World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7734.74 +6.54 +0.08 % 2026-08-12
US30 INDU:IND 53787 -2.7 -0.01 % 2026-08-12
US100 US100:IND 29566 +40.76 +0.14 % 2026-08-12
Vilnius VILSE:IND 1507 -8 -0.53 % 2026-08-12
US1000 RIY:IND 4213.67 -12.12 -0.29 % 2026-08-12
TUN TUSISE:IND 19957 0 0 2026-08-12
USE All Share ALSIUG:IND 2212.77 -2.35 -0.11 % 2026-08-12
ZSI Industrials INDZI:IND 471.43 +0.08 +0.02 % 2026-08-12

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6560 +6.25 +0.1 % 2026-08-12
EU600 STOXX:IND 660.52 +0.01 0 2026-08-12
EU100 N100:IND 1977 +4.13 +0.21 % 2026-08-12
EU350 SPE350:IND 2686.48 -0.34 -0.01 % 2026-08-12
Euro Stoxx Banks SX7E:IND 320.07 -0.29 -0.09 % 2026-08-12

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4684 +19.99 +0.43 % 2026-08-12
NIFTY 50 NIFTY:IND 24293 -178.4 -0.73 % 2026-08-12
AU50 AS52:IND 8973 -45.8 -0.51 % 2026-08-12

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 67545 +574.78 +0.86 % 2026-08-12
GB100 UKX:IND 10844 -18.31 -0.17 % 2026-08-12
DE40 DAX:IND 26414 +22.28 +0.08 % 2026-08-12
FR40 CAC:IND 8720 +4.86 +0.06 % 2026-08-12
IT40 FTSEMIB:IND 53729 +22.79 +0.04 % 2026-08-12
ES35 IBEX:IND 20230 +15.9 +0.08 % 2026-08-12
ASX200 AS51:IND 9166 -84.6 -0.91 % 2026-08-12
SHANGHAI SHCOMP:IND 3943 +9.32 +0.24 % 2026-08-12
SENSEX SENSEX:IND 77619 -535.42 -0.69 % 2026-08-12
TSX SPTSX:IND 36476 0 0 2026-08-12
MOEX INDEXCF:IND 2324 0 0 2026-08-12
IBOVESPA IBOV:IND 167875 +0.36 0 2026-08-12
IPC MEXBOL:IND 65565 0 0 2026-08-12
NL30 AEX:IND 1118 +1.27 +0.11 % 2026-08-12
CH20 SMI:IND 14575 -58.45 -0.4 % 2026-08-12
SAALL JALSH:IND 115943 0 0 2026-08-12
STI FSSTI:IND 5720 -33.68 -0.59 % 2026-08-12
HK50 HSI:IND 25407 -245.82 -0.96 % 2026-08-12
NZX 50 NZSE50FG:IND 13763 -97.37 -0.7 % 2026-08-12
BIST 100 XU100:IND 13705 0 0 2026-08-12
Stockholm 30 S30:IND 3297 0 0 2026-08-12
WIG WIG:IND 153436 +0.01 0 2026-08-12
BE20 BEL20:IND 5719 -48.37 -0.84 % 2026-08-12
Oslo OSEAX:IND 2430 +18.32 +0.76 % 2026-08-12
ATX ATX:IND 6673 0 0 2026-08-12
Copenhagen KFX:IND 1598 0 0 2026-08-12
Helsinki HEX:IND 13212 0 0 2026-08-12
Helsinki 25 HEX25:IND 6240 0 0 2026-08-12
ISEQ ISEQ:IND 14234 0 0 2026-08-12
Athens General ASE:IND 2614 0 0 2026-08-12
PSI Geral BVLX:IND 6220 +47.23 +0.77 % 2026-08-12
PSI PSI20:IND 9211 +55.84 +0.61 % 2026-08-12
PX PX:IND 2750 -12.62 -0.46 % 2026-08-12
BET BET:IND 35749 -211.06 -0.59 % 2026-08-12
BUX BUX:IND 149904 +0.