANIA

Name Symbol Type Price Change Change % Date & Time
BET BET:IND WORLD_INDEX 33733 -343.75 -1.01% 2026-07-08
12:53:00

HUNGARY

Name Symbol Type Price Change Change % Date & Time
BUX BUX:IND WORLD_INDEX 141692 -1 -1.32% 2026-07-08
12:53:00

UKRAINE

Name Symbol Type Price Change Change % Date & Time
PFTS PFTS:IND WORLD_INDEX 429 +2.94 +0.69% 2026-07-08
12:53:00

SLOVAKIA

Name Symbol Type Price Change Change % Date & Time
SAX SKSM:IND WORLD_INDEX 355 0 0% 2026-07-08
12:53:00

LUXEMBOURG

Name Symbol Type Price Change Change % Date & Time
LuxX LUXXX:IND WORLD_INDEX 2041 -59.16 -2.82% 2026-07-08
12:53:00

CROATIA

Name Symbol Type Price Change Change % Date & Time
CROBEX CRO:IND WORLD_INDEX 4475 -31.02 -0.69% 2026-07-08
12:53:00

BULGARIA

Name Symbol Type Price Change Change % Date & Time
SOFIX SOFIX:IND WORLD_INDEX 1256 +0.81 +0.06% 2026-07-08
12:53:00

SLOVENIA

Name Symbol Type Price Change Change % Date & Time
SBITOP SBITOP:IND WORLD_INDEX 3098 -5.62 -0.18% 2026-07-08
12:53:00

LITHUANIA

Name Symbol Type Price Change Change % Date & Time
Vilnius VILSE:IND WORLD_INDEX 1470 -2.25 -0.15% 2026-07-08
12:53:00

SERBIA

Name Symbol Type Price Change Change % Date & Time
BELEX 15 BELEX15:IND WORLD_INDEX 1188 -16.59 -1.38% 2026-07-08
12:53:00

BOSNIA AND HERZEGOVINA

Name Symbol Type Price Change Change % Date & Time
SASX 10 SASX10:IND WORLD_INDEX 1528 +2.11 +0.14% 2026-07-08
12:53:00

CYPRUS

Name Symbol Type Price Change Change % Date & Time
CSE General CYSMMAPA:IND WORLD_INDEX 312 -0.67 -0.21% 2026-07-08
12:53:00

ESTONIA

Name Symbol Type Price Change Change % Date & Time
Tallinn TALSE:IND WORLD_INDEX 2104 -1.18 -0.06% 2026-07-08
12:53:00

LATVIA

Name Symbol Type Price Change Change % Date & Time
Riga RIGSE:IND WORLD_INDEX 907 +1.76 +0.19% 2026-07-08
12:53:00

ICELAND

Name Symbol Type Price Change Change % Date & Time
ICEX ICEXI:IND WORLD_INDEX 2009 -15.35 -0.76% 2026-07-08
12:53:00

MACEDONIA

Name Symbol Type Price Change Change % Date & Time
MBI 10 MBI:IND WORLD_INDEX 9329 -74.48 -0.79% 2026-07-08
12:53:00

MALTA

Name Symbol Type Price Change Change % Date & Time
MSE MALTEX:IND WORLD_INDEX 4144 +8.78 +0.21% 2026-07-08
12:53:00

MONTENEGRO

Name Symbol Type Price Change Change % Date & Time
Monex MONEX:IND WORLD_INDEX 17949.25 0 0% 2026-07-08
12:53:00

ECUADOR

Name Symbol Type Price Change Change % Date & Time
Ecuador General BVQA:IND WORLD_INDEX 1722 +23.55 +1.39% 2026-07-08
12:53:00

ARGENTINA

Name Symbol Type Price Change Change % Date & Time
Merval MERVAL:IND WORLD_INDEX 3223998 -43 -1.33% 2026-07-08
12:53:00

VENEZUELA

Name Symbol Type Price Change Change % Date & Time
IBC IBVC:IND WORLD_INDEX 5242 -15.07 -0.29% 2026-07-08
12:53:00

COLOMBIA

Name Symbol Type Price Change Change % Date & Time
COLCAP COLCAP:IND WORLD_INDEX 2294 -1.39 -0.06% 2026-07-08
12:53:00

CHILE

Name Symbol Type Price Change Change % Date & Time
IGPA IGPA:IND WORLD_INDEX 54779 +260.23 +0.48% 2026-07-08
12:53:00

PANAMA

Name Symbol Type Price Change Change % Date & Time
BVPSI BVPSBVPS:IND WORLD_INDEX 702 0 0% 2026-07-08
12:53:00

BERMUDA

Name Symbol Type Price Change Change % Date & Time
BSX BSX:IND WORLD_INDEX 3747 +4.9 +0.13% 2026-07-08
12:53:00

JAMAICA

Name Symbol Type Price Change Change % Date & Time
JSE JMSMX:IND WORLD_INDEX 359585 +922.1 +0.26% 2026-07-08
12:53:00

BANGLADESH

Name Symbol Type Price Change Change % Date & Time
DSE Broad DSEX:IND WORLD_INDEX 5744 -18.97 -0.33% 2026-07-08
12:53:00

INDONESIA

Name Symbol Type Price Change Change % Date & Time
JCI JCI:IND WORLD_INDEX 5873 -113.13 -1.89% 2026-07-08
12:53:00

SAUDI ARABIA

Name Symbol Type Price Change Change % Date & Time
TASI SASEIDX:IND WORLD_INDEX 10852 +0.01 0% 2026-07-08
12:53:00

TAIWAN

Name Symbol Type Price Change Change % Date & Time
TSI TWSE:IND WORLD_INDEX 45734 +255.3 +0.56% 2026-07-08
12:53:00

UNITED ARAB EMIRATES

Name Symbol Type Price Change Change % Date & Time
ADX General ADSMI:IND WORLD_INDEX 9941 +18.77 +0.19% 2026-07-08
12:53:00

THAILAND

Name Symbol Type Price Change Change % Date & Time
SET 50 SET50:IND WORLD_INDEX 1040 -14.95 -1.42% 2026-07-08
12:53:00

MALAYSIA

Name Symbol Type Price Change Change % Date & Time
FKLCI FBMKLCI:IND WORLD_INDEX 1684 +0.68 +0.04% 2026-07-08
12:53:00

ISRAEL

Name Symbol Type Price Change Change % Date & Time
TA-125 TA-125:IND WORLD_INDEX 4044 -18.96 -0.47% 2026-07-08
12:53:00

PHILIPPINES

Name Symbol Type Price Change Change % Date & Time
PSEi PCOMP:IND WORLD_INDEX 6276 +28.66 +0.46% 2026-07-08
12:53:00

PAKISTAN

Name Symbol Type Price Change Change % Date & Time
KSE 100 KSE100:IND WORLD_INDEX 181798 -4 -2.39% 2026-07-08
12:53:00

KAZAKHSTAN

Name Symbol Type Price Change Change % Date & Time
KASE KZKAK:IND WORLD_INDEX 7661 -40.07 -0.52% 2026-07-08
12:53:00

QATAR

Name Symbol Type Price Change Change % Date & Time
QE DSM:IND WORLD_INDEX 10176 -78.45 -0.77% 2026-07-08
12:53:00

VIETNAM

Name Symbol Type Price Change Change % Date & Time
VN VNINDEX:IND WORLD_INDEX 1854 +5.45 +0.29% 2026-07-08
12:53:00

OMAN

Name Symbol Type Price Change Change % Date & Time
MSM 30 MSM30:IND WORLD_INDEX 7581 +14.74 +0.19% 2026-07-08
12:53:00

SRI LANKA

Name Symbol Type Price Change Change % Date & Time
ASPI CSEALL:IND WORLD_INDEX 21829 -133.8 -0.61% 2026-07-08
12:53:00

LEBANON

Name Symbol Type Price Change Change % Date & Time
Blom BLOM:IND WORLD_INDEX 1786 -6.27 -0.35% 2026-07-08
12:53:00

JORDAN

Name Symbol Type Price Change Change % Date & Time
ASE JOSMGNFF:IND WORLD_INDEX 3881 -0.51 -0.01% 2026-07-08
12:53:00

LAOS

Name Symbol Type Price Change Change % Date & Time
LSX Composite LSXC:IND WORLD_INDEX 1351 +1.44 +0.11% 2026-07-08
12:53:00

MONGOLIA

Name Symbol Type Price Change Change % Date & Time
MSE 20 MSETOP:IND WORLD_INDEX 51583 +249.4 +0.49% 2026-07-08
12:53:00

KUWAIT

Name Symbol Type Price Change Change % Date & Time
Kuwait All Share BKA:IND WORLD_INDEX 8733.72 -5.26 -0.06% 2026-07-08
12:53:00

BAHRAIN

Name Symbol Type Price Change Change % Date & Time
Estirad BHSEEI:IND WORLD_INDEX 2026.24 +2.45 +0.12% 2026-07-08
12:53:00

NIGERIA

Name Symbol Type Price Change Change % Date & Time
NSE All Share NGSEINDX:IND WORLD_INDEX 240623 +3 +1.49% 2026-07-08
12:53:00

EGYPT

Name Symbol Type Price Change Change % Date & Time
EGX 30 CASE:IND WORLD_INDEX 52028 -977.74 -1.84% 2026-07-08
12:53:00

MOROCCO

Name Symbol Type Price Change Change % Date & Time
CFG 25 MOSENEW:IND WORLD_INDEX 18018 -206.06 -1.13% 2026-07-08
12:53:00

KENYA

Name Symbol Type Price Change Change % Date & Time
Nairobi 20 KNSMIDX:IND WORLD_INDEX 3862 +17.3 +0.45% 2026-07-08
12:53:00

TANZANIA

Name Symbol Type Price Change Change % Date & Time
DSEI DARSDSEI:IND WORLD_INDEX 4103 -13.79 -0.34% 2026-07-08
12:53:00

TUNISIA

Name Symbol Type Price Change Change % Date & Time
TUN TUSISE:IND WORLD_INDEX 19922 +70.35 +0.35% 2026-07-08
12:53:00

GHANA

Name Symbol Type Price Change Change % Date & Time
GGSECI GGSECI:IND WORLD_INDEX 14821 +109.3 +0.74% 2026-07-08
12:53:00

MAURITIUS

Name Symbol Type Price Change Change % Date & Time
SEMDEX SEMDEX:IND WORLD_INDEX 2249 +1.61 +0.07% 2026-07-08
12:53:00

UGANDA

Name Symbol Type Price Change Change % Date & Time
USE All Share ALSIUG:IND WORLD_INDEX 2104.29 +1.23 +0.06% 2026-07-08
12:53:00

NAMIBIA

Name Symbol Type Price Change Change % Date & Time
NSX Overall FTN098:IND WORLD_INDEX 2293 +0.15 +0.01% 2026-07-08
12:53:00

BOTSWANA

Name Symbol Type Price Change Change % Date & Time
Gaborone BGSMDC:IND WORLD_INDEX 11158 0 0% 2026-07-08
12:53:00

ZIMBABWE

Name Symbol Type Price Change Change % Date & Time
ZSI Industrials INDZI:IND WORLD_INDEX 435.98 +8.71 +2.04% 2026-07-08
12:53:00

สรุปภาพรวมตลาด (Market Snapshot)

Posted on by getapi

Market Snapshot Report

Market Index (Symbol) Price Change Change % Date & Time
UNITED STATES US500
SPX:IND 		7496.67 -6.92 -0.09% 2026-07-08 05:30:41
Global Market US30
INDU:IND 		52837 -88.56 -0.17% 2026-07-08 05:30:41
Global Market US100
US100:IND 		29076 -96.99 -0.33% 2026-07-08 05:30:41
JAPAN JP225
NKY:IND 		67639 -617.96 -0.91% 2026-07-08 05:30:41
UNITED KINGDOM GB100
UKX:IND 		10666 14.11 0.13% 2026-07-08 05:30:41
GERMANY DE40
DAX:IND 		25464 -1.35 -0.01% 2026-07-08 05:30:41
FRANCE FR40
CAC:IND 		8436 -43.63 -0.51% 2026-07-08 05:30:41
ITALY IT40
FTSEMIB:IND 		52455 -503.69 -0.95% 2026-07-08 05:30:41
SPAIN ES35
IBEX:IND 		19640 -43.6 -0.22% 2026-07-08 05:30:41
AUSTRALIA ASX200
AS51:IND 		8730 -73.9 -0.84% 2026-07-08 05:30:41
CHINA SHANGHAI
SHCOMP:IND 		3992 1.6 0.04% 2026-07-08 05:30:41
INDIA SENSEX
SENSEX:IND 		77824 -357.15 -0.46% 2026-07-08 05:30:41
CANADA TSX
SPTSX:IND 		35273 60.27 0.17% 2026-07-08 05:30:41
RUSSIA MOEX
INDEXCF:IND 		2190 -3.75 -0.17% 2026-07-08 05:30:41
BRAZIL IBOVESPA
IBOV:IND 		172021 -426.89 -0.25% 2026-07-08 05:30:41
MEXICO IPC
MEXBOL:IND 		66675 -791.76 -1.17% 2026-07-08 05:30:41
NETHERLANDS NL25
AEX:IND 		1079 -3.41 -0.32% 2026-07-08 05:30:41
SWITZERLAND CH20
SMI:IND 		14360 58.19 0.41% 2026-07-08 05:30:41
SOUTH AFRICA SAALL
JALSH:IND 		110325 -838.58 -0.75% 2026-07-08 05:30:41
SINGAPORE STI
FSSTI:IND 		5394 51.43 0.96% 2026-07-08 05:30:41
HONG KONG HK50
HSI:IND 		24124 627.11 2.67% 2026-07-08 05:30:41
NEW ZEALAND NZX 50
NZSE50FG:IND 		13665 -97.61 -0.71% 2026-07-08 05:30:41
EURO AREA EU50
SX5E:IND 		6325 5.95 0.09% 2026-07-08 05:30:41
TURKEY BIST 100
XU100:IND 		14497 72.83 0.5% 2026-07-08 05:30:41
SWEDEN Stockholm 30
S30:IND 		3205 -30.07 -0.93% 2026-07-08 05:30:41
POLAND WIG
WIG:IND 		139144 -527.17 -0.38% 2026-07-08 05:30:41
BELGIUM BE20
BEL20:IND 		5724 -8.02 -0.14% 2026-07-08 05:30:41
NORWAY Oslo
OSEAX:IND 		2274 12.02 0.53% 2026-07-08 05:30:41
AUSTRIA ATX
ATX:IND 		6488 -77.28 -1.18% 2026-07-08 05:30:41
DENMARK Copenhagen
KFX:IND 		1664 17.59 1.07% 2026-07-08 05:30:41
Global Market Helsinki
HEX:IND 		13314 -201.33 -1.49% 2026-07-08 05:30:41
FINLAND Helsinki 25
HEX25:IND 		6137 -64.47 -1.04% 2026-07-08 05:30:41
IRELAND ISEQ
ISEQ:IND 		13961 -0.45 0% 2026-07-08 05:30:41
GREECE Athens General
ASE:IND 		2542 -18.35 -0.72% 2026-07-08 05:30:41
Global Market PSI Geral
BVLX:IND 		6198 10.98 0.18% 2026-07-08 05:30:41
PORTUGAL PSI
PSI20:IND 		9249 31.8 0.35% 2026-07-08 05:30:41
CZECH REPUBLIC PX
PX:IND 		2611 -2.54 -0.1% 2026-07-08 05:30:41
ROMANIA BET
BET:IND 		33733 -343.75 -1.01% 2026-07-08 05:30:41
HUNGARY BUX
BUX:IND 		141692 -1 -1.32% 2026-07-08 05:30:41
UKRAINE PFTS
PFTS:IND 		429 2.94 0.69% 2026-07-08 05:30:41
SLOVAKIA SAX
SKSM:IND 		355 0 0% 2026-07-08 05:30:41
LUXEMBOURG LuxX
LUXXX:IND 		2095 -4.67 -0.22% 2026-07-08 05:30:41
CROATIA CROBEX
CRO:IND 		4506 6.58 0.15% 2026-07-08 05:30:41
BULGARIA SOFIX
SOFIX:IND 		1256 0.81 0.06% 2026-07-08 05:30:41
SLOVENIA SBITOP
SBITOP:IND 		3104 -0.65 -0.02% 2026-07-08 05:30:41
LITHUANIA Vilnius
VILSE:IND 		1464 -8.01 -0.54% 2026-07-08 05:30:41
SERBIA BELEX 15
BELEX15:IND 		1196 -8.51 -0.71% 2026-07-08 05:30:41
Global Market EU600
STOXX:IND 		646.28 -0.01 0% 2026-07-08 05:30:41
Global Market EU100
N100:IND 		1913 -21.65 -1.12% 2026-07-08 05:30:41
Global Market EU350
SPE350:IND 		2629.25 -15.74 -0.6% 2026-07-08 05:30:41
BOSNIA AND HERZEGOVINA SASX 10
SASX10:IND 		1526 -2.47 -0.16% 2026-07-08 05:30:41
CYPRUS CSE General
CYSMMAPA:IND 		312 -0.67 -0.21% 2026-07-08 05:30:41
ESTONIA Tallinn
TALSE:IND 		2102 -2.67 -0.13% 2026-07-08 05:30:41
LATVIA Riga
RIGSE:IND 		905 -1.07 -0.12% 2026-07-08 05:30:41
ICELAND ICEX
ICEXI:IND 		2025 -21.45 -1.05% 2026-07-08 05:30:41
MACEDONIA MBI 10
MBI:IND 		9390 -12.93 -0.14% 2026-07-08 05:30:41
MALTA MSE
MALTEX:IND 		4136 0.28 0.01% 2026-07-08 05:30:41
MONTENEGRO Monex
MONEX:IND 		17949.25 0 0% 2026-07-08 05:30:41
Global Market DE Mid
MDAX:IND 		32627.04 -664.2 -2% 2026-07-08 05:30:41
Global Market DE Small
SDAX:IND 		18148.27 -391.2 -2.11% 2026-07-08 05:30:41
Global Market Euro Stoxx Banks
SX7E:IND 		302.21 -1.32 -0.44% 2026-07-08 05:30:41
ECUADOR Ecuador General
BVQA:IND 		1698 37 2.23% 2026-07-08 05:30:41
ARGENTINA Merval
MERVAL:IND 		3223998 -43 -1.33% 2026-07-08 05:30:41
VENEZUELA IBC
IBVC:IND 		5242 0 0% 2026-07-08 05:30:41
COLOMBIA COLCAP
COLCAP:IND 		2294 -1.39 -0.06% 2026-07-08 05:30:41
CHILE IGPA
IGPA:IND 		54779 260.23 0.48% 2026-07-08 05:30:41
PANAMA BVPSI
BVPSBVPS:IND 		702 0 0% 2026-07-08 05:30:41
BERMUDA BSX
BSX:IND 		3747 4.9 0.13% 2026-07-08 05:30:41
JAMAICA JSE
JMSMX:IND 		359585 922.1 0.26% 2026-07-08 05:30:41
Global Market US1000
RIY:IND 		4092.01 -21.13 -0.51% 2026-07-08 05:30:41
Global Market CSI 300
SHSZ300:IND 		4791 -1.3 -0.03% 2026-07-08 05:30:41
Global Market SHANGHAI 50
SSE50:IND 		2940 18.06 0.62% 2026-07-08 05:30:41
Global Market CH50
XIN9:IND 		15240.05 121.85 0.81% 2026-07-08 05:30:41
BANGLADESH DSE Broad
DSEX:IND 		5744 -18.97 -0.33% 2026-07-08 05:30:41
INDONESIA JCI
JCI:IND 		5923 -63.56 -1.06% 2026-07-08 05:30:41
SAUDI ARABIA TASI
SASEIDX:IND 		10852 39.37 0.36% 2026-07-08 05:30:41
TAIWAN TSI
TWSE:IND 		45433 -45.73 -0.1% 2026-07-08 05:30:41
UNITED ARAB EMIRATES ADX General
ADSMI:IND 		9901 91.16 0.93% 2026-07-08 05:30:41
THAILAND SET 50
SET50:IND 		1052 -2.42 -0.23% 2026-07-08 05:30:41
MALAYSIA FKLCI
FBMKLCI:IND 		1682 -0.69 -0.04% 2026-07-08 05:30:41
ISRAEL TA-125
TA-125:IND 		4063 -82.08 -1.98% 2026-07-08 05:30:41
PHILIPPINES PSEi
PCOMP:IND 		6286 38.69 0.62% 2026-07-08 05:30:41
PAKISTAN KSE 100
KSE100:IND 		184802 -1 -0.78% 2026-07-08 05:30:41
KAZAKHSTAN KASE
KZKAK:IND 		7701 -9.55 -0.12% 2026-07-08 05:30:41
QATAR QE
DSM:IND 		10255 -12.56 -0.12% 2026-07-08 05:30:41
Global Market HNX
VHINDEX:IND 		300.52 6.78 2.31% 2026-07-08 05:30:41
VIETNAM VN
VNINDEX:IND 		1852 3.43 0.19% 2026-07-08 05:30:41
OMAN MSM 30
MSM30:IND 		7581 14.74 0.19% 2026-07-08 05:30:41
SRI LANKA ASPI
CSEALL:IND 		21962 0 0% 2026-07-08 05:30:41
LEBANON Blom
BLOM:IND 		1786 -6.27 -0.35% 2026-07-08 05:30:41
JORDAN ASE
JOSMGNFF:IND 		3881 22.58 0.59% 2026-07-08 05:30:41
LAOS LSX Composite
LSXC:IND 		1341 -8.15 -0.6% 2026-07-08 05:30:41
MONGOLIA MSE 20
MSETOP:IND 		51332 -1.37 0% 2026-07-08 05:30:41
Global Market DFM General
DFMGI:IND 		6094 3.33 0.05% 2026-07-08 05:30:41
KUWAIT Kuwait All Share
BKA:IND 		8733.72 -5.26 -0.06% 2026-07-08 05:30:41
Global Market JPVIX
VXJ:IND 		29.7 -7.66 -20.5% 2026-07-08 05:30:41
Global Market NIFTY 50
NIFTY:IND 		24289 -110.1 -0.45% 2026-07-08 05:30:41
BAHRAIN Estirad
BHSEEI:IND 		2026.24 2.45 0.12% 2026-07-08 05:30:41
Global Market ASX All Share
AS30:IND 		8958 -47 -0.52% 2026-07-08 05:30:41
Global Market AU50
AS52:IND 		8578 -30.4 -0.35% 2026-07-08 05:30:41
NIGERIA NSE All Share
NGSEINDX:IND 		237083 2 1.24% 2026-07-08 05:30:41
Global Market SA40
TOP40:IND 		102013 -778.03 -0.76% 2026-07-08 05:30:41
EGYPT EGX 30
CASE:IND 		53006 503.37 0.96% 2026-07-08 05:30:41
MOROCCO CFG 25
MOSENEW:IND 		18224 -175.86 -0.96% 2026-07-08 05:30:41
KENYA Nairobi 20
KNSMIDX:IND 		3844 17.33 0.45% 2026-07-08 05:30:41
Global Market Nairobi All Share
NSEASI:IND 		228 1 0.44% 2026-07-08 05:30:41
TANZANIA DSEI
DARSDSEI:IND 		4117 26.62 0.65% 2026-07-08 05:30:41
TUNISIA TUN
TUSISE:IND 		19851 23.27 0.12% 2026-07-08 05:30:41
GHANA GGSECI
GGSECI:IND 		14712 2.62 0.02% 2026-07-08 05:30:41
MAURITIUS SEMDEX
SEMDEX:IND 		2246 -0.92 -0.04% 2026-07-08 05:30:41
UGANDA USE All Share
ALSIUG:IND 		2084.24 2.32 0.11% 2026-07-08 05:30:41
NAMIBIA NSX Overall
FTN098:IND 		2293 -42.68 -1.83% 2026-07-08 05:30:41
BOTSWANA Gaborone
BGSMDC:IND 		11158 0 0% 2026-07-08 05:30:41
ZIMBABWE ZSI Industrials
INDZI:IND 		435.98 8.71 2.04% 2026-07-08 05:30:41

สรุปภาพรวมตลาด (Market Snapshot)

Posted on by getapi

Market Snapshot Report

Market Index (Symbol) Price Change Change % Date & Time
UNITED STATES US500
SPX:IND 		7495.93 -41.5 -0.55% 2026-07-07 23:00:42
Global Market US30
INDU:IND 		52876 -176.56 -0.33% 2026-07-07 23:00:42
Global Market US100
US100:IND 		29083 -614.53 -2.07% 2026-07-07 23:00:42
JAPAN JP225
NKY:IND 		67417 -2 -3.33% 2026-07-07 23:00:42
UNITED KINGDOM GB100
UKX:IND 		10666 14.11 0.13% 2026-07-07 23:00:42
GERMANY DE40
DAX:IND 		25465 -352.64 -1.37% 2026-07-07 23:00:42
FRANCE FR40
CAC:IND 		8436 -43.63 -0.51% 2026-07-07 23:00:42
ITALY IT40
FTSEMIB:IND 		52455 -503.7 -0.95% 2026-07-07 23:00:42
SPAIN ES35
IBEX:IND 		19640 -43.6 -0.22% 2026-07-07 23:00:42
AUSTRALIA ASX200
AS51:IND 		8804 -27.07 -0.31% 2026-07-07 23:00:42
CHINA SHANGHAI
SHCOMP:IND 		3990 -51 -1.26% 2026-07-07 23:00:42
INDIA SENSEX
SENSEX:IND 		78181 -104.35 -0.13% 2026-07-07 23:00:42
CANADA TSX
SPTSX:IND 		35273 60.27 0.17% 2026-07-07 23:00:42
RUSSIA MOEX
INDEXCF:IND 		2190 -4.16 -0.19% 2026-07-07 23:00:42
BRAZIL IBOVESPA
IBOV:IND 		172021 -427 -0.25% 2026-07-07 23:00:42
MEXICO IPC
MEXBOL:IND 		66675 -791.76 -1.17% 2026-07-07 23:00:42
NETHERLANDS NL25
AEX:IND 		1079 -3.41 -0.32% 2026-07-07 23:00:42
SWITZERLAND CH20
SMI:IND 		14360 58.19 0.41% 2026-07-07 23:00:42
SOUTH AFRICA SAALL
JALSH:IND 		110325 -838.58 -0.75% 2026-07-07 23:00:42
SINGAPORE STI
FSSTI:IND 		5342 82.44 1.57% 2026-07-07 23:00:42
HONG KONG HK50
HSI:IND 		23497 -119.43 -0.51% 2026-07-07 23:00:42
NEW ZEALAND NZX 50
NZSE50FG:IND 		13713 -50.55 -0.37% 2026-07-07 23:00:42
EURO AREA EU50
SX5E:IND 		6319 -79.26 -1.24% 2026-07-07 23:00:42
TURKEY BIST 100
XU100:IND 		14497 72.83 0.5% 2026-07-07 23:00:42
SWEDEN Stockholm 30
S30:IND 		3205 -30.07 -0.93% 2026-07-07 23:00:42
POLAND WIG
WIG:IND 		139144 -527.17 -0.38% 2026-07-07 23:00:42
BELGIUM BE20
BEL20:IND 		5724 -8.02 -0.14% 2026-07-07 23:00:42
NORWAY Oslo
OSEAX:IND 		2274 12.02 0.53% 2026-07-07 23:00:42
AUSTRIA ATX
ATX:IND 		6488 -77.28 -1.18% 2026-07-07 23:00:42
DENMARK Copenhagen
KFX:IND 		1664 17.59 1.07% 2026-07-07 23:00:42
Global Market Helsinki
HEX:IND 		13314 -201.33 -1.49% 2026-07-07 23:00:42
FINLAND Helsinki 25
HEX25:IND 		6137 -64.47 -1.04% 2026-07-07 23:00:42
IRELAND ISEQ
ISEQ:IND 		13961 -0.45 0% 2026-07-07 23:00:42
GREECE Athens General
ASE:IND 		2542 -18.35 -0.72% 2026-07-07 23:00:42
Global Market PSI Geral
BVLX:IND 		6198 10.98 0.18% 2026-07-07 23:00:42
PORTUGAL PSI
PSI20:IND 		9249 31.8 0.35% 2026-07-07 23:00:42
CZECH REPUBLIC PX
PX:IND 		2613 -2.32 -0.09% 2026-07-07 23:00:42
ROMANIA BET
BET:IND 		34077 -22.66 -0.07% 2026-07-07 23:00:42
HUNGARY BUX
BUX:IND 		141692 -1 -1.32% 2026-07-07 23:00:42
UKRAINE PFTS
PFTS:IND 		429 2.94 0.69% 2026-07-07 23:00:42
SLOVAKIA SAX
SKSM:IND 		355 -1.29 -0.36% 2026-07-07 23:00:42
LUXEMBOURG LuxX
LUXXX:IND 		2100 -6.63 -0.31% 2026-07-07 23:00:42
CROATIA CROBEX
CRO:IND 		4506 6.58 0.15% 2026-07-07 23:00:42
BULGARIA SOFIX
SOFIX:IND 		1255 -2.93 -0.23% 2026-07-07 23:00:42
SLOVENIA SBITOP
SBITOP:IND 		3104 -0.65 -0.02% 2026-07-07 23:00:42
LITHUANIA Vilnius
VILSE:IND 		1472 2.16 0.15% 2026-07-07 23:00:42
SERBIA BELEX 15
BELEX15:IND 		1205 1.87 0.16% 2026-07-07 23:00:42
Global Market EU600
STOXX:IND 		646.28 -4.22 -0.65% 2026-07-07 23:00:42
Global Market EU100
N100:IND 		1913 -21.65 -1.12% 2026-07-07 23:00:42
Global Market EU350
SPE350:IND 		2644.99 8.35 0.32% 2026-07-07 23:00:42
BOSNIA AND HERZEGOVINA SASX 10
SASX10:IND 		1526 -2.47 -0.16% 2026-07-07 23:00:42
CYPRUS CSE General
CYSMMAPA:IND 		312 -0.67 -0.21% 2026-07-07 23:00:42
ESTONIA Tallinn
TALSE:IND 		2105 1.99 0.09% 2026-07-07 23:00:42
LATVIA Riga
RIGSE:IND 		906 -0.01 0% 2026-07-07 23:00:42
ICELAND ICEX
ICEXI:IND 		2025 -21.45 -1.05% 2026-07-07 23:00:42
MACEDONIA MBI 10
MBI:IND 		9403 -41.38 -0.44% 2026-07-07 23:00:42
MALTA MSE
MALTEX:IND 		4136 0.28 0.01% 2026-07-07 23:00:42
MONTENEGRO Monex
MONEX:IND 		17949.25 0 0% 2026-07-07 23:00:42
Global Market DE Mid
MDAX:IND 		32627.04 -664.2 -2% 2026-07-07 23:00:42
Global Market DE Small
SDAX:IND 		18148.27 -391.2 -2.11% 2026-07-07 23:00:42
Global Market Euro Stoxx Banks
SX7E:IND 		302.21 -1.33 -0.44% 2026-07-07 23:00:42
ECUADOR Ecuador General
BVQA:IND 		1698 37 2.23% 2026-07-07 23:00:42
ARGENTINA Merval
MERVAL:IND 		3223738 -43 -1.34% 2026-07-07 23:00:42
VENEZUELA IBC
IBVC:IND 		5242 -15.07 -0.29% 2026-07-07 23:00:42
COLOMBIA COLCAP
COLCAP:IND 		2295 -0.75 -0.03% 2026-07-07 23:00:42
CHILE IGPA
IGPA:IND 		55379 860.26 1.58% 2026-07-07 23:00:42
PANAMA BVPSI
BVPSBVPS:IND 		702 0 0% 2026-07-07 23:00:42
BERMUDA BSX
BSX:IND 		3747 4.9 0.13% 2026-07-07 23:00:42
JAMAICA JSE
JMSMX:IND 		359585 922.1 0.26% 2026-07-07 23:00:42
Global Market US1000
RIY:IND 		4091.97 -21.17 -0.51% 2026-07-07 23:00:42
Global Market CSI 300
SHSZ300:IND 		4792 -49.74 -1.03% 2026-07-07 23:00:42
Global Market SHANGHAI 50
SSE50:IND 		2922 -36.08 -1.22% 2026-07-07 23:00:42
Global Market CH50
XIN9:IND 		15118.2 -57.61 -0.38% 2026-07-07 23:00:42
BANGLADESH DSE Broad
DSEX:IND 		5744 -18.97 -0.33% 2026-07-07 23:00:42
INDONESIA JCI
JCI:IND 		5986 70.43 1.19% 2026-07-07 23:00:42
SAUDI ARABIA TASI
SASEIDX:IND 		10852 39.37 0.36% 2026-07-07 23:00:42
TAIWAN TSI
TWSE:IND 		45479 -1 -2.31% 2026-07-07 23:00:42
UNITED ARAB EMIRATES ADX General
ADSMI:IND 		9901 91.16 0.93% 2026-07-07 23:00:42
THAILAND SET 50
SET50:IND 		1055 -6.13 -0.58% 2026-07-07 23:00:42
MALAYSIA FKLCI
FBMKLCI:IND 		1683 -0.6 -0.04% 2026-07-07 23:00:42
ISRAEL TA-125
TA-125:IND 		4063 -82.08 -1.98% 2026-07-07 23:00:42
PHILIPPINES PSEi
PCOMP:IND 		6247 23.12 0.37% 2026-07-07 23:00:42
PAKISTAN KSE 100
KSE100:IND 		186256 -1 -0.64% 2026-07-07 23:00:42
KAZAKHSTAN KASE
KZKAK:IND 		7701 -9.55 -0.12% 2026-07-07 23:00:42
QATAR QE
DSM:IND 		10255 -12.56 -0.12% 2026-07-07 23:00:42
Global Market HNX
VHINDEX:IND 		293.74 -2.77 -0.93% 2026-07-07 23:00:42
VIETNAM VN
VNINDEX:IND 		1848 4.75 0.26% 2026-07-07 23:00:42
OMAN MSM 30
MSM30:IND 		7581 14.74 0.19% 2026-07-07 23:00:42
SRI LANKA ASPI
CSEALL:IND 		21962 -118.35 -0.54% 2026-07-07 23:00:42
LEBANON Blom
BLOM:IND 		1786 -6.27 -0.35% 2026-07-07 23:00:42
JORDAN ASE
JOSMGNFF:IND 		3881 22.58 0.59% 2026-07-07 23:00:42
LAOS LSX Composite
LSXC:IND 		1349 -18.43 -1.35% 2026-07-07 23:00:42
MONGOLIA MSE 20
MSETOP:IND 		51491 -241.41 -0.47% 2026-07-07 23:00:42
Global Market DFM General
DFMGI:IND 		6094 3.33 0.05% 2026-07-07 23:00:42
KUWAIT Kuwait All Share
BKA:IND 		8738.98 41.85 0.48% 2026-07-07 23:00:42
Global Market JPVIX
VXJ:IND 		29.7 -7.66 -20.5% 2026-07-07 23:00:42
Global Market NIFTY 50
NIFTY:IND 		24399 -31.65 -0.13% 2026-07-07 23:00:42
BAHRAIN Estirad
BHSEEI:IND 		2023.79 -0.58 -0.03% 2026-07-07 23:00:42
Global Market ASX All Share
AS30:IND 		9005 -32.29 -0.36% 2026-07-07 23:00:42
Global Market AU50
AS52:IND 		8609 -7.2 -0.08% 2026-07-07 23:00:42
NIGERIA NSE All Share
NGSEINDX:IND 		237083 2 1.24% 2026-07-07 23:00:42
Global Market SA40
TOP40:IND 		102013 -778.03 -0.76% 2026-07-07 23:00:42
EGYPT EGX 30
CASE:IND 		53006 503.37 0.96% 2026-07-07 23:00:42
MOROCCO CFG 25
MOSENEW:IND 		18224 -175.86 -0.96% 2026-07-07 23:00:42
KENYA Nairobi 20
KNSMIDX:IND 		3844 17.33 0.45% 2026-07-07 23:00:42
Global Market Nairobi All Share
NSEASI:IND 		228 1 0.44% 2026-07-07 23:00:42
TANZANIA DSEI
DARSDSEI:IND 		4117 26.62 0.65% 2026-07-07 23:00:42
TUNISIA TUN
TUSISE:IND 		19851 23.27 0.12% 2026-07-07 23:00:42
GHANA GGSECI
GGSECI:IND 		14712 2.62 0.02% 2026-07-07 23:00:42
MAURITIUS SEMDEX
SEMDEX:IND 		2246 -0.92 -0.04% 2026-07-07 23:00:42
UGANDA USE All Share
ALSIUG:IND 		2084.24 2.32 0.11% 2026-07-07 23:00:42
NAMIBIA NSX Overall
FTN098:IND 		2293 -42.68 -1.83% 2026-07-07 23:00:42
BOTSWANA Gaborone
BGSMDC:IND 		11158 0 0% 2026-07-07 23:00:42
ZIMBABWE ZSI Industrials
INDZI:IND 		427.27 -0.26 -0.06% 2026-07-07 23:00:42

สรุปภาพรวมตลาด (Market Snapshot)

Posted on by getapi

Market Snapshot Report

Market Index (Symbol) Price Change Change % Date & Time
UNITED STATES US500
SPX:IND 		7544.24 61.25 0.82% 2026-07-06 23:00:43
Global Market US30
INDU:IND 		53109 209.26 0.4% 2026-07-06 23:00:43
Global Market US100
US100:IND 		29578 249.18 0.85% 2026-07-06 23:00:43
JAPAN JP225
NKY:IND 		70005 260.93 0.37% 2026-07-06 23:00:43
UNITED KINGDOM GB100
UKX:IND 		10652 -27.26 -0.26% 2026-07-06 23:00:43
GERMANY DE40
DAX:IND 		25818 38.58 0.15% 2026-07-06 23:00:43
FRANCE FR40
CAC:IND 		8480 -28.2 -0.33% 2026-07-06 23:00:43
ITALY IT40
FTSEMIB:IND 		52959 140.29 0.27% 2026-07-06 23:00:43
SPAIN ES35
IBEX:IND 		19684 -168.6 -0.85% 2026-07-06 23:00:43
AUSTRALIA ASX200
AS51:IND 		8831 -13.41 -0.15% 2026-07-06 23:00:43
CHINA SHANGHAI
SHCOMP:IND 		4041 -2.4 -0.06% 2026-07-06 23:00:43
INDIA SENSEX
SENSEX:IND 		78285 521.16 0.67% 2026-07-06 23:00:43
CANADA TSX
SPTSX:IND 		35212 -62.52 -0.18% 2026-07-06 23:00:43
RUSSIA MOEX
INDEXCF:IND 		2192 -50.64 -2.26% 2026-07-06 23:00:43
BRAZIL IBOVESPA
IBOV:IND 		172448 -1 -0.93% 2026-07-06 23:00:43
MEXICO IPC
MEXBOL:IND 		67466 405.97 0.61% 2026-07-06 23:00:43
NETHERLANDS NL25
AEX:IND 		1082 -0.77 -0.07% 2026-07-06 23:00:43
SWITZERLAND CH20
SMI:IND 		14302 -121.98 -0.85% 2026-07-06 23:00:43
SOUTH AFRICA SAALL
JALSH:IND 		111164 -343.29 -0.31% 2026-07-06 23:00:43
SINGAPORE STI
FSSTI:IND 		5260 15.52 0.3% 2026-07-06 23:00:43
HONG KONG HK50
HSI:IND 		23616 266.29 1.14% 2026-07-06 23:00:43
NEW ZEALAND NZX 50
NZSE50FG:IND 		13763 144.34 1.06% 2026-07-06 23:00:43
EURO AREA EU50
SX5E:IND 		6396 -17.12 -0.27% 2026-07-06 23:00:43
TURKEY BIST 100
XU100:IND 		14425 6.63 0.05% 2026-07-06 23:00:43
SWEDEN Stockholm 30
S30:IND 		3236 -11.5 -0.35% 2026-07-06 23:00:43
POLAND WIG
WIG:IND 		139671 520.31 0.37% 2026-07-06 23:00:43
BELGIUM BE20
BEL20:IND 		5732 -81.2 -1.4% 2026-07-06 23:00:43
NORWAY Oslo
OSEAX:IND 		2262 -6.95 -0.31% 2026-07-06 23:00:43
AUSTRIA ATX
ATX:IND 		6566 -0.41 -0.01% 2026-07-06 23:00:43
DENMARK Copenhagen
KFX:IND 		1646 -21.74 -1.3% 2026-07-06 23:00:43
Global Market Helsinki
HEX:IND 		13515 -166.96 -1.22% 2026-07-06 23:00:43
FINLAND Helsinki 25
HEX25:IND 		6202 -67.14 -1.07% 2026-07-06 23:00:43
IRELAND ISEQ
ISEQ:IND 		13961 26.17 0.19% 2026-07-06 23:00:43
GREECE Athens General
ASE:IND 		2560 23.11 0.91% 2026-07-06 23:00:43
Global Market PSI Geral
BVLX:IND 		6187 -69.28 -1.11% 2026-07-06 23:00:43
PORTUGAL PSI
PSI20:IND 		9217 -110.97 -1.19% 2026-07-06 23:00:43
CZECH REPUBLIC PX
PX:IND 		2588 -27.88 -1.07% 2026-07-06 23:00:43
ROMANIA BET
BET:IND 		34099 154.11 0.45% 2026-07-06 23:00:43
HUNGARY BUX
BUX:IND 		143587 514.86 0.36% 2026-07-06 23:00:43
UKRAINE PFTS
PFTS:IND 		426 0 0% 2026-07-06 23:00:43
SLOVAKIA SAX
SKSM:IND 		356 0 0% 2026-07-06 23:00:43
LUXEMBOURG LuxX
LUXXX:IND 		2109 1.98 0.09% 2026-07-06 23:00:43
CROATIA CROBEX
CRO:IND 		4500 21.98 0.49% 2026-07-06 23:00:43
BULGARIA SOFIX
SOFIX:IND 		1258 1.64 0.13% 2026-07-06 23:00:43
SLOVENIA SBITOP
SBITOP:IND 		3104 34.89 1.14% 2026-07-06 23:00:43
LITHUANIA Vilnius
VILSE:IND 		1470 5.28 0.36% 2026-07-06 23:00:43
SERBIA BELEX 15
BELEX15:IND 		1203 -6.87 -0.57% 2026-07-06 23:00:43
Global Market EU600
STOXX:IND 		650.5 -2.27 -0.35% 2026-07-06 23:00:43
Global Market EU100
N100:IND 		1934 -4.16 -0.21% 2026-07-06 23:00:43
Global Market EU350
SPE350:IND 		2636.64 35.35 1.36% 2026-07-06 23:00:43
BOSNIA AND HERZEGOVINA SASX 10
SASX10:IND 		1526 -2.47 -0.16% 2026-07-06 23:00:43
CYPRUS CSE General
CYSMMAPA:IND 		313 2.62 0.84% 2026-07-06 23:00:43
ESTONIA Tallinn
TALSE:IND 		2103 0.7 0.03% 2026-07-06 23:00:43
LATVIA Riga
RIGSE:IND 		906 1.21 0.13% 2026-07-06 23:00:43
ICELAND ICEX
ICEXI:IND 		2046 13.48 0.66% 2026-07-06 23:00:43
MACEDONIA MBI 10
MBI:IND 		9445 -7.05 -0.07% 2026-07-06 23:00:43
MALTA MSE
MALTEX:IND 		4135 -16.83 -0.41% 2026-07-06 23:00:43
MONTENEGRO Monex
MONEX:IND 		17949.25 0 0% 2026-07-06 23:00:43
Global Market DE Mid
MDAX:IND 		33291.24 296.87 0.9% 2026-07-06 23:00:43
Global Market DE Small
SDAX:IND 		18539.47 -0.35 0% 2026-07-06 23:00:43
Global Market Euro Stoxx Banks
SX7E:IND 		303.54 2.13 0.71% 2026-07-06 23:00:43
ECUADOR Ecuador General
BVQA:IND 		1698 37 2.23% 2026-07-06 23:00:43
ARGENTINA Merval
MERVAL:IND 		3267363 70 2.2% 2026-07-06 23:00:43
VENEZUELA IBC
IBVC:IND 		5257 -124.75 -2.32% 2026-07-06 23:00:43
COLOMBIA COLCAP
COLCAP:IND 		2296 -0.01 0% 2026-07-06 23:00:43
CHILE IGPA
IGPA:IND 		26703 -27 -51.02% 2026-07-06 23:00:43
PANAMA BVPSI
BVPSBVPS:IND 		702 0 0% 2026-07-06 23:00:43
BERMUDA BSX
BSX:IND 		3747 4.9 0.13% 2026-07-06 23:00:43
JAMAICA JSE
JMSMX:IND 		358663 3 0.87% 2026-07-06 23:00:43
Global Market US1000
RIY:IND 		4113.14 28.69 0.7% 2026-07-06 23:00:43
Global Market CSI 300
SHSZ300:IND 		4842 -0.18 0% 2026-07-06 23:00:43
Global Market SHANGHAI 50
SSE50:IND 		2958 26.69 0.91% 2026-07-06 23:00:43
Global Market CH50
XIN9:IND 		15175.81 50.58 0.33% 2026-07-06 23:00:43
BANGLADESH DSE Broad
DSEX:IND 		5744 -18.97 -0.33% 2026-07-06 23:00:43
INDONESIA JCI
JCI:IND 		5916 40.29 0.69% 2026-07-06 23:00:43
SAUDI ARABIA TASI
SASEIDX:IND 		10813 14.07 0.13% 2026-07-06 23:00:43
TAIWAN TSI
TWSE:IND 		46556 -224.23 -0.48% 2026-07-06 23:00:43
UNITED ARAB EMIRATES ADX General
ADSMI:IND 		9901 91.16 0.93% 2026-07-06 23:00:43
THAILAND SET 50
SET50:IND 		1061 1.08 0.1% 2026-07-06 23:00:43
MALAYSIA FKLCI
FBMKLCI:IND 		1684 4.48 0.27% 2026-07-06 23:00:43
ISRAEL TA-125
TA-125:IND 		4145 45.15 1.1% 2026-07-06 23:00:43
PHILIPPINES PSEi
PCOMP:IND 		6224 35.96 0.58% 2026-07-06 23:00:43
PAKISTAN KSE 100
KSE100:IND 		187455 2 1.12% 2026-07-06 23:00:43
KAZAKHSTAN KASE
KZKAK:IND 		7711 1.64 0.02% 2026-07-06 23:00:43
QATAR QE
DSM:IND 		10267 20.94 0.2% 2026-07-06 23:00:43
Global Market HNX
VHINDEX:IND 		296.51 -11.06 -3.6% 2026-07-06 23:00:43
VIETNAM VN
VNINDEX:IND 		1844 -18.58 -1% 2026-07-06 23:00:43
OMAN MSM 30
MSM30:IND 		7575 14.09 0.19% 2026-07-06 23:00:43
SRI LANKA ASPI
CSEALL:IND 		22081 -98.08 -0.44% 2026-07-06 23:00:43
LEBANON Blom
BLOM:IND 		1786 -6.27 -0.35% 2026-07-06 23:00:43
JORDAN ASE
JOSMGNFF:IND 		3859 6.7 0.17% 2026-07-06 23:00:43
LAOS LSX Composite
LSXC:IND 		1374 34.44 2.57% 2026-07-06 23:00:43
MONGOLIA MSE 20
MSETOP:IND 		51818 44.53 0.09% 2026-07-06 23:00:43
Global Market DFM General
DFMGI:IND 		6091 31.51 0.52% 2026-07-06 23:00:43
KUWAIT Kuwait All Share
BKA:IND 		8697.13 0.71 0.01% 2026-07-06 23:00:43
Global Market JPVIX
VXJ:IND 		37.36 3.25 9.53% 2026-07-06 23:00:43
Global Market NIFTY 50
NIFTY:IND 		24430 159.5 0.66% 2026-07-06 23:00:43
BAHRAIN Estirad
BHSEEI:IND 		2035.66 -4.35 -0.21% 2026-07-06 23:00:43
Global Market ASX All Share
AS30:IND 		9037 -11.33 -0.13% 2026-07-06 23:00:43
Global Market AU50
AS52:IND 		8616 -8.7 -0.1% 2026-07-06 23:00:43
NIGERIA NSE All Share
NGSEINDX:IND 		234179 4 2.15% 2026-07-06 23:00:43
Global Market SA40
TOP40:IND 		102791 -317.46 -0.31% 2026-07-06 23:00:43
EGYPT EGX 30
CASE:IND 		52503 1 2.68% 2026-07-06 23:00:43
MOROCCO CFG 25
MOSENEW:IND 		18400 -74.57 -0.4% 2026-07-06 23:00:43
KENYA Nairobi 20
KNSMIDX:IND 		3827 17.31 0.45% 2026-07-06 23:00:43
Global Market Nairobi All Share
NSEASI:IND 		227 1.19 0.53% 2026-07-06 23:00:43
TANZANIA DSEI
DARSDSEI:IND 		4117 26.62 0.65% 2026-07-06 23:00:43
TUNISIA TUN
TUSISE:IND 		19828 -6.96 -0.04% 2026-07-06 23:00:43
GHANA GGSECI
GGSECI:IND 		14709 18.3 0.12% 2026-07-06 23:00:43
MAURITIUS SEMDEX
SEMDEX:IND 		2246 -0.92 -0.04% 2026-07-06 23:00:43
UGANDA USE All Share
ALSIUG:IND 		2084.24 2.32 0.11% 2026-07-06 23:00:43
NAMIBIA NSX Overall
FTN098:IND 		2335 7.93 0.34% 2026-07-06 23:00:43
BOTSWANA Gaborone
BGSMDC:IND 		11158 0 0% 2026-07-06 23:00:43
ZIMBABWE ZSI Industrials
INDZI:IND 		427.53 10.1 2.42% 2026-07-06 23:00:43

สรุปภาพรวมตลาด (Market Snapshot)

Posted on by getapi

Market Snapshot Report

Market Index (Symbol) Price Change Change % Date & Time
UNITED STATES US500
SPX:IND 		7509.39 26.15 0.35% 2026-07-05 23:00:43
Global Market US30
INDU:IND 		52856 -43.87 -0.08% 2026-07-05 23:00:43
Global Market US100
US100:IND 		29627 297.7 1.02% 2026-07-05 23:00:43
JAPAN JP225
NKY:IND 		69744 1 1.47% 2026-07-05 23:00:43
UNITED KINGDOM GB100
UKX:IND 		10679 26.15 0.25% 2026-07-05 23:00:43
GERMANY DE40
DAX:IND 		25779 198.43 0.78% 2026-07-05 23:00:43
FRANCE FR40
CAC:IND 		8508 33.21 0.39% 2026-07-05 23:00:43
ITALY IT40
FTSEMIB:IND 		52819 390.67 0.75% 2026-07-05 23:00:43
SPAIN ES35
IBEX:IND 		19852 180.6 0.92% 2026-07-05 23:00:43
AUSTRALIA ASX200
AS51:IND 		8844 119.91 1.37% 2026-07-05 23:00:43
CHINA SHANGHAI
SHCOMP:IND 		4044 14.74 0.37% 2026-07-05 23:00:43
INDIA SENSEX
SENSEX:IND 		77764 261.79 0.34% 2026-07-05 23:00:43
CANADA TSX
SPTSX:IND 		35275 308.17 0.88% 2026-07-05 23:00:43
RUSSIA MOEX
INDEXCF:IND 		2243 0 0% 2026-07-05 23:00:43
BRAZIL IBOVESPA
IBOV:IND 		174070 1 0.74% 2026-07-05 23:00:43
MEXICO IPC
MEXBOL:IND 		67060 -10.62 -0.02% 2026-07-05 23:00:43
NETHERLANDS NL25
AEX:IND 		1083 10.44 0.97% 2026-07-05 23:00:43
SWITZERLAND CH20
SMI:IND 		14424 71.26 0.5% 2026-07-05 23:00:43
SOUTH AFRICA SAALL
JALSH:IND 		111507 1 0.96% 2026-07-05 23:00:43
SINGAPORE STI
FSSTI:IND 		5244 27.14 0.52% 2026-07-05 23:00:43
HONG KONG HK50
HSI:IND 		23350 295 1.28% 2026-07-05 23:00:43
NEW ZEALAND NZX 50
NZSE50FG:IND 		13646 27.92 0.21% 2026-07-05 23:00:43
EURO AREA EU50
SX5E:IND 		6413 52.21 0.82% 2026-07-05 23:00:43
TURKEY BIST 100
XU100:IND 		14418 -37.12 -0.26% 2026-07-05 23:00:43
SWEDEN Stockholm 30
S30:IND 		3247 36.62 1.14% 2026-07-05 23:00:43
POLAND WIG
WIG:IND 		139151 483.03 0.35% 2026-07-05 23:00:43
BELGIUM BE20
BEL20:IND 		5814 24.68 0.43% 2026-07-05 23:00:43
NORWAY Oslo
OSEAX:IND 		2268 18.54 0.82% 2026-07-05 23:00:43
AUSTRIA ATX
ATX:IND 		6566 68.78 1.06% 2026-07-05 23:00:43
DENMARK Copenhagen
KFX:IND 		1668 -5.45 -0.33% 2026-07-05 23:00:43
Global Market Helsinki
HEX:IND 		13682 221.64 1.65% 2026-07-05 23:00:43
FINLAND Helsinki 25
HEX25:IND 		6269 96.74 1.57% 2026-07-05 23:00:43
IRELAND ISEQ
ISEQ:IND 		13935 32.98 0.24% 2026-07-05 23:00:43
GREECE Athens General
ASE:IND 		2537 31.86 1.27% 2026-07-05 23:00:43
Global Market PSI Geral
BVLX:IND 		6257 90.1 1.46% 2026-07-05 23:00:43
PORTUGAL PSI
PSI20:IND 		9328 128.44 1.4% 2026-07-05 23:00:43
CZECH REPUBLIC PX
PX:IND 		2616 27.52 1.06% 2026-07-05 23:00:43
ROMANIA BET
BET:IND 		34099 154.11 0.45% 2026-07-05 23:00:43
HUNGARY BUX
BUX:IND 		143072 1 0.94% 2026-07-05 23:00:43
UKRAINE PFTS
PFTS:IND 		426 0 0% 2026-07-05 23:00:43
SLOVAKIA SAX
SKSM:IND 		356 0 0% 2026-07-05 23:00:43
LUXEMBOURG LuxX
LUXXX:IND 		2107 42.98 2.08% 2026-07-05 23:00:43
CROATIA CROBEX
CRO:IND 		4478 24.15 0.54% 2026-07-05 23:00:43
BULGARIA SOFIX
SOFIX:IND 		1258 1.64 0.13% 2026-07-05 23:00:43
SLOVENIA SBITOP
SBITOP:IND 		3069 30.02 0.99% 2026-07-05 23:00:43
LITHUANIA Vilnius
VILSE:IND 		1470 5.28 0.36% 2026-07-05 23:00:43
SERBIA BELEX 15
BELEX15:IND 		1210 0.51 0.04% 2026-07-05 23:00:43
Global Market EU600
STOXX:IND 		652.77 4.42 0.68% 2026-07-05 23:00:43
Global Market EU100
N100:IND 		1939 0 0% 2026-07-05 23:00:43
Global Market EU350
SPE350:IND 		2636.64 35.35 1.36% 2026-07-05 23:00:43
BOSNIA AND HERZEGOVINA SASX 10
SASX10:IND 		1528 -10.22 -0.66% 2026-07-05 23:00:43
CYPRUS CSE General
CYSMMAPA:IND 		310 2.5 0.81% 2026-07-05 23:00:43
ESTONIA Tallinn
TALSE:IND 		2102 2.03 0.1% 2026-07-05 23:00:43
LATVIA Riga
RIGSE:IND 		904 -1.78 -0.2% 2026-07-05 23:00:43
ICELAND ICEX
ICEXI:IND 		2033 -3.57 -0.18% 2026-07-05 23:00:43
MACEDONIA MBI 10
MBI:IND 		9452 -9.91 -0.1% 2026-07-05 23:00:43
MALTA MSE
MALTEX:IND 		4135 -16.83 -0.41% 2026-07-05 23:00:43
MONTENEGRO Monex
MONEX:IND 		17949.25 0 0% 2026-07-05 23:00:43
Global Market DE Mid
MDAX:IND 		32994.37 449.51 1.38% 2026-07-05 23:00:43
Global Market DE Small
SDAX:IND 		18539.82 310.65 1.7% 2026-07-05 23:00:43
Global Market Euro Stoxx Banks
SX7E:IND 		301.4 1.72 0.58% 2026-07-05 23:00:43
ECUADOR Ecuador General
BVQA:IND 		1661 12.72 0.77% 2026-07-05 23:00:43
ARGENTINA Merval
MERVAL:IND 		3196900 39 1.26% 2026-07-05 23:00:43
VENEZUELA IBC
IBVC:IND 		5382 0 0% 2026-07-05 23:00:43
COLOMBIA COLCAP
COLCAP:IND 		2296 35.59 1.57% 2026-07-05 23:00:43
CHILE IGPA
IGPA:IND 		54518 27 105.57% 2026-07-05 23:00:43
PANAMA BVPSI
BVPSBVPS:IND 		702 0 0% 2026-07-05 23:00:43
BERMUDA BSX
BSX:IND 		3747 4.9 0.13% 2026-07-05 23:00:43
JAMAICA JSE
JMSMX:IND 		355580 2 0.71% 2026-07-05 23:00:43
Global Market US1000
RIY:IND 		4084.45 0.12 0% 2026-07-05 23:00:43
Global Market CSI 300
SHSZ300:IND 		4842 29.88 0.62% 2026-07-05 23:00:43
Global Market SHANGHAI 50
SSE50:IND 		2931 19.01 0.65% 2026-07-05 23:00:43
Global Market CH50
XIN9:IND 		15125.23 86.31 0.57% 2026-07-05 23:00:43
BANGLADESH DSE Broad
DSEX:IND 		5744 -18.97 -0.33% 2026-07-05 23:00:43
INDONESIA JCI
JCI:IND 		5876 131.22 2.28% 2026-07-05 23:00:43
SAUDI ARABIA TASI
SASEIDX:IND 		10799 -28.01 -0.26% 2026-07-05 23:00:43
TAIWAN TSI
TWSE:IND 		46781 36.46 0.08% 2026-07-05 23:00:43
UNITED ARAB EMIRATES ADX General
ADSMI:IND 		9901 91.16 0.93% 2026-07-05 23:00:43
THAILAND SET 50
SET50:IND 		1060 12.99 1.24% 2026-07-05 23:00:43
MALAYSIA FKLCI
FBMKLCI:IND 		1679 17.22 1.04% 2026-07-05 23:00:43
ISRAEL TA-125
TA-125:IND 		4100 1.41 0.03% 2026-07-05 23:00:43
PHILIPPINES PSEi
PCOMP:IND 		6188 62.31 1.02% 2026-07-05 23:00:43
PAKISTAN KSE 100
KSE100:IND 		185372 851.25 0.46% 2026-07-05 23:00:43
KAZAKHSTAN KASE
KZKAK:IND 		7711 1.64 0.02% 2026-07-05 23:00:43
QATAR QE
DSM:IND 		10246 35.06 0.34% 2026-07-05 23:00:43
Global Market HNX
VHINDEX:IND 		307.57 0.84 0.27% 2026-07-05 23:00:43
VIETNAM VN
VNINDEX:IND 		1862 -4.27 -0.23% 2026-07-05 23:00:43
OMAN MSM 30
MSM30:IND 		7575 14.09 0.19% 2026-07-05 23:00:43
SRI LANKA ASPI
CSEALL:IND 		22179 -43.18 -0.19% 2026-07-05 23:00:43
LEBANON Blom
BLOM:IND 		1786 -6.27 -0.35% 2026-07-05 23:00:43
JORDAN ASE
JOSMGNFF:IND 		3852 45.09 1.18% 2026-07-05 23:00:43
LAOS LSX Composite
LSXC:IND 		1339 40.73 3.14% 2026-07-05 23:00:43
MONGOLIA MSE 20
MSETOP:IND 		51773 -277.74 -0.53% 2026-07-05 23:00:43
Global Market DFM General
DFMGI:IND 		6059 68.55 1.14% 2026-07-05 23:00:43
KUWAIT Kuwait All Share
BKA:IND 		8696.42 -8.1 -0.09% 2026-07-05 23:00:43
Global Market JPVIX
VXJ:IND 		34.11 9.37 37.87% 2026-07-05 23:00:43
Global Market NIFTY 50
NIFTY:IND 		24271 95.15 0.39% 2026-07-05 23:00:43
BAHRAIN Estirad
BHSEEI:IND 		2035.66 -4.35 -0.21% 2026-07-05 23:00:43
Global Market ASX All Share
AS30:IND 		9048 117.42 1.31% 2026-07-05 23:00:43
Global Market AU50
AS52:IND 		8625 106.2 1.25% 2026-07-05 23:00:43
NIGERIA NSE All Share
NGSEINDX:IND 		229240 4 2.19% 2026-07-05 23:00:43
Global Market SA40
TOP40:IND 		103109 1 1% 2026-07-05 23:00:43
EGYPT EGX 30
CASE:IND 		51131 598.19 1.18% 2026-07-05 23:00:43
MOROCCO CFG 25
MOSENEW:IND 		18475 176.14 0.96% 2026-07-05 23:00:43
KENYA Nairobi 20
KNSMIDX:IND 		3827 17.31 0.45% 2026-07-05 23:00:43
Global Market Nairobi All Share
NSEASI:IND 		227 1.19 0.53% 2026-07-05 23:00:43
TANZANIA DSEI
DARSDSEI:IND 		4117 26.62 0.65% 2026-07-05 23:00:43
TUNISIA TUN
TUSISE:IND 		19835 -6.17 -0.03% 2026-07-05 23:00:43
GHANA GGSECI
GGSECI:IND 		14691 0 0% 2026-07-05 23:00:43
MAURITIUS SEMDEX
SEMDEX:IND 		2246 -0.92 -0.04% 2026-07-05 23:00:43
UGANDA USE All Share
ALSIUG:IND 		2064.21 0.23 0.01% 2026-07-05 23:00:43
NAMIBIA NSX Overall
FTN098:IND 		2327 14.6 0.63% 2026-07-05 23:00:43
BOTSWANA Gaborone
BGSMDC:IND 		11158 0 0% 2026-07-05 23:00:43
ZIMBABWE ZSI Industrials
INDZI:IND 		427.53 10.1 2.42% 2026-07-05 23:00:43

สรุปภาพรวมตลาด (Market Snapshot)

Posted on by getapi

Market Snapshot Report

Market Index (Symbol) Price Change Change % Date & Time
UNITED STATES
US500
SPX:IND 		7483.24 0.01 0% 2026-07-04 23:00:43
Global Market
US30
INDU:IND 		52900 594.84 1.14% 2026-07-04 23:00:43
Global Market
US100
US100:IND 		29329 -479.92 -1.61% 2026-07-04 23:00:43
JAPAN
JP225
NKY:IND 		69744 1 1.47% 2026-07-04 23:00:43
UNITED KINGDOM
GB100
UKX:IND 		10679 26.15 0.25% 2026-07-04 23:00:43
GERMANY
DE40
DAX:IND 		25779 198.43 0.78% 2026-07-04 23:00:43
FRANCE
FR40
CAC:IND 		8508 33.21 0.39% 2026-07-04 23:00:43
ITALY
IT40
FTSEMIB:IND 		52819 390.67 0.75% 2026-07-04 23:00:43
SPAIN
ES35
IBEX:IND 		19852 180.6 0.92% 2026-07-04 23:00:43
AUSTRALIA
ASX200
AS51:IND 		8844 119.91 1.37% 2026-07-04 23:00:43
CHINA
SHANGHAI
SHCOMP:IND 		4044 14.74 0.37% 2026-07-04 23:00:43
INDIA
SENSEX
SENSEX:IND 		77764 261.79 0.34% 2026-07-04 23:00:43
CANADA
TSX
SPTSX:IND 		35275 308.17 0.88% 2026-07-04 23:00:43
RUSSIA
MOEX
INDEXCF:IND 		2243 -13.22 -0.59% 2026-07-04 23:00:43
BRAZIL
IBOVESPA
IBOV:IND 		174070 1 0.74% 2026-07-04 23:00:43
MEXICO
IPC
MEXBOL:IND 		67060 -10.62 -0.02% 2026-07-04 23:00:43
NETHERLANDS
NL25
AEX:IND 		1083 10.44 0.97% 2026-07-04 23:00:43
SWITZERLAND
CH20
SMI:IND 		14424 71.26 0.5% 2026-07-04 23:00:43
SOUTH AFRICA
SAALL
JALSH:IND 		111507 1 0.96% 2026-07-04 23:00:43
SINGAPORE
STI
FSSTI:IND 		5244 27.14 0.52% 2026-07-04 23:00:43
HONG KONG
HK50
HSI:IND 		23350 295 1.28% 2026-07-04 23:00:43
NEW ZEALAND
NZX 50
NZSE50FG:IND 		13618 36.23 0.27% 2026-07-04 23:00:43
EURO AREA
EU50
SX5E:IND 		6413 52.21 0.82% 2026-07-04 23:00:43
TURKEY
BIST 100
XU100:IND 		14418 -37.12 -0.26% 2026-07-04 23:00:43
SWEDEN
Stockholm 30
S30:IND 		3247 36.62 1.14% 2026-07-04 23:00:43
POLAND
WIG
WIG:IND 		139151 483.03 0.35% 2026-07-04 23:00:43
BELGIUM
BE20
BEL20:IND 		5814 24.68 0.43% 2026-07-04 23:00:43
NORWAY
Oslo
OSEAX:IND 		2268 18.54 0.82% 2026-07-04 23:00:43
AUSTRIA
ATX
ATX:IND 		6566 68.78 1.06% 2026-07-04 23:00:43
DENMARK
Copenhagen
KFX:IND 		1668 -5.45 -0.33% 2026-07-04 23:00:43
Global Market
Helsinki
HEX:IND 		13682 221.64 1.65% 2026-07-04 23:00:43
FINLAND
Helsinki 25
HEX25:IND 		6269 96.74 1.57% 2026-07-04 23:00:43
IRELAND
ISEQ
ISEQ:IND 		13935 32.98 0.24% 2026-07-04 23:00:43
GREECE
Athens General
ASE:IND 		2537 31.86 1.27% 2026-07-04 23:00:43
Global Market
PSI Geral
BVLX:IND 		6257 90.1 1.46% 2026-07-04 23:00:43
PORTUGAL
PSI
PSI20:IND 		9328 128.44 1.4% 2026-07-04 23:00:43
CZECH REPUBLIC
PX
PX:IND 		2616 27.52 1.06% 2026-07-04 23:00:43
ROMANIA
BET
BET:IND 		34099 154.11 0.45% 2026-07-04 23:00:43
HUNGARY
BUX
BUX:IND 		143072 1 0.94% 2026-07-04 23:00:43
UKRAINE
PFTS
PFTS:IND 		426 0 0% 2026-07-04 23:00:43
SLOVAKIA
SAX
SKSM:IND 		356 0.32 0.09% 2026-07-04 23:00:43
LUXEMBOURG
LuxX
LUXXX:IND 		2107 42.98 2.08% 2026-07-04 23:00:43
CROATIA
CROBEX
CRO:IND 		4478 24.15 0.54% 2026-07-04 23:00:43
BULGARIA
SOFIX
SOFIX:IND 		1256 -1.54 -0.12% 2026-07-04 23:00:43
SLOVENIA
SBITOP
SBITOP:IND 		3069 30.02 0.99% 2026-07-04 23:00:43
LITHUANIA
Vilnius
VILSE:IND 		1470 5.28 0.36% 2026-07-04 23:00:43
SERBIA
BELEX 15
BELEX15:IND 		1210 0.51 0.04% 2026-07-04 23:00:43
Global Market
EU600
STOXX:IND 		652.77 4.42 0.68% 2026-07-04 23:00:43
Global Market
EU100
N100:IND 		1939 0 0% 2026-07-04 23:00:43
Global Market
EU350
SPE350:IND 		2636.64 35.35 1.36% 2026-07-04 23:00:43
BOSNIA AND HERZEGOVINA
SASX 10
SASX10:IND 		1528 -10.22 -0.66% 2026-07-04 23:00:43
CYPRUS
CSE General
CYSMMAPA:IND 		310 2.5 0.81% 2026-07-04 23:00:43
ESTONIA
Tallinn
TALSE:IND 		2102 2.03 0.1% 2026-07-04 23:00:43
LATVIA
Riga
RIGSE:IND 		904 -1.78 -0.2% 2026-07-04 23:00:43
ICELAND
ICEX
ICEXI:IND 		2033 -3.57 -0.18% 2026-07-04 23:00:43
MACEDONIA
MBI 10
MBI:IND 		9452 -9.91 -0.1% 2026-07-04 23:00:43
MALTA
MSE
MALTEX:IND 		4135 -16.83 -0.41% 2026-07-04 23:00:43
MONTENEGRO
Monex
MONEX:IND 		17949.25 0 0% 2026-07-04 23:00:43
Global Market
DE Mid
MDAX:IND 		32994.37 449.51 1.38% 2026-07-04 23:00:43
Global Market
DE Small
SDAX:IND 		18539.82 310.65 1.7% 2026-07-04 23:00:43
Global Market
Euro Stoxx Banks
SX7E:IND 		301.4 1.72 0.58% 2026-07-04 23:00:43
ECUADOR
Ecuador General
BVQA:IND 		1661 12.72 0.77% 2026-07-04 23:00:43
ARGENTINA
Merval
MERVAL:IND 		3196900 39 1.26% 2026-07-04 23:00:43
VENEZUELA
IBC
IBVC:IND 		5382 0 0% 2026-07-04 23:00:43
COLOMBIA
COLCAP
COLCAP:IND 		2296 35.59 1.57% 2026-07-04 23:00:43
CHILE
IGPA
IGPA:IND 		26575 55.46 0.21% 2026-07-04 23:00:43
PANAMA
BVPSI
BVPSBVPS:IND 		702 0 0% 2026-07-04 23:00:43
BERMUDA
BSX
BSX:IND 		3747 4.9 0.13% 2026-07-04 23:00:43
JAMAICA
JSE
JMSMX:IND 		355580 2 0.71% 2026-07-04 23:00:43
Global Market
US1000
RIY:IND 		4084.45 0.12 0% 2026-07-04 23:00:43
Global Market
CSI 300
SHSZ300:IND 		4842 29.88 0.62% 2026-07-04 23:00:43
Global Market
SHANGHAI 50
SSE50:IND 		2931 19.01 0.65% 2026-07-04 23:00:43
Global Market
CH50
XIN9:IND 		15125.23 86.31 0.57% 2026-07-04 23:00:43
BANGLADESH
DSE Broad
DSEX:IND 		5744 -18.97 -0.33% 2026-07-04 23:00:43
INDONESIA
JCI
JCI:IND 		5876 131.22 2.28% 2026-07-04 23:00:43
SAUDI ARABIA
TASI
SASEIDX:IND 		10827 -29.92 -0.28% 2026-07-04 23:00:43
TAIWAN
TSI
TWSE:IND 		46781 36.46 0.08% 2026-07-04 23:00:43
UNITED ARAB EMIRATES
ADX General
ADSMI:IND 		9901 91.16 0.93% 2026-07-04 23:00:43
THAILAND
SET 50
SET50:IND 		1060 12.99 1.24% 2026-07-04 23:00:43
MALAYSIA
FKLCI
FBMKLCI:IND 		1679 17.22 1.04% 2026-07-04 23:00:43
ISRAEL
TA-125
TA-125:IND 		4100 1.41 0.03% 2026-07-04 23:00:43
PHILIPPINES
PSEi
PCOMP:IND 		6188 62.31 1.02% 2026-07-04 23:00:43
PAKISTAN
KSE 100
KSE100:IND 		185372 851.25 0.46% 2026-07-04 23:00:43
KAZAKHSTAN
KASE
KZKAK:IND 		7711 1.64 0.02% 2026-07-04 23:00:43
QATAR
QE
DSM:IND 		10211 -79.66 -0.77% 2026-07-04 23:00:43
Global Market
HNX
VHINDEX:IND 		307.57 0.84 0.27% 2026-07-04 23:00:43
VIETNAM
VN
VNINDEX:IND 		1862 -4.27 -0.23% 2026-07-04 23:00:43
OMAN
MSM 30
MSM30:IND 		7575 14.09 0.19% 2026-07-04 23:00:43
SRI LANKA
ASPI
CSEALL:IND 		22179 -43.18 -0.19% 2026-07-04 23:00:43
LEBANON
Blom
BLOM:IND 		1786 -6.27 -0.35% 2026-07-04 23:00:43
JORDAN
ASE
JOSMGNFF:IND 		3807 -47.27 -1.23% 2026-07-04 23:00:43
LAOS
LSX Composite
LSXC:IND 		1339 40.73 3.14% 2026-07-04 23:00:43
MONGOLIA
MSE 20
MSETOP:IND 		51773 -277.74 -0.53% 2026-07-04 23:00:43
Global Market
DFM General
DFMGI:IND 		5991 -19.48 -0.32% 2026-07-04 23:00:43
KUWAIT
Kuwait All Share
BKA:IND 		8696.42 -8.1 -0.09% 2026-07-04 23:00:43
Global Market
JPVIX
VXJ:IND 		34.11 9.37 37.87% 2026-07-04 23:00:43
Global Market
NIFTY 50
NIFTY:IND 		24271 95.15 0.39% 2026-07-04 23:00:43
BAHRAIN
Estirad
BHSEEI:IND 		2040.01 -2.55 -0.12% 2026-07-04 23:00:43
Global Market
ASX All Share
AS30:IND 		9048 117.42 1.31% 2026-07-04 23:00:43
Global Market
AU50
AS52:IND 		8625 106.2 1.25% 2026-07-04 23:00:43
NIGERIA
NSE All Share
NGSEINDX:IND 		229240 4 2.19% 2026-07-04 23:00:43
Global Market
SA40
TOP40:IND 		103109 1 1% 2026-07-04 23:00:43
EGYPT
EGX 30
CASE:IND 		50533 44.74 0.09% 2026-07-04 23:00:43
MOROCCO
CFG 25
MOSENEW:IND 		18475 176.14 0.96% 2026-07-04 23:00:43
KENYA
Nairobi 20
KNSMIDX:IND 		3827 17.31 0.45% 2026-07-04 23:00:43
Global Market
Nairobi All Share
NSEASI:IND 		227 1.19 0.53% 2026-07-04 23:00:43
TANZANIA
DSEI
DARSDSEI:IND 		4117 26.62 0.65% 2026-07-04 23:00:43
TUNISIA
TUN
TUSISE:IND 		19835 -6.17 -0.03% 2026-07-04 23:00:43
GHANA
GGSECI
GGSECI:IND 		14691 0 0% 2026-07-04 23:00:43
MAURITIUS
SEMDEX
SEMDEX:IND 		2246 -0.92 -0.04% 2026-07-04 23:00:43
UGANDA
USE All Share
ALSIUG:IND 		2064.21 0.23 0.01% 2026-07-04 23:00:43
NAMIBIA
NSX Overall
FTN098:IND 		2327 14.6 0.63% 2026-07-04 23:00:43
BOTSWANA
Gaborone
BGSMDC:IND 		11158 0 0% 2026-07-04 23:00:43
ZIMBABWE
ZSI Industrials
INDZI:IND 		417.43 0.31 0.07% 2026-07-04 23:00:43

สรุปภาพรวมตลาด (Market Snapshot)

Posted on by getapi

Market Snapshot Report

Market Index (Symbol) Price Change Change % Date & Time
UNITED STATES
US500
SPX:IND 		7483.24 0.01 0% 2026-07-03 23:00:43
Global Market
US30
INDU:IND 		52900 594.83 1.14% 2026-07-03 23:00:43
Global Market
US100
US100:IND 		29329 -479.92 -1.61% 2026-07-03 23:00:43
JAPAN
JP225
NKY:IND 		69744 1 1.47% 2026-07-03 23:00:43
UNITED KINGDOM
GB100
UKX:IND 		10679 26.16 0.25% 2026-07-03 23:00:43
GERMANY
DE40
DAX:IND 		25779 198.43 0.78% 2026-07-03 23:00:43
FRANCE
FR40
CAC:IND 		8508 33.21 0.39% 2026-07-03 23:00:43
ITALY
IT40
FTSEMIB:IND 		52881 452.59 0.86% 2026-07-03 23:00:43
SPAIN
ES35
IBEX:IND 		19852 180.6 0.92% 2026-07-03 23:00:43
AUSTRALIA
ASX200
AS51:IND 		8844 119.91 1.37% 2026-07-03 23:00:43
CHINA
SHANGHAI
SHCOMP:IND 		4044 14.74 0.37% 2026-07-03 23:00:43
INDIA
SENSEX
SENSEX:IND 		77764 261.79 0.34% 2026-07-03 23:00:43
CANADA
TSX
SPTSX:IND 		35275 308.17 0.88% 2026-07-03 23:00:43
RUSSIA
MOEX
INDEXCF:IND 		2242 -14.04 -0.62% 2026-07-03 23:00:43
BRAZIL
IBOVESPA
IBOV:IND 		174070 1 0.74% 2026-07-03 23:00:43
MEXICO
IPC
MEXBOL:IND 		67060 -10.62 -0.02% 2026-07-03 23:00:43
NETHERLANDS
NL25
AEX:IND 		1083 10.44 0.97% 2026-07-03 23:00:43
SWITZERLAND
CH20
SMI:IND 		14424 71.26 0.5% 2026-07-03 23:00:43
SOUTH AFRICA
SAALL
JALSH:IND 		111507 1 0.96% 2026-07-03 23:00:43
SINGAPORE
STI
FSSTI:IND 		5244 27.14 0.52% 2026-07-03 23:00:43
HONG KONG
HK50
HSI:IND 		23350 295 1.28% 2026-07-03 23:00:43
NEW ZEALAND
NZX 50
NZSE50FG:IND 		13618 36.23 0.27% 2026-07-03 23:00:43
EURO AREA
EU50
SX5E:IND 		6417 56.99 0.9% 2026-07-03 23:00:43
TURKEY
BIST 100
XU100:IND 		14418 -37.12 -0.26% 2026-07-03 23:00:43
SWEDEN
Stockholm 30
S30:IND 		3247 36.62 1.14% 2026-07-03 23:00:43
POLAND
WIG
WIG:IND 		139151 483.03 0.35% 2026-07-03 23:00:43
BELGIUM
BE20
BEL20:IND 		5814 24.68 0.43% 2026-07-03 23:00:43
NORWAY
Oslo
OSEAX:IND 		2268 18.54 0.82% 2026-07-03 23:00:43
AUSTRIA
ATX
ATX:IND 		6566 68.78 1.06% 2026-07-03 23:00:43
DENMARK
Copenhagen
KFX:IND 		1668 -5.45 -0.33% 2026-07-03 23:00:43
Global Market
Helsinki
HEX:IND 		13682 221.64 1.65% 2026-07-03 23:00:43
FINLAND
Helsinki 25
HEX25:IND 		6269 96.74 1.57% 2026-07-03 23:00:43
IRELAND
ISEQ
ISEQ:IND 		13935 32.98 0.24% 2026-07-03 23:00:43
GREECE
Athens General
ASE:IND 		2537 31.86 1.27% 2026-07-03 23:00:43
Global Market
PSI Geral
BVLX:IND 		6257 90.1 1.46% 2026-07-03 23:00:43
PORTUGAL
PSI
PSI20:IND 		9328 128.44 1.4% 2026-07-03 23:00:43
CZECH REPUBLIC
PX
PX:IND 		2616 27.52 1.06% 2026-07-03 23:00:43
ROMANIA
BET
BET:IND 		33945 867.37 2.62% 2026-07-03 23:00:43
HUNGARY
BUX
BUX:IND 		143072 1 0.94% 2026-07-03 23:00:43
UKRAINE
PFTS
PFTS:IND 		426 0 0% 2026-07-03 23:00:43
SLOVAKIA
SAX
SKSM:IND 		356 0.32 0.09% 2026-07-03 23:00:43
LUXEMBOURG
LuxX
LUXXX:IND 		2107 42.98 2.08% 2026-07-03 23:00:43
CROATIA
CROBEX
CRO:IND 		4478 24.15 0.54% 2026-07-03 23:00:43
BULGARIA
SOFIX
SOFIX:IND 		1256 -1.54 -0.12% 2026-07-03 23:00:43
SLOVENIA
SBITOP
SBITOP:IND 		3069 30.02 0.99% 2026-07-03 23:00:43
LITHUANIA
Vilnius
VILSE:IND 		1470 5.28 0.36% 2026-07-03 23:00:43
SERBIA
BELEX 15
BELEX15:IND 		1210 0.51 0.04% 2026-07-03 23:00:43
Global Market
EU600
STOXX:IND 		652.78 4.43 0.68% 2026-07-03 23:00:43
Global Market
EU100
N100:IND 		1939 17.41 0.91% 2026-07-03 23:00:43
Global Market
EU350
SPE350:IND 		2636.64 35.35 1.36% 2026-07-03 23:00:43
BOSNIA AND HERZEGOVINA
SASX 10
SASX10:IND 		1528 -10.22 -0.66% 2026-07-03 23:00:43
CYPRUS
CSE General
CYSMMAPA:IND 		310 2.5 0.81% 2026-07-03 23:00:43
ESTONIA
Tallinn
TALSE:IND 		2102 2.03 0.1% 2026-07-03 23:00:43
LATVIA
Riga
RIGSE:IND 		904 -1.78 -0.2% 2026-07-03 23:00:43
ICELAND
ICEX
ICEXI:IND 		2033 -3.57 -0.18% 2026-07-03 23:00:43
MACEDONIA
MBI 10
MBI:IND 		9452 -9.91 -0.1% 2026-07-03 23:00:43
MALTA
MSE
MALTEX:IND 		4152 -16.08 -0.39% 2026-07-03 23:00:43
MONTENEGRO
Monex
MONEX:IND 		17949.25 0 0% 2026-07-03 23:00:43
Global Market
DE Mid
MDAX:IND 		32994.37 449.51 1.38% 2026-07-03 23:00:43
Global Market
DE Small
SDAX:IND 		18539.82 310.65 1.7% 2026-07-03 23:00:43
Global Market
Euro Stoxx Banks
SX7E:IND 		301.4 1.72 0.57% 2026-07-03 23:00:43
ECUADOR
Ecuador General
BVQA:IND 		1661 12.72 0.77% 2026-07-03 23:00:43
ARGENTINA
Merval
MERVAL:IND 		3197442 40 1.28% 2026-07-03 23:00:43
VENEZUELA
IBC
IBVC:IND 		5382 -100.21 -1.83% 2026-07-03 23:00:43
COLOMBIA
COLCAP
COLCAP:IND 		2297 36.54 1.62% 2026-07-03 23:00:43
CHILE
IGPA
IGPA:IND 		54516 111.6 0.21% 2026-07-03 23:00:43
PANAMA
BVPSI
BVPSBVPS:IND 		702 0 0% 2026-07-03 23:00:43
BERMUDA
BSX
BSX:IND 		3747 4.9 0.13% 2026-07-03 23:00:43
JAMAICA
JSE
JMSMX:IND 		355580 2 0.71% 2026-07-03 23:00:43
Global Market
US1000
RIY:IND 		4084.45 0.12 0% 2026-07-03 23:00:43
Global Market
CSI 300
SHSZ300:IND 		4842 29.88 0.62% 2026-07-03 23:00:43
Global Market
SHANGHAI 50
SSE50:IND 		2931 19.01 0.65% 2026-07-03 23:00:43
Global Market
CH50
XIN9:IND 		15125.23 86.31 0.57% 2026-07-03 23:00:43
BANGLADESH
DSE Broad
DSEX:IND 		5744 -18.97 -0.33% 2026-07-03 23:00:43
INDONESIA
JCI
JCI:IND 		5876 131.22 2.28% 2026-07-03 23:00:43
SAUDI ARABIA
TASI
SASEIDX:IND 		10827 -29.92 -0.28% 2026-07-03 23:00:43
TAIWAN
TSI
TWSE:IND 		46781 36.46 0.08% 2026-07-03 23:00:43
UNITED ARAB EMIRATES
ADX General
ADSMI:IND 		9901 91.16 0.93% 2026-07-03 23:00:43
THAILAND
SET 50
SET50:IND 		1060 12.99 1.24% 2026-07-03 23:00:43
MALAYSIA
FKLCI
FBMKLCI:IND 		1679 17.22 1.04% 2026-07-03 23:00:43
ISRAEL
TA-125
TA-125:IND 		4100 1.41 0.03% 2026-07-03 23:00:43
PHILIPPINES
PSEi
PCOMP:IND 		6188 62.31 1.02% 2026-07-03 23:00:43
PAKISTAN
KSE 100
KSE100:IND 		185372 851.25 0.46% 2026-07-03 23:00:43
KAZAKHSTAN
KASE
KZKAK:IND 		7711 1.64 0.02% 2026-07-03 23:00:43
QATAR
QE
DSM:IND 		10211 -79.66 -0.77% 2026-07-03 23:00:43
Global Market
HNX
VHINDEX:IND 		307.57 0.84 0.27% 2026-07-03 23:00:43
VIETNAM
VN
VNINDEX:IND 		1862 -4.27 -0.23% 2026-07-03 23:00:43
OMAN
MSM 30
MSM30:IND 		7575 14.09 0.19% 2026-07-03 23:00:43
SRI LANKA
ASPI
CSEALL:IND 		22179 -43.18 -0.19% 2026-07-03 23:00:43
LEBANON
Blom
BLOM:IND 		1786 -6.27 -0.35% 2026-07-03 23:00:43
JORDAN
ASE
JOSMGNFF:IND 		3807 -47.27 -1.23% 2026-07-03 23:00:43
LAOS
LSX Composite
LSXC:IND 		1339 40.73 3.14% 2026-07-03 23:00:43
MONGOLIA
MSE 20
MSETOP:IND 		51773 -277.74 -0.53% 2026-07-03 23:00:43
Global Market
DFM General
DFMGI:IND 		5991 -19.48 -0.32% 2026-07-03 23:00:43
KUWAIT
Kuwait All Share
BKA:IND 		8696.42 -8.1 -0.09% 2026-07-03 23:00:43
Global Market
JPVIX
VXJ:IND 		34.11 9.37 37.87% 2026-07-03 23:00:43
Global Market
NIFTY 50
NIFTY:IND 		24271 95.15 0.39% 2026-07-03 23:00:43
BAHRAIN
Estirad
BHSEEI:IND 		2040.01 -2.55 -0.12% 2026-07-03 23:00:43
Global Market
ASX All Share
AS30:IND 		9048 117.42 1.31% 2026-07-03 23:00:43
Global Market
AU50
AS52:IND 		8625 106.2 1.25% 2026-07-03 23:00:43
NIGERIA
NSE All Share
NGSEINDX:IND 		229240 4 2.19% 2026-07-03 23:00:43
Global Market
SA40
TOP40:IND 		103109 1 1% 2026-07-03 23:00:43
EGYPT
EGX 30
CASE:IND 		50533 44.74 0.09% 2026-07-03 23:00:43
MOROCCO
CFG 25
MOSENEW:IND 		18475 176.14 0.96% 2026-07-03 23:00:43
KENYA
Nairobi 20
KNSMIDX:IND 		3827 17.31 0.45% 2026-07-03 23:00:43
Global Market
Nairobi All Share
NSEASI:IND 		227 1.19 0.53% 2026-07-03 23:00:43
TANZANIA
DSEI
DARSDSEI:IND 		4117 26.62 0.65% 2026-07-03 23:00:43
TUNISIA
TUN
TUSISE:IND 		19835 -6.17 -0.03% 2026-07-03 23:00:43
GHANA
GGSECI
GGSECI:IND 		14691 0 0% 2026-07-03 23:00:43
MAURITIUS
SEMDEX
SEMDEX:IND 		2246 -0.92 -0.04% 2026-07-03 23:00:43
UGANDA
USE All Share
ALSIUG:IND 		2064.21 0.23 0.01% 2026-07-03 23:00:43
NAMIBIA
NSX Overall
FTN098:IND 		2327 14.6 0.63% 2026-07-03 23:00:43
BOTSWANA
Gaborone
BGSMDC:IND 		11158 0 0% 2026-07-03 23:00:43
ZIMBABWE
ZSI Industrials
INDZI:IND 		417.43 0.31 0.07% 2026-07-03 23:00:43

สรุปภาพรวมตลาด (Market Snapshot)

Posted on by getapi

Market Snapshot Report

Market Index (Symbol) Price Change Change % Date & Time
UNITED STATES
US500
SPX:IND 		7482.83 -0.15 0% 2026-07-02 23:00:42
Global Market
US30
INDU:IND 		52866 560.9 1.07% 2026-07-02 23:00:42
Global Market
US100
US100:IND 		29319 -490.03 -1.64% 2026-07-02 23:00:42
JAPAN
JP225
NKY:IND 		68232 -2 -3.18% 2026-07-02 23:00:42
UNITED KINGDOM
GB100
UKX:IND 		10653 174.53 1.67% 2026-07-02 23:00:42
GERMANY
DE40
DAX:IND 		25581 540.6 2.16% 2026-07-02 23:00:42
FRANCE
FR40
CAC:IND 		8475 137.57 1.65% 2026-07-02 23:00:42
ITALY
IT40
FTSEMIB:IND 		52428 823.62 1.6% 2026-07-02 23:00:42
SPAIN
ES35
IBEX:IND 		19672 265.2 1.37% 2026-07-02 23:00:42
AUSTRALIA
ASX200
AS51:IND 		8725 1.59 0.02% 2026-07-02 23:00:42
CHINA
SHANGHAI
SHCOMP:IND 		4029 -83.54 -2.03% 2026-07-02 23:00:42
INDIA
SENSEX
SENSEX:IND 		77502 579.48 0.75% 2026-07-02 23:00:42
CANADA
TSX
SPTSX:IND 		34967 109.68 0.31% 2026-07-02 23:00:42
RUSSIA
MOEX
INDEXCF:IND 		2259 -85.09 -3.63% 2026-07-02 23:00:42
BRAZIL
IBOVESPA
IBOV:IND 		172788 1 0.64% 2026-07-02 23:00:42
MEXICO
IPC
MEXBOL:IND 		67071 -176.68 -0.26% 2026-07-02 23:00:42
NETHERLANDS
NL25
AEX:IND 		1073 -0.4 -0.04% 2026-07-02 23:00:42
SWITZERLAND
CH20
SMI:IND 		14353 238.98 1.69% 2026-07-02 23:00:42
SOUTH AFRICA
SAALL
JALSH:IND 		110449 836.09 0.76% 2026-07-02 23:00:42
SINGAPORE
STI
FSSTI:IND 		5217 55.64 1.08% 2026-07-02 23:00:42
HONG KONG
HK50
HSI:IND 		23055 174.01 0.76% 2026-07-02 23:00:42
NEW ZEALAND
NZX 50
NZSE50FG:IND 		13579 -31.25 -0.23% 2026-07-02 23:00:42
EURO AREA
EU50
SX5E:IND 		6367 84.55 1.35% 2026-07-02 23:00:42
TURKEY
BIST 100
XU100:IND 		14455 104.43 0.73% 2026-07-02 23:00:42
SWEDEN
Stockholm 30
S30:IND 		3210 25.5 0.8% 2026-07-02 23:00:42
POLAND
WIG
WIG:IND 		138668 1 1.46% 2026-07-02 23:00:42
BELGIUM
BE20
BEL20:IND 		5789 85.98 1.51% 2026-07-02 23:00:42
NORWAY
Oslo
OSEAX:IND 		2250 33.95 1.53% 2026-07-02 23:00:42
AUSTRIA
ATX
ATX:IND 		6497 110.33 1.73% 2026-07-02 23:00:42
DENMARK
Copenhagen
KFX:IND 		1674 42.43 2.6% 2026-07-02 23:00:42
Global Market
Helsinki
HEX:IND 		13461 -7.3 -0.05% 2026-07-02 23:00:42
FINLAND
Helsinki 25
HEX25:IND 		6172 26 0.42% 2026-07-02 23:00:42
IRELAND
ISEQ
ISEQ:IND 		13902 100.39 0.73% 2026-07-02 23:00:42
GREECE
Athens General
ASE:IND 		2505 24.04 0.97% 2026-07-02 23:00:42
Global Market
PSI Geral
BVLX:IND 		6166 52.39 0.86% 2026-07-02 23:00:42
PORTUGAL
PSI
PSI20:IND 		9200 109.37 1.2% 2026-07-02 23:00:42
CZECH REPUBLIC
PX
PX:IND 		2588 17.19 0.67% 2026-07-02 23:00:42
ROMANIA
BET
BET:IND 		33078 590.79 1.82% 2026-07-02 23:00:42
HUNGARY
BUX
BUX:IND 		141742 2 1.63% 2026-07-02 23:00:42
UKRAINE
PFTS
PFTS:IND 		426 0 0% 2026-07-02 23:00:42
SLOVAKIA
SAX
SKSM:IND 		356 0.65 0.18% 2026-07-02 23:00:42
LUXEMBOURG
LuxX
LUXXX:IND 		2064 42.76 2.12% 2026-07-02 23:00:42
CROATIA
CROBEX
CRO:IND 		4453 6.17 0.14% 2026-07-02 23:00:42
BULGARIA
SOFIX
SOFIX:IND 		1258 -1.1 -0.09% 2026-07-02 23:00:42
SLOVENIA
SBITOP
SBITOP:IND 		3039 17.57 0.58% 2026-07-02 23:00:42
LITHUANIA
Vilnius
VILSE:IND 		1464 -0.61 -0.04% 2026-07-02 23:00:42
SERBIA
BELEX 15
BELEX15:IND 		1209 3.15 0.26% 2026-07-02 23:00:42
Global Market
EU600
STOXX:IND 		648.34 9.03 1.41% 2026-07-02 23:00:42
Global Market
EU100
N100:IND 		1921 14.82 0.78% 2026-07-02 23:00:42
Global Market
EU350
SPE350:IND 		2601.29 -10.14 -0.39% 2026-07-02 23:00:42
BOSNIA AND HERZEGOVINA
SASX 10
SASX10:IND 		1539 -4.99 -0.32% 2026-07-02 23:00:42
CYPRUS
CSE General
CYSMMAPA:IND 		308 2.26 0.74% 2026-07-02 23:00:42
ESTONIA
Tallinn
TALSE:IND 		2100 -0.84 -0.04% 2026-07-02 23:00:42
LATVIA
Riga
RIGSE:IND 		906 1.63 0.18% 2026-07-02 23:00:42
ICELAND
ICEX
ICEXI:IND 		2036 0.66 0.03% 2026-07-02 23:00:42
MACEDONIA
MBI 10
MBI:IND 		9462 -13.13 -0.14% 2026-07-02 23:00:42
MALTA
MSE
MALTEX:IND 		4168 83.13 2.03% 2026-07-02 23:00:42
MONTENEGRO
Monex
MONEX:IND 		17949.25 20.23 0.11% 2026-07-02 23:00:42
Global Market
DE Mid
MDAX:IND 		32544.86 488.22 1.52% 2026-07-02 23:00:42
Global Market
DE Small
SDAX:IND 		18229.17 33.58 0.18% 2026-07-02 23:00:42
Global Market
Euro Stoxx Banks
SX7E:IND 		299.68 5.96 2.03% 2026-07-02 23:00:42
ECUADOR
Ecuador General
BVQA:IND 		1649 -25.92 -1.55% 2026-07-02 23:00:42
ARGENTINA
Merval
MERVAL:IND 		3158167 36 1.16% 2026-07-02 23:00:42
VENEZUELA
IBC
IBVC:IND 		5482 -244.64 -4.27% 2026-07-02 23:00:42
COLOMBIA
COLCAP
COLCAP:IND 		2261 0.83 0.04% 2026-07-02 23:00:42
CHILE
IGPA
IGPA:IND 		54405 -88.32 -0.16% 2026-07-02 23:00:42
PANAMA
BVPSI
BVPSBVPS:IND 		702 4.06 0.58% 2026-07-02 23:00:42
BERMUDA
BSX
BSX:IND 		3742 0 0% 2026-07-02 23:00:42
JAMAICA
JSE
JMSMX:IND 		353077 -903.87 -0.26% 2026-07-02 23:00:42
Global Market
US1000
RIY:IND 		4084.45 0.12 0% 2026-07-02 23:00:42
Global Market
CSI 300
SHSZ300:IND 		4812 -146.68 -2.96% 2026-07-02 23:00:42
Global Market
SHANGHAI 50
SSE50:IND 		2912 -72.96 -2.44% 2026-07-02 23:00:42
Global Market
CH50
XIN9:IND 		15038.92 -481.96 -3.11% 2026-07-02 23:00:42
BANGLADESH
DSE Broad
DSEX:IND 		5744 -18.97 -0.33% 2026-07-02 23:00:42
INDONESIA
JCI
JCI:IND 		5756 60.94 1.07% 2026-07-02 23:00:42
SAUDI ARABIA
TASI
SASEIDX:IND 		10827 -29.92 -0.28% 2026-07-02 23:00:42
TAIWAN
TSI
TWSE:IND 		46744 -274.83 -0.58% 2026-07-02 23:00:42
UNITED ARAB EMIRATES
ADX General
ADSMI:IND 		9810 21.12 0.22% 2026-07-02 23:00:42
THAILAND
SET 50
SET50:IND 		1047 11.48 1.11% 2026-07-02 23:00:42
MALAYSIA
FKLCI
FBMKLCI:IND 		1662 5 0.3% 2026-07-02 23:00:42
ISRAEL
TA-125
TA-125:IND 		4098 21.11 0.52% 2026-07-02 23:00:42
PHILIPPINES
PSEi
PCOMP:IND 		6126 56.46 0.93% 2026-07-02 23:00:42
PAKISTAN
KSE 100
KSE100:IND 		184521 470.86 0.26% 2026-07-02 23:00:42
KAZAKHSTAN
KASE
KZKAK:IND 		7709 -33.54 -0.43% 2026-07-02 23:00:42
QATAR
QE
DSM:IND 		10211 -79.66 -0.77% 2026-07-02 23:00:42
Global Market
HNX
VHINDEX:IND 		306.73 -6.43 -2.05% 2026-07-02 23:00:42
VIETNAM
VN
VNINDEX:IND 		1866 -0.86 -0.05% 2026-07-02 23:00:42
OMAN
MSM 30
MSM30:IND 		7575 14.09 0.19% 2026-07-02 23:00:42
SRI LANKA
ASPI
CSEALL:IND 		22222 -21.79 -0.1% 2026-07-02 23:00:42
LEBANON
Blom
BLOM:IND 		1793 0.49 0.03% 2026-07-02 23:00:42
JORDAN
ASE
JOSMGNFF:IND 		3807 -47.27 -1.23% 2026-07-02 23:00:42
LAOS
LSX Composite
LSXC:IND 		1299 -4.32 -0.33% 2026-07-02 23:00:42
MONGOLIA
MSE 20
MSETOP:IND 		52051 -196.95 -0.38% 2026-07-02 23:00:42
Global Market
DFM General
DFMGI:IND 		5991 -19.48 -0.32% 2026-07-02 23:00:42
KUWAIT
Kuwait All Share
BKA:IND 		8704.52 -1.81 -0.02% 2026-07-02 23:00:42
Global Market
JPVIX
VXJ:IND 		24.74 -9.04 -26.76% 2026-07-02 23:00:42
Global Market
NIFTY 50
NIFTY:IND 		24176 169.85 0.71% 2026-07-02 23:00:42
BAHRAIN
Estirad
BHSEEI:IND 		2040.01 -2.55 -0.12% 2026-07-02 23:00:42
Global Market
ASX All Share
AS30:IND 		8931 -0.52 -0.01% 2026-07-02 23:00:42
Global Market
AU50
AS52:IND 		8518 8.8 0.1% 2026-07-02 23:00:42
NIGERIA
NSE All Share
NGSEINDX:IND 		224322 -1 -0.61% 2026-07-02 23:00:42
Global Market
SA40
TOP40:IND 		102084 807.48 0.8% 2026-07-02 23:00:42
EGYPT
EGX 30
CASE:IND 		50533 44.74 0.09% 2026-07-02 23:00:42
MOROCCO
CFG 25
MOSENEW:IND 		18299 177.43 0.98% 2026-07-02 23:00:42
KENYA
Nairobi 20
KNSMIDX:IND 		3810 29.37 0.78% 2026-07-02 23:00:42
Global Market
Nairobi All Share
NSEASI:IND 		226 1.28 0.57% 2026-07-02 23:00:42
TANZANIA
DSEI
DARSDSEI:IND 		4090 32.89 0.81% 2026-07-02 23:00:42
TUNISIA
TUN
TUSISE:IND 		19841 30.42 0.15% 2026-07-02 23:00:42
GHANA
GGSECI
GGSECI:IND 		14691 114.17 0.78% 2026-07-02 23:00:42
MAURITIUS
SEMDEX
SEMDEX:IND 		2247 2.67 0.12% 2026-07-02 23:00:42
UGANDA
USE All Share
ALSIUG:IND 		2064.21 0.23 0.01% 2026-07-02 23:00:42
NAMIBIA
NSX Overall
FTN098:IND 		2313 40.06 1.76% 2026-07-02 23:00:42
BOTSWANA
Gaborone
BGSMDC:IND 		11158 0 0% 2026-07-02 23:00:42
ZIMBABWE
ZSI Industrials
INDZI:IND 		417.12 6.52 1.59% 2026-07-02 23:00:42

สรุปภาพรวมตลาด (Market Snapshot)

Posted on by getapi

Market Snapshot Report

Market Index (Symbol) Price Change Change % Date & Time
UNITED STATES
US500
SPX:IND 		7482.05 -17.31 -0.23% 2026-07-01 23:00:42
Global Market
US30
INDU:IND 		52261 -57.83 -0.11% 2026-07-01 23:00:42
Global Market
US100
US100:IND 		29816 -460.82 -1.52% 2026-07-01 23:00:42
JAPAN
JP225
NKY:IND 		69656 -406.32 -0.58% 2026-07-01 23:00:42
UNITED KINGDOM
GB100
UKX:IND 		10478 -18.78 -0.18% 2026-07-01 23:00:42
GERMANY
DE40
DAX:IND 		25040 44.47 0.18% 2026-07-01 23:00:42
FRANCE
FR40
CAC:IND 		8337 -66.7 -0.79% 2026-07-01 23:00:42
ITALY
IT40
FTSEMIB:IND 		51605 -77.87 -0.15% 2026-07-01 23:00:42
SPAIN
ES35
IBEX:IND 		19407 -65.3 -0.34% 2026-07-01 23:00:42
AUSTRALIA
ASX200
AS51:IND 		8723 -55.78 -0.64% 2026-07-01 23:00:42
CHINA
SHANGHAI
SHCOMP:IND 		4112 18.05 0.44% 2026-07-01 23:00:42
INDIA
SENSEX
SENSEX:IND 		76923 443.97 0.58% 2026-07-01 23:00:42
CANADA
TSX
SPTSX:IND 		34857 33.17 0.1% 2026-07-01 23:00:42
RUSSIA
MOEX
INDEXCF:IND 		2344 -3.68 -0.16% 2026-07-01 23:00:42
BRAZIL
IBOVESPA
IBOV:IND 		171689 -335 -0.19% 2026-07-01 23:00:42
MEXICO
IPC
MEXBOL:IND 		67248 281.11 0.42% 2026-07-01 23:00:42
NETHERLANDS
NL25
AEX:IND 		1073 -7.03 -0.65% 2026-07-01 23:00:42
SWITZERLAND
CH20
SMI:IND 		14114 -79.92 -0.56% 2026-07-01 23:00:42
SOUTH AFRICA
SAALL
JALSH:IND 		109613 -700.7 -0.64% 2026-07-01 23:00:42
SINGAPORE
STI
FSSTI:IND 		5162 -9.15 -0.18% 2026-07-01 23:00:42
HONG KONG
HK50
HSI:IND 		22881 -145.66 -0.63% 2026-07-01 23:00:42
NEW ZEALAND
NZX 50
NZSE50FG:IND 		13604 -18.03 -0.13% 2026-07-01 23:00:42
EURO AREA
EU50
SX5E:IND 		6284 -44.03 -0.7% 2026-07-01 23:00:42
TURKEY
BIST 100
XU100:IND 		14351 228.77 1.62% 2026-07-01 23:00:42
SWEDEN
Stockholm 30
S30:IND 		3185 -18.31 -0.57% 2026-07-01 23:00:42
POLAND
WIG
WIG:IND 		136678 1 0.76% 2026-07-01 23:00:42
BELGIUM
BE20
BEL20:IND 		5703 -48.37 -0.84% 2026-07-01 23:00:42
NORWAY
Oslo
OSEAX:IND 		2216 -7.93 -0.36% 2026-07-01 23:00:42
AUSTRIA
ATX
ATX:IND 		6387 -77.39 -1.2% 2026-07-01 23:00:42
DENMARK
Copenhagen
KFX:IND 		1631 32.02 2% 2026-07-01 23:00:42
Global Market
Helsinki
HEX:IND 		13468 -180.08 -1.32% 2026-07-01 23:00:42
FINLAND
Helsinki 25
HEX25:IND 		6146 -91.23 -1.46% 2026-07-01 23:00:42
IRELAND
ISEQ
ISEQ:IND 		13802 -27.07 -0.2% 2026-07-01 23:00:42
GREECE
Athens General
ASE:IND 		2481 21.56 0.88% 2026-07-01 23:00:42
Global Market
PSI Geral
BVLX:IND 		6114 -25.02 -0.41% 2026-07-01 23:00:42
PORTUGAL
PSI
PSI20:IND 		9090 -42.12 -0.46% 2026-07-01 23:00:42
CZECH REPUBLIC
PX
PX:IND 		2571 3.42 0.13% 2026-07-01 23:00:42
ROMANIA
BET
BET:IND 		32487 519.84 1.63% 2026-07-01 23:00:42
HUNGARY
BUX
BUX:IND 		139468 -424.13 -0.3% 2026-07-01 23:00:42
UKRAINE
PFTS
PFTS:IND 		426 0 0% 2026-07-01 23:00:42
SLOVAKIA
SAX
SKSM:IND 		355 1.7 0.48% 2026-07-01 23:00:42
LUXEMBOURG
LuxX
LUXXX:IND 		2021 33.39 1.68% 2026-07-01 23:00:42
CROATIA
CROBEX
CRO:IND 		4447 -25.97 -0.58% 2026-07-01 23:00:42
BULGARIA
SOFIX
SOFIX:IND 		1259 2.33 0.19% 2026-07-01 23:00:42
SLOVENIA
SBITOP
SBITOP:IND 		3022 30.63 1.02% 2026-07-01 23:00:42
LITHUANIA
Vilnius
VILSE:IND 		1465 4.38 0.3% 2026-07-01 23:00:42
SERBIA
BELEX 15
BELEX15:IND 		1206 -5.56 -0.46% 2026-07-01 23:00:42
Global Market
EU600
STOXX:IND 		639.3 -2.43 -0.38% 2026-07-01 23:00:42
Global Market
EU100
N100:IND 		1906 -20 -1.04% 2026-07-01 23:00:42
Global Market
EU350
SPE350:IND 		2611.43 22.22 0.86% 2026-07-01 23:00:42
BOSNIA AND HERZEGOVINA
SASX 10
SASX10:IND 		1544 -3.71 -0.24% 2026-07-01 23:00:42
CYPRUS
CSE General
CYSMMAPA:IND 		306 -0.35 -0.11% 2026-07-01 23:00:42
ESTONIA
Tallinn
TALSE:IND 		2101 -3.94 -0.19% 2026-07-01 23:00:42
LATVIA
Riga
RIGSE:IND 		905 -1.69 -0.19% 2026-07-01 23:00:42
ICELAND
ICEX
ICEXI:IND 		2035 6.55 0.32% 2026-07-01 23:00:42
MACEDONIA
MBI 10
MBI:IND 		9475 -46.77 -0.49% 2026-07-01 23:00:42
MALTA
MSE
MALTEX:IND 		4085 -45.17 -1.09% 2026-07-01 23:00:42
MONTENEGRO
Monex
MONEX:IND 		17929.02 0 0% 2026-07-01 23:00:42
Global Market
DE Mid
MDAX:IND 		32056.64 247.54 0.78% 2026-07-01 23:00:42
Global Market
DE Small
SDAX:IND 		18195.59 150.01 0.83% 2026-07-01 23:00:42
Global Market
Euro Stoxx Banks
SX7E:IND 		293.72 0.02 0.01% 2026-07-01 23:00:42
ECUADOR
Ecuador General
BVQA:IND 		1649 -25.92 -1.55% 2026-07-01 23:00:42
ARGENTINA
Merval
MERVAL:IND 		3118147 -50 -1.59% 2026-07-01 23:00:42
VENEZUELA
IBC
IBVC:IND 		5727 205.2 3.72% 2026-07-01 23:00:42
COLOMBIA
COLCAP
COLCAP:IND 		2260 -9.01 -0.4% 2026-07-01 23:00:42
CHILE
IGPA
IGPA:IND 		54493 -120.43 -0.22% 2026-07-01 23:00:42
PANAMA
BVPSI
BVPSBVPS:IND 		698 -5.07 -0.72% 2026-07-01 23:00:42
BERMUDA
BSX
BSX:IND 		3742 -54.69 -1.44% 2026-07-01 23:00:42
JAMAICA
JSE
JMSMX:IND 		353981 122.06 0.03% 2026-07-01 23:00:42
Global Market
US1000
RIY:IND 		4084.33 -9.53 -0.23% 2026-07-01 23:00:42
Global Market
CSI 300
SHSZ300:IND 		4959 -20.45 -0.41% 2026-07-01 23:00:42
Global Market
SHANGHAI 50
SSE50:IND 		2985 -4.16 -0.14% 2026-07-01 23:00:42
Global Market
CH50
XIN9:IND 		15520.88 -181.09 -1.15% 2026-07-01 23:00:42
BANGLADESH
DSE Broad
DSEX:IND 		5763 40.29 0.7% 2026-07-01 23:00:42
INDONESIA
JCI
JCI:IND 		5695 51.92 0.92% 2026-07-01 23:00:42
SAUDI ARABIA
TASI
SASEIDX:IND 		10857 56.98 0.53% 2026-07-01 23:00:42
TAIWAN
TSI
TWSE:IND 		47019 893.08 1.94% 2026-07-01 23:00:42
UNITED ARAB EMIRATES
ADX General
ADSMI:IND 		9789 -15.64 -0.16% 2026-07-01 23:00:42
THAILAND
SET 50
SET50:IND 		1035 -3.88 -0.37% 2026-07-01 23:00:42
MALAYSIA
FKLCI
FBMKLCI:IND 		1657 -7.23 -0.43% 2026-07-01 23:00:42
ISRAEL
TA-125
TA-125:IND 		4077 66.25 1.65% 2026-07-01 23:00:42
PHILIPPINES
PSEi
PCOMP:IND 		6069 32.09 0.53% 2026-07-01 23:00:42
PAKISTAN
KSE 100
KSE100:IND 		184050 3 2.08% 2026-07-01 23:00:42
KAZAKHSTAN
KASE
KZKAK:IND 		7743 30.04 0.39% 2026-07-01 23:00:42
QATAR
QE
DSM:IND 		10291 49.07 0.48% 2026-07-01 23:00:42
Global Market
HNX
VHINDEX:IND 		313.16 0 0% 2026-07-01 23:00:42
VIETNAM
VN
VNINDEX:IND 		1867 7.2 0.39% 2026-07-01 23:00:42
OMAN
MSM 30
MSM30:IND 		7561 53.19 0.71% 2026-07-01 23:00:42
SRI LANKA
ASPI
CSEALL:IND 		22244 -19.58 -0.09% 2026-07-01 23:00:42
LEBANON
Blom
BLOM:IND 		1792 -10.24 -0.57% 2026-07-01 23:00:42
JORDAN
ASE
JOSMGNFF:IND 		3854 -1.53 -0.04% 2026-07-01 23:00:42
LAOS
LSX Composite
LSXC:IND 		1303 3.81 0.29% 2026-07-01 23:00:42
MONGOLIA
MSE 20
MSETOP:IND 		52248 -783.52 -1.48% 2026-07-01 23:00:42
Global Market
DFM General
DFMGI:IND 		6010 54.49 0.91% 2026-07-01 23:00:42
KUWAIT
Kuwait All Share
BKA:IND 		8706.33 -44.36 -0.51% 2026-07-01 23:00:42
Global Market
JPVIX
VXJ:IND 		33.78 -4.52 -11.8% 2026-07-01 23:00:42
Global Market
NIFTY 50
NIFTY:IND 		24006 140.1 0.59% 2026-07-01 23:00:42
BAHRAIN
Estirad
BHSEEI:IND 		2040.07 -1.52 -0.07% 2026-07-01 23:00:42
Global Market
ASX All Share
AS30:IND 		8931 -54.83 -0.61% 2026-07-01 23:00:42
Global Market
AU50
AS52:IND 		8510 -63.9 -0.75% 2026-07-01 23:00:42
NIGERIA
NSE All Share
NGSEINDX:IND 		225690 -3 -1.63% 2026-07-01 23:00:42
Global Market
SA40
TOP40:IND 		101276 -659.74 -0.65% 2026-07-01 23:00:42
EGYPT
EGX 30
CASE:IND 		50533 44.74 0.09% 2026-07-01 23:00:42
MOROCCO
CFG 25
MOSENEW:IND 		18121 -96 -0.53% 2026-07-01 23:00:42
KENYA
Nairobi 20
KNSMIDX:IND 		3780 24.98 0.67% 2026-07-01 23:00:42
Global Market
Nairobi All Share
NSEASI:IND 		224 1.33 0.6% 2026-07-01 23:00:42
TANZANIA
DSEI
DARSDSEI:IND 		4069 20.48 0.51% 2026-07-01 23:00:42
TUNISIA
TUN
TUSISE:IND 		19811 -52.84 -0.27% 2026-07-01 23:00:42
GHANA
GGSECI
GGSECI:IND 		14577 -151.98 -1.03% 2026-07-01 23:00:42
MAURITIUS
SEMDEX
SEMDEX:IND 		2244 -2.31 -0.1% 2026-07-01 23:00:42
UGANDA
USE All Share
ALSIUG:IND 		2045.35 7.51 0.37% 2026-07-01 23:00:42
NAMIBIA
NSX Overall
FTN098:IND 		2273 -39.65 -1.71% 2026-07-01 23:00:42
BOTSWANA
Gaborone
BGSMDC:IND 		11158 0 0% 2026-07-01 23:00:42
ZIMBABWE
ZSI Industrials
INDZI:IND 		410.6 2.77 0.68% 2026-07-01 23:00:42

สรุปภาพรวมตลาด (Market Snapshot)

Posted on by getapi

Market Snapshot Report

Market Index (Symbol) Price Change Change % Date & Time
UNITED STATES
US500
SPX:IND 		7484.55 44.12 0.59% 2026-06-30 23:00:42
Global Market
US30
INDU:IND 		52193 10.74 0.02% 2026-06-30 23:00:42
Global Market
US100
US100:IND 		30193 417.84 1.4% 2026-06-30 23:00:42
JAPAN
JP225
NKY:IND 		70949 1 2.13% 2026-06-30 23:00:42
UNITED KINGDOM
GB100
UKX:IND 		10497 12.9 0.12% 2026-06-30 23:00:42
GERMANY
DE40
DAX:IND 		24996 368.92 1.5% 2026-06-30 23:00:42
FRANCE
FR40
CAC:IND 		8404 36.66 0.44% 2026-06-30 23:00:42
ITALY
IT40
FTSEMIB:IND 		51682 519.23 1.01% 2026-06-30 23:00:42
SPAIN
ES35
IBEX:IND 		19472 84.5 0.44% 2026-06-30 23:00:42
AUSTRALIA
ASX200
AS51:IND 		8779 -44.67 -0.51% 2026-06-30 23:00:42
CHINA
SHANGHAI
SHCOMP:IND 		4094 20.5 0.5% 2026-06-30 23:00:42
INDIA
SENSEX
SENSEX:IND 		76479 -249.7 -0.33% 2026-06-30 23:00:42
CANADA
TSX
SPTSX:IND 		34857 33.17 0.1% 2026-06-30 23:00:42
RUSSIA
MOEX
INDEXCF:IND 		2346 -4.04 -0.17% 2026-06-30 23:00:42
BRAZIL
IBOVESPA
IBOV:IND 		172024 -1 -0.68% 2026-06-30 23:00:42
MEXICO
IPC
MEXBOL:IND 		66967 -673.91 -1% 2026-06-30 23:00:42
NETHERLANDS
NL25
AEX:IND 		1080 14.83 1.39% 2026-06-30 23:00:42
SWITZERLAND
CH20
SMI:IND 		14194 -29.98 -0.21% 2026-06-30 23:00:42
SOUTH AFRICA
SAALL
JALSH:IND 		110314 42.41 0.04% 2026-06-30 23:00:42
SINGAPORE
STI
FSSTI:IND 		5171 -38.1 -0.73% 2026-06-30 23:00:42
HONG KONG
HK50
HSI:IND 		22881 -145.66 -0.63% 2026-06-30 23:00:42
NEW ZEALAND
NZX 50
NZSE50FG:IND 		13603 57.42 0.42% 2026-06-30 23:00:42
EURO AREA
EU50
SX5E:IND 		6326 94.33 1.51% 2026-06-30 23:00:42
TURKEY
BIST 100
XU100:IND 		14122 -61.38 -0.43% 2026-06-30 23:00:42
SWEDEN
Stockholm 30
S30:IND 		3203 36.44 1.15% 2026-06-30 23:00:42
POLAND
WIG
WIG:IND 		135647 864.91 0.64% 2026-06-30 23:00:42
BELGIUM
BE20
BEL20:IND 		5751 32.08 0.56% 2026-06-30 23:00:42
NORWAY
Oslo
OSEAX:IND 		2224 1.47 0.07% 2026-06-30 23:00:42
AUSTRIA
ATX
ATX:IND 		6464 112.45 1.77% 2026-06-30 23:00:42
DENMARK
Copenhagen
KFX:IND 		1599 7.7 0.48% 2026-06-30 23:00:42
Global Market
Helsinki
HEX:IND 		13648 203.35 1.51% 2026-06-30 23:00:42
FINLAND
Helsinki 25
HEX25:IND 		6237 86.74 1.41% 2026-06-30 23:00:42
IRELAND
ISEQ
ISEQ:IND 		13829 21.11 0.15% 2026-06-30 23:00:42
GREECE
Athens General
ASE:IND 		2460 -7.73 -0.31% 2026-06-30 23:00:42
Global Market
PSI Geral
BVLX:IND 		6139 9.54 0.16% 2026-06-30 23:00:42
PORTUGAL
PSI
PSI20:IND 		9133 -26.9 -0.29% 2026-06-30 23:00:42
CZECH REPUBLIC
PX
PX:IND 		2567 -5.01 -0.19% 2026-06-30 23:00:42
ROMANIA
BET
BET:IND 		31967 107.7 0.34% 2026-06-30 23:00:42
HUNGARY
BUX
BUX:IND 		139892 810.22 0.58% 2026-06-30 23:00:42
UKRAINE
PFTS
PFTS:IND 		426 0 0% 2026-06-30 23:00:42
SLOVAKIA
SAX
SKSM:IND 		353 0 0% 2026-06-30 23:00:42
LUXEMBOURG
LuxX
LUXXX:IND 		1988 11.59 0.59% 2026-06-30 23:00:42
CROATIA
CROBEX
CRO:IND 		4473 26.11 0.59% 2026-06-30 23:00:42
BULGARIA
SOFIX
SOFIX:IND 		1256 -6.54 -0.52% 2026-06-30 23:00:42
SLOVENIA
SBITOP
SBITOP:IND 		2991 -7.46 -0.25% 2026-06-30 23:00:42
LITHUANIA
Vilnius
VILSE:IND 		1461 4.85 0.33% 2026-06-30 23:00:42
SERBIA
BELEX 15
BELEX15:IND 		1212 0.09 0.01% 2026-06-30 23:00:42
Global Market
EU600
STOXX:IND 		641.72 5.61 0.88% 2026-06-30 23:00:42
Global Market
EU100
N100:IND 		1926 25.33 1.33% 2026-06-30 23:00:42
Global Market
EU350
SPE350:IND 		2589.21 1.35 0.05% 2026-06-30 23:00:42
BOSNIA AND HERZEGOVINA
SASX 10
SASX10:IND 		1547 -3.57 -0.23% 2026-06-30 23:00:42
CYPRUS
CSE General
CYSMMAPA:IND 		306 -0.05 -0.02% 2026-06-30 23:00:42
ESTONIA
Tallinn
TALSE:IND 		2105 2.39 0.11% 2026-06-30 23:00:42
LATVIA
Riga
RIGSE:IND 		906 1.37 0.15% 2026-06-30 23:00:42
ICELAND
ICEX
ICEXI:IND 		2029 26.85 1.34% 2026-06-30 23:00:42
MACEDONIA
MBI 10
MBI:IND 		9522 -14 -0.15% 2026-06-30 23:00:42
MALTA
MSE
MALTEX:IND 		4130 -1.75 -0.04% 2026-06-30 23:00:42
MONTENEGRO
Monex
MONEX:IND 		17929.02 0 0% 2026-06-30 23:00:42
Global Market
DE Mid
MDAX:IND 		31809.1 325.46 1.03% 2026-06-30 23:00:42
Global Market
DE Small
SDAX:IND 		18045.58 118.55 0.66% 2026-06-30 23:00:42
Global Market
Euro Stoxx Banks
SX7E:IND 		293.7 3.94 1.36% 2026-06-30 23:00:42
ECUADOR
Ecuador General
BVQA:IND 		1675 10.79 0.65% 2026-06-30 23:00:42
ARGENTINA
Merval
MERVAL:IND 		3168045 -8 -0.27% 2026-06-30 23:00:42
VENEZUELA
IBC
IBVC:IND 		5727 205.2 3.72% 2026-06-30 23:00:42
COLOMBIA
COLCAP
COLCAP:IND 		2269 -16.81 -0.74% 2026-06-30 23:00:42
CHILE
IGPA
IGPA:IND 		54598 377.12 0.7% 2026-06-30 23:00:42
PANAMA
BVPSI
BVPSBVPS:IND 		703 5.54 0.79% 2026-06-30 23:00:42
BERMUDA
BSX
BSX:IND 		3742 -54.69 -1.44% 2026-06-30 23:00:42
JAMAICA
JSE
JMSMX:IND 		353859 2 0.6% 2026-06-30 23:00:42
Global Market
US1000
RIY:IND 		4093.86 32.03 0.79% 2026-06-30 23:00:42
Global Market
CSI 300
SHSZ300:IND 		4979 52.51 1.07% 2026-06-30 23:00:42
Global Market
SHANGHAI 50
SSE50:IND 		2989 -1.68 -0.06% 2026-06-30 23:00:42
Global Market
CH50
XIN9:IND 		15701.97 151 0.97% 2026-06-30 23:00:42
BANGLADESH
DSE Broad
DSEX:IND 		5763 40.29 0.7% 2026-06-30 23:00:42
INDONESIA
JCI
JCI:IND 		5643 -177.6 -3.05% 2026-06-30 23:00:42
SAUDI ARABIA
TASI
SASEIDX:IND 		10800 7.77 0.07% 2026-06-30 23:00:42
TAIWAN
TSI
TWSE:IND 		46126 1 2.5% 2026-06-30 23:00:42
UNITED ARAB EMIRATES
ADX General
ADSMI:IND 		9804 -35.31 -0.36% 2026-06-30 23:00:42
THAILAND
SET 50
SET50:IND 		1039 7.67 0.74% 2026-06-30 23:00:42
MALAYSIA
FKLCI
FBMKLCI:IND 		1664 -1.85 -0.11% 2026-06-30 23:00:42
ISRAEL
TA-125
TA-125:IND 		4011 44.61 1.12% 2026-06-30 23:00:42
PHILIPPINES
PSEi
PCOMP:IND 		6037 -96.24 -1.57% 2026-06-30 23:00:42
PAKISTAN
KSE 100
KSE100:IND 		180302 1 1.06% 2026-06-30 23:00:42
KAZAKHSTAN
KASE
KZKAK:IND 		7713 -5.38 -0.07% 2026-06-30 23:00:42
QATAR
QE
DSM:IND 		10242 -10.08 -0.1% 2026-06-30 23:00:42
Global Market
HNX
VHINDEX:IND 		313.16 -4.83 -1.52% 2026-06-30 23:00:42
VIETNAM
VN
VNINDEX:IND 		1860 5.04 0.27% 2026-06-30 23:00:42
OMAN
MSM 30
MSM30:IND 		7508 41.23 0.55% 2026-06-30 23:00:42
SRI LANKA
ASPI
CSEALL:IND 		22263 -146.53 -0.65% 2026-06-30 23:00:42
LEBANON
Blom
BLOM:IND 		1802 0.94 0.05% 2026-06-30 23:00:42
JORDAN
ASE
JOSMGNFF:IND 		3856 11.59 0.3% 2026-06-30 23:00:42
LAOS
LSX Composite
LSXC:IND 		1299 11.18 0.87% 2026-06-30 23:00:42
MONGOLIA
MSE 20
MSETOP:IND 		53032 382.3 0.73% 2026-06-30 23:00:42
Global Market
DFM General
DFMGI:IND 		5956 -37.77 -0.63% 2026-06-30 23:00:42
KUWAIT
Kuwait All Share
BKA:IND 		8750.69 56.87 0.65% 2026-06-30 23:00:42
Global Market
JPVIX
VXJ:IND 		38.3 -5.06 -11.67% 2026-06-30 23:00:42
Global Market
NIFTY 50
NIFTY:IND 		23866 -80.5 -0.34% 2026-06-30 23:00:42
BAHRAIN
Estirad
BHSEEI:IND 		2040.07 -1.52 -0.07% 2026-06-30 23:00:42
Global Market
ASX All Share
AS30:IND 		8986 -40.65 -0.45% 2026-06-30 23:00:42
Global Market
AU50
AS52:IND 		8574 -42.3 -0.49% 2026-06-30 23:00:42
NIGERIA
NSE All Share
NGSEINDX:IND 		229419 1 0.45% 2026-06-30 23:00:42
Global Market
SA40
TOP40:IND 		101936 101.84 0.1% 2026-06-30 23:00:42
EGYPT
EGX 30
CASE:IND 		50488 662.38 1.33% 2026-06-30 23:00:42
MOROCCO
CFG 25
MOSENEW:IND 		18217 164.7 0.91% 2026-06-30 23:00:42
KENYA
Nairobi 20
KNSMIDX:IND 		3755 12.7 0.34% 2026-06-30 23:00:42
Global Market
Nairobi All Share
NSEASI:IND 		224 1.33 0.6% 2026-06-30 23:00:42
TANZANIA
DSEI
DARSDSEI:IND 		4049 8.76 0.22% 2026-06-30 23:00:42
TUNISIA
TUN
TUSISE:IND 		19864 -135.84 -0.68% 2026-06-30 23:00:42
GHANA
GGSECI
GGSECI:IND 		14729 2.96 0.02% 2026-06-30 23:00:42
MAURITIUS
SEMDEX
SEMDEX:IND 		2246 0.53 0.02% 2026-06-30 23:00:42
UGANDA
USE All Share
ALSIUG:IND 		2045.35 7.51 0.37% 2026-06-30 23:00:42
NAMIBIA
NSX Overall
FTN098:IND 		2312 23.79 1.04% 2026-06-30 23:00:42
BOTSWANA
Gaborone
BGSMDC:IND 		11158 0 0% 2026-06-30 23:00:42
ZIMBABWE
ZSI Industrials
INDZI:IND 		407.83 16.65 4.26% 2026-06-30 23:00:42

สรุปภาพรวมตลาด (Market Snapshot)

Posted on by getapi

Market Snapshot Report

Market Index (Symbol) Price Change Change % Date & Time
UNITED STATES
US500
SPX:IND 		7434.17 80.15 1.09% 2026-06-29 23:00:42
Global Market
US30
INDU:IND 		52147 270.65 0.52% 2026-06-29 23:00:42
Global Market
US100
US100:IND 		29691 572.57 1.97% 2026-06-29 23:00:42
JAPAN
JP225
NKY:IND 		70402 1 1.5% 2026-06-29 23:00:42
UNITED KINGDOM
GB100
UKX:IND 		10484 -23.8 -0.23% 2026-06-29 23:00:42
GERMANY
DE40
DAX:IND 		24627 -44.33 -0.18% 2026-06-29 23:00:42
FRANCE
FR40
CAC:IND 		8367 -17.54 -0.21% 2026-06-29 23:00:42
ITALY
IT40
FTSEMIB:IND 		51163 -102.15 -0.2% 2026-06-29 23:00:42
SPAIN
ES35
IBEX:IND 		19387 -37.9 -0.2% 2026-06-29 23:00:42
AUSTRALIA
ASX200
AS51:IND 		8823 59.22 0.68% 2026-06-29 23:00:42
CHINA
SHANGHAI
SHCOMP:IND 		4074 46.64 1.16% 2026-06-29 23:00:42
INDIA
SENSEX
SENSEX:IND 		76728 -372.1 -0.48% 2026-06-29 23:00:42
CANADA
TSX
SPTSX:IND 		34824 -156.18 -0.45% 2026-06-29 23:00:42
RUSSIA
MOEX
INDEXCF:IND 		2352 66.36 2.9% 2026-06-29 23:00:42
BRAZIL
IBOVESPA
IBOV:IND 		173205 -90 -0.05% 2026-06-29 23:00:42
MEXICO
IPC
MEXBOL:IND 		67641 414.58 0.62% 2026-06-29 23:00:42
NETHERLANDS
NL25
AEX:IND 		1065 4.61 0.43% 2026-06-29 23:00:42
SWITZERLAND
CH20
SMI:IND 		14224 51.19 0.36% 2026-06-29 23:00:42
SOUTH AFRICA
SAALL
JALSH:IND 		110271 40.48 0.04% 2026-06-29 23:00:42
SINGAPORE
STI
FSSTI:IND 		5209 17.02 0.33% 2026-06-29 23:00:42
HONG KONG
HK50
HSI:IND 		23027 354.82 1.57% 2026-06-29 23:00:42
NEW ZEALAND
NZX 50
NZSE50FG:IND 		13581 85.71 0.64% 2026-06-29 23:00:42
EURO AREA
EU50
SX5E:IND 		6235 13.1 0.21% 2026-06-29 23:00:42
TURKEY
BIST 100
XU100:IND 		14183 -90.81 -0.64% 2026-06-29 23:00:42
SWEDEN
Stockholm 30
S30:IND 		3167 13.23 0.42% 2026-06-29 23:00:42
POLAND
WIG
WIG:IND 		134782 -383.86 -0.28% 2026-06-29 23:00:42
BELGIUM
BE20
BEL20:IND 		5719 -20.5 -0.36% 2026-06-29 23:00:42
NORWAY
Oslo
OSEAX:IND 		2222 6.47 0.29% 2026-06-29 23:00:42
AUSTRIA
ATX
ATX:IND 		6352 -54.42 -0.85% 2026-06-29 23:00:42
DENMARK
Copenhagen
KFX:IND 		1591 -1.36 -0.09% 2026-06-29 23:00:42
Global Market
Helsinki
HEX:IND 		13445 -1.3 -0.01% 2026-06-29 23:00:42
FINLAND
Helsinki 25
HEX25:IND 		6150 6.47 0.11% 2026-06-29 23:00:42
IRELAND
ISEQ
ISEQ:IND 		13808 -130.85 -0.94% 2026-06-29 23:00:42
GREECE
Athens General
ASE:IND 		2468 18.21 0.74% 2026-06-29 23:00:42
Global Market
PSI Geral
BVLX:IND 		6130 47.68 0.78% 2026-06-29 23:00:42
PORTUGAL
PSI
PSI20:IND 		9159 23.31 0.26% 2026-06-29 23:00:42
CZECH REPUBLIC
PX
PX:IND 		2572 11.36 0.44% 2026-06-29 23:00:42
ROMANIA
BET
BET:IND 		31860 -32.98 -0.1% 2026-06-29 23:00:42
HUNGARY
BUX
BUX:IND 		139082 -708.16 -0.51% 2026-06-29 23:00:42
UKRAINE
PFTS
PFTS:IND 		426 0 0% 2026-06-29 23:00:42
SLOVAKIA
SAX
SKSM:IND 		353 42.22 13.58% 2026-06-29 23:00:42
LUXEMBOURG
LuxX
LUXXX:IND 		1963 -7.29 -0.37% 2026-06-29 23:00:42
CROATIA
CROBEX
CRO:IND 		4447 -7 -0.16% 2026-06-29 23:00:42
BULGARIA
SOFIX
SOFIX:IND 		1263 8.03 0.64% 2026-06-29 23:00:42
SLOVENIA
SBITOP
SBITOP:IND 		2999 -19.53 -0.65% 2026-06-29 23:00:42
LITHUANIA
Vilnius
VILSE:IND 		1456 1.73 0.12% 2026-06-29 23:00:42
SERBIA
BELEX 15
BELEX15:IND 		1211 -2.18 -0.18% 2026-06-29 23:00:42
Global Market
EU600
STOXX:IND 		636.1 0.22 0.03% 2026-06-29 23:00:42
Global Market
EU100
N100:IND 		1901 3.53 0.19% 2026-06-29 23:00:42
Global Market
EU350
SPE350:IND 		2587.86 -16.53 -0.63% 2026-06-29 23:00:42
BOSNIA AND HERZEGOVINA
SASX 10
SASX10:IND 		1551 -2.64 -0.17% 2026-06-29 23:00:42
CYPRUS
CSE General
CYSMMAPA:IND 		306 0.62 0.2% 2026-06-29 23:00:42
ESTONIA
Tallinn
TALSE:IND 		2103 1.11 0.05% 2026-06-29 23:00:42
LATVIA
Riga
RIGSE:IND 		905 3.86 0.43% 2026-06-29 23:00:42
ICELAND
ICEX
ICEXI:IND 		2002 -2.01 -0.1% 2026-06-29 23:00:42
MACEDONIA
MBI 10
MBI:IND 		9536 -23.18 -0.24% 2026-06-29 23:00:42
MALTA
MSE
MALTEX:IND 		4130 -1.75 -0.04% 2026-06-29 23:00:42
MONTENEGRO
Monex
MONEX:IND 		17929.02 13.64 0.08% 2026-06-29 23:00:42
Global Market
DE Mid
MDAX:IND 		31483.64 -105.01 -0.33% 2026-06-29 23:00:42
Global Market
DE Small
SDAX:IND 		17927.03 159.26 0.9% 2026-06-29 23:00:42
Global Market
Euro Stoxx Banks
SX7E:IND 		289.76 -0.43 -0.15% 2026-06-29 23:00:42
ECUADOR
Ecuador General
BVQA:IND 		1664 -1.7 -0.1% 2026-06-29 23:00:42
ARGENTINA
Merval
MERVAL:IND 		3179437 56 1.79% 2026-06-29 23:00:42
VENEZUELA
IBC
IBVC:IND 		5727 205.2 3.72% 2026-06-29 23:00:42
COLOMBIA
COLCAP
COLCAP:IND 		2286 24.66 1.09% 2026-06-29 23:00:42
CHILE
IGPA
IGPA:IND 		54221 240.78 0.45% 2026-06-29 23:00:42
PANAMA
BVPSI
BVPSBVPS:IND 		698 0 0% 2026-06-29 23:00:42
BERMUDA
BSX
BSX:IND 		3797 115.14 3.13% 2026-06-29 23:00:42
JAMAICA
JSE
JMSMX:IND 		351757 -823.31 -0.23% 2026-06-29 23:00:42
Global Market
US1000
RIY:IND 		4061.83 48.02 1.2% 2026-06-29 23:00:42
Global Market
CSI 300
SHSZ300:IND 		4927 58.7 1.21% 2026-06-29 23:00:42
Global Market
SHANGHAI 50
SSE50:IND 		2991 84.14 2.89% 2026-06-29 23:00:42
Global Market
CH50
XIN9:IND 		15550.97 219.52 1.43% 2026-06-29 23:00:42
BANGLADESH
DSE Broad
DSEX:IND 		5723 2.78 0.05% 2026-06-29 23:00:42
INDONESIA
JCI
JCI:IND 		5821 -75.34 -1.28% 2026-06-29 23:00:42
SAUDI ARABIA
TASI
SASEIDX:IND 		10792 -115.52 -1.06% 2026-06-29 23:00:42
TAIWAN
TSI
TWSE:IND 		45000 428.14 0.96% 2026-06-29 23:00:42
UNITED ARAB EMIRATES
ADX General
ADSMI:IND 		9839 -40.53 -0.41% 2026-06-29 23:00:42
THAILAND
SET 50
SET50:IND 		1031 20.22 2% 2026-06-29 23:00:42
MALAYSIA
FKLCI
FBMKLCI:IND 		1666 -1.83 -0.11% 2026-06-29 23:00:42
ISRAEL
TA-125
TA-125:IND 		3966 -1.85 -0.05% 2026-06-29 23:00:42
PHILIPPINES
PSEi
PCOMP:IND 		6133 61.17 1.01% 2026-06-29 23:00:42
PAKISTAN
KSE 100
KSE100:IND 		178415 -1 -0.64% 2026-06-29 23:00:42
KAZAKHSTAN
KASE
KZKAK:IND 		7702 9.2 0.12% 2026-06-29 23:00:42
QATAR
QE
DSM:IND 		10252 -41.89 -0.41% 2026-06-29 23:00:42
Global Market
HNX
VHINDEX:IND 		317.99 0.16 0.05% 2026-06-29 23:00:42
VIETNAM
VN
VNINDEX:IND 		1855 -16.94 -0.91% 2026-06-29 23:00:42
OMAN
MSM 30
MSM30:IND 		7467 64.06 0.87% 2026-06-29 23:00:42
SRI LANKA
ASPI
CSEALL:IND 		22410 2.77 0.01% 2026-06-29 23:00:42
LEBANON
Blom
BLOM:IND 		1802 -18.13 -1% 2026-06-29 23:00:42
JORDAN
ASE
JOSMGNFF:IND 		3844 19.23 0.5% 2026-06-29 23:00:42
LAOS
LSX Composite
LSXC:IND 		1288 -3.72 -0.29% 2026-06-29 23:00:42
MONGOLIA
MSE 20
MSETOP:IND 		52649 122.25 0.23% 2026-06-29 23:00:42
Global Market
DFM General
DFMGI:IND 		5993 -25 -0.42% 2026-06-29 23:00:42
KUWAIT
Kuwait All Share
BKA:IND 		8693.82 6.42 0.07% 2026-06-29 23:00:42
Global Market
JPVIX
VXJ:IND 		43.36 10.24 30.92% 2026-06-29 23:00:42
Global Market
NIFTY 50
NIFTY:IND 		23946 -109.75 -0.46% 2026-06-29 23:00:42
BAHRAIN
Estirad
BHSEEI:IND 		2041.6 5.2 0.26% 2026-06-29 23:00:42
Global Market
ASX All Share
AS30:IND 		9027 62.68 0.7% 2026-06-29 23:00:42
Global Market
AU50
AS52:IND 		8616 51.9 0.61% 2026-06-29 23:00:42
NIGERIA
NSE All Share
NGSEINDX:IND 		228402 -3 -1.57% 2026-06-29 23:00:42
Global Market
SA40
TOP40:IND 		101834 -59.68 -0.06% 2026-06-29 23:00:42
EGYPT
EGX 30
CASE:IND 		49826 -518.79 -1.03% 2026-06-29 23:00:42
MOROCCO
CFG 25
MOSENEW:IND 		18053 30.49 0.17% 2026-06-29 23:00:42
KENYA
Nairobi 20
KNSMIDX:IND 		3743 33.09 0.89% 2026-06-29 23:00:42
Global Market
Nairobi All Share
NSEASI:IND 		222 3.2 1.46% 2026-06-29 23:00:42
TANZANIA
DSEI
DARSDSEI:IND 		4031 5.9 0.15% 2026-06-29 23:00:42
TUNISIA
TUN
TUSISE:IND 		20000 192.32 0.97% 2026-06-29 23:00:42
GHANA
GGSECI
GGSECI:IND 		14726 -47.4 -0.32% 2026-06-29 23:00:42
MAURITIUS
SEMDEX
SEMDEX:IND 		2246 1.36 0.06% 2026-06-29 23:00:42
UGANDA
USE All Share
ALSIUG:IND 		2045.68 5.11 0.25% 2026-06-29 23:00:42
NAMIBIA
NSX Overall
FTN098:IND 		2289 -0.09 0% 2026-06-29 23:00:42
BOTSWANA
Gaborone
BGSMDC:IND 		11158 -3.37 -0.03% 2026-06-29 23:00:42
ZIMBABWE
ZSI Industrials
INDZI:IND 		391.18 -0.66 -0.17% 2026-06-29 23:00:42

สรุปภาพรวมตลาด (Market Snapshot)

Posted on by getapi

Market Snapshot Report

Market Index (Symbol) Price Change Change % Date & Time
UNITED STATES
US500
SPX:IND 		7388.36 34.58 0.47% 2026-06-29 08:02:32
Global Market
US30
INDU:IND 		52008 132.32 0.26% 2026-06-29 08:02:32
Global Market
US100
US100:IND 		29383 264.96 0.91% 2026-06-29 08:02:32
JAPAN
JP225
NKY:IND 		69740 379.12 0.55% 2026-06-29 08:02:32
UNITED KINGDOM
GB100
UKX:IND 		10505 -3.11 -0.03% 2026-06-29 08:02:32
GERMANY
DE40
DAX:IND 		24774 103.18 0.42% 2026-06-29 08:02:32
FRANCE
FR40
CAC:IND 		8371 -13.57 -0.16% 2026-06-29 08:02:32
ITALY
IT40
FTSEMIB:IND 		51439 173.73 0.34% 2026-06-29 08:02:32
SPAIN
ES35
IBEX:IND 		19405 -20.8 -0.11% 2026-06-29 08:02:32
AUSTRALIA
ASX200
AS51:IND 		8814 49.9 0.57% 2026-06-29 08:02:32
CHINA
SHANGHAI
SHCOMP:IND 		4075 47.92 1.19% 2026-06-29 08:02:32
INDIA
SENSEX
SENSEX:IND 		76723 -377.76 -0.49% 2026-06-29 08:02:32
CANADA
TSX
SPTSX:IND 		34980 129.79 0.37% 2026-06-29 08:02:32
RUSSIA
MOEX
INDEXCF:IND 		2270 -15.95 -0.7% 2026-06-29 08:02:32
BRAZIL
IBOVESPA
IBOV:IND 		173295 1 0.76% 2026-06-29 08:02:32
MEXICO
IPC
MEXBOL:IND 		67226 -190.21 -0.28% 2026-06-29 08:02:32
NETHERLANDS
NL25
AEX:IND 		1064 3.59 0.34% 2026-06-29 08:02:32
SWITZERLAND
CH20
SMI:IND 		14158 -14.31 -0.1% 2026-06-29 08:02:32
SOUTH AFRICA
SAALL
JALSH:IND 		111222 990.78 0.9% 2026-06-29 08:02:32
SINGAPORE
STI
FSSTI:IND 		5205 12.88 0.25% 2026-06-29 08:02:32
HONG KONG
HK50
HSI:IND 		22984 312.14 1.38% 2026-06-29 08:02:32
NEW ZEALAND
NZX 50
NZSE50FG:IND 		13546 50.32 0.37% 2026-06-29 08:02:32
EURO AREA
EU50
SX5E:IND 		6242 20.45 0.33% 2026-06-29 08:02:32
TURKEY
BIST 100
XU100:IND 		14324 50.05 0.35% 2026-06-29 08:02:32
SWEDEN
Stockholm 30
S30:IND 		3163 9.63 0.31% 2026-06-29 08:02:32
POLAND
WIG
WIG:IND 		135268 102.06 0.08% 2026-06-29 08:02:32
BELGIUM
BE20
BEL20:IND 		5715 -24.29 -0.42% 2026-06-29 08:02:32
NORWAY
Oslo
OSEAX:IND 		2220 4.47 0.2% 2026-06-29 08:02:32
AUSTRIA
ATX
ATX:IND 		6400 -6.01 -0.09% 2026-06-29 08:02:32
DENMARK
Copenhagen
KFX:IND 		1586 -6.68 -0.42% 2026-06-29 08:02:32
Global Market
Helsinki
HEX:IND 		13478 32.35 0.24% 2026-06-29 08:02:32
FINLAND
Helsinki 25
HEX25:IND 		6161 17.45 0.28% 2026-06-29 08:02:32
IRELAND
ISEQ
ISEQ:IND 		13803 -135.68 -0.97% 2026-06-29 08:02:32
GREECE
Athens General
ASE:IND 		2461 11.46 0.47% 2026-06-29 08:02:32
Global Market
PSI Geral
BVLX:IND 		6110 28.26 0.46% 2026-06-29 08:02:32
PORTUGAL
PSI
PSI20:IND 		9147 11.19 0.12% 2026-06-29 08:02:32
CZECH REPUBLIC
PX
PX:IND 		2567 5.54 0.22% 2026-06-29 08:02:32
ROMANIA
BET
BET:IND 		31860 -32.98 -0.1% 2026-06-29 08:02:32
HUNGARY
BUX
BUX:IND 		139790 165.67 0.12% 2026-06-29 08:02:32
UKRAINE
PFTS
PFTS:IND 		426 0 0% 2026-06-29 08:02:32
SLOVAKIA
SAX
SKSM:IND 		353 42.22 13.58% 2026-06-29 08:02:32
LUXEMBOURG
LuxX
LUXXX:IND 		1969 -1.14 -0.06% 2026-06-29 08:02:32
CROATIA
CROBEX
CRO:IND 		4460 5.93 0.13% 2026-06-29 08:02:32
BULGARIA
SOFIX
SOFIX:IND 		1263 8.03 0.64% 2026-06-29 08:02:32
SLOVENIA
SBITOP
SBITOP:IND 		3018 -0.5 -0.02% 2026-06-29 08:02:32
LITHUANIA
Vilnius
VILSE:IND 		1456 1.99 0.14% 2026-06-29 08:02:32
SERBIA
BELEX 15
BELEX15:IND 		1211 -2.43 -0.2% 2026-06-29 08:02:32
Global Market
EU600
STOXX:IND 		636.3 0.42 0.07% 2026-06-29 08:02:32
Global Market
EU100
N100:IND 		1899 1.78 0.09% 2026-06-29 08:02:32
Global Market
EU350
SPE350:IND 		2587.86 -16.53 -0.63% 2026-06-29 08:02:32
BOSNIA AND HERZEGOVINA
SASX 10
SASX10:IND 		1554 9.22 0.6% 2026-06-29 08:02:32
CYPRUS
CSE General
CYSMMAPA:IND 		305 -0.26 -0.09% 2026-06-29 08:02:32
ESTONIA
Tallinn
TALSE:IND 		2106 3.89 0.19% 2026-06-29 08:02:32
LATVIA
Riga
RIGSE:IND 		903 1.86 0.21% 2026-06-29 08:02:32
ICELAND
ICEX
ICEXI:IND 		2004 -8.81 -0.44% 2026-06-29 08:02:32
MACEDONIA
MBI 10
MBI:IND 		9559 -26.75 -0.28% 2026-06-29 08:02:32
MALTA
MSE
MALTEX:IND 		4130 -1.75 -0.04% 2026-06-29 08:02:32
MONTENEGRO
Monex
MONEX:IND 		17915.38 7 0.04% 2026-06-29 08:02:32
Global Market
DE Mid
MDAX:IND 		31673 84.35 0.27% 2026-06-29 08:02:32
Global Market
DE Small
SDAX:IND 		18050.78 283.01 1.59% 2026-06-29 08:02:32
Global Market
Euro Stoxx Banks
SX7E:IND 		290.14 -0.05 -0.02% 2026-06-29 08:02:32
ECUADOR
Ecuador General
BVQA:IND 		1664 -1.7 -0.1% 2026-06-29 08:02:32
ARGENTINA
Merval
MERVAL:IND 		3123411 27 0.88% 2026-06-29 08:02:32
VENEZUELA
IBC
IBVC:IND 		5727 205.2 3.72% 2026-06-29 08:02:32
COLOMBIA
COLCAP
COLCAP:IND 		2286 24.66 1.09% 2026-06-29 08:02:32
CHILE
IGPA
IGPA:IND 		54221 240.78 0.45% 2026-06-29 08:02:32
PANAMA
BVPSI
BVPSBVPS:IND 		698 2.04 0.29% 2026-06-29 08:02:32
BERMUDA
BSX
BSX:IND 		3681 -19.6 -0.53% 2026-06-29 08:02:32
JAMAICA
JSE
JMSMX:IND 		352581 753.37 0.21% 2026-06-29 08:02:32
Global Market
US1000
RIY:IND 		4013.81 3.62 0.09% 2026-06-29 08:02:32
Global Market
CSI 300
SHSZ300:IND 		4928 60.05 1.23% 2026-06-29 08:02:32
Global Market
SHANGHAI 50
SSE50:IND 		2991 84.51 2.91% 2026-06-29 08:02:32
Global Market
CH50
XIN9:IND 		15550.97 219.52 1.43% 2026-06-29 08:02:32
BANGLADESH
DSE Broad
DSEX:IND 		5715 -4.95 -0.09% 2026-06-29 08:02:32
INDONESIA
JCI
JCI:IND 		5817 -78.69 -1.33% 2026-06-29 08:02:32
SAUDI ARABIA
TASI
SASEIDX:IND 		10853 -55.01 -0.5% 2026-06-29 08:02:32
TAIWAN
TSI
TWSE:IND 		45074 501.97 1.13% 2026-06-29 08:02:32
UNITED ARAB EMIRATES
ADX General
ADSMI:IND 		9863 -16.65 -0.17% 2026-06-29 08:02:32
THAILAND
SET 50
SET50:IND 		1029 17.74 1.75% 2026-06-29 08:02:32
MALAYSIA
FKLCI
FBMKLCI:IND 		1665 -2.64 -0.16% 2026-06-29 08:02:32
ISRAEL
TA-125
TA-125:IND 		4021 52.58 1.33% 2026-06-29 08:02:32
PHILIPPINES
PSEi
PCOMP:IND 		6133 61.17 1.01% 2026-06-29 08:02:32
PAKISTAN
KSE 100
KSE100:IND 		179136 -435.3 -0.24% 2026-06-29 08:02:32
KAZAKHSTAN
KASE
KZKAK:IND 		7703 10.19 0.13% 2026-06-29 08:02:32
QATAR
QE
DSM:IND 		10294 11.91 0.12% 2026-06-29 08:02:32
Global Market
HNX
VHINDEX:IND 		317.15 -0.68 -0.21% 2026-06-29 08:02:32
VIETNAM
VN
VNINDEX:IND 		1854 -18.28 -0.98% 2026-06-29 08:02:32
OMAN
MSM 30
MSM30:IND 		7413 10.77 0.15% 2026-06-29 08:02:32
SRI LANKA
ASPI
CSEALL:IND 		22410 2.77 0.01% 2026-06-29 08:02:32
LEBANON
Blom
BLOM:IND 		1820 20.27 1.13% 2026-06-29 08:02:32
JORDAN
ASE
JOSMGNFF:IND 		3820 -4.81 -0.13% 2026-06-29 08:02:32
LAOS
LSX Composite
LSXC:IND 		1277 -15.22 -1.18% 2026-06-29 08:02:32
MONGOLIA
MSE 20
MSETOP:IND 		52347 -180.04 -0.34% 2026-06-29 08:02:32
Global Market
DFM General
DFMGI:IND 		6018 -6.24 -0.1% 2026-06-29 08:02:32
KUWAIT
Kuwait All Share
BKA:IND 		8693.82 6.42 0.07% 2026-06-29 08:02:32
Global Market
JPVIX
VXJ:IND 		43.36 10.24 30.92% 2026-06-29 08:02:32
Global Market
NIFTY 50
NIFTY:IND 		23962 -93.7 -0.39% 2026-06-29 08:02:32
BAHRAIN
Estirad
BHSEEI:IND 		2041.6 5.2 0.26% 2026-06-29 08:02:32
Global Market
ASX All Share
AS30:IND 		9016 52 0.58% 2026-06-29 08:02:32
Global Market
AU50
AS52:IND 		8604 40.1 0.47% 2026-06-29 08:02:32
NIGERIA
NSE All Share
NGSEINDX:IND 		232049 -1 -0.66% 2026-06-29 08:02:32
Global Market
SA40
TOP40:IND 		102722 827.95 0.81% 2026-06-29 08:02:32
EGYPT
EGX 30
CASE:IND 		50105 -239.21 -0.48% 2026-06-29 08:02:32
MOROCCO
CFG 25
MOSENEW:IND 		18022 -27.39 -0.15% 2026-06-29 08:02:32
KENYA
Nairobi 20
KNSMIDX:IND 		3743 33.09 0.89% 2026-06-29 08:02:32
Global Market
Nairobi All Share
NSEASI:IND 		222 3.2 1.46% 2026-06-29 08:02:32
TANZANIA
DSEI
DARSDSEI:IND 		4025 0 0% 2026-06-29 08:02:32
TUNISIA
TUN
TUSISE:IND 		19807 253.73 1.3% 2026-06-29 08:02:32
GHANA
GGSECI
GGSECI:IND 		14773 61 0.41% 2026-06-29 08:02:32
MAURITIUS
SEMDEX
SEMDEX:IND 		2247 2.82 0.13% 2026-06-29 08:02:32
UGANDA
USE All Share
ALSIUG:IND 		2045.68 5.11 0.25% 2026-06-29 08:02:32
NAMIBIA
NSX Overall
FTN098:IND 		2287 -1.69 -0.07% 2026-06-29 08:02:32
BOTSWANA
Gaborone
BGSMDC:IND 		11158 -3.37 -0.03% 2026-06-29 08:02:32
ZIMBABWE
ZSI Industrials
INDZI:IND 		391.18 -0.66 -0.17% 2026-06-29 08:02:32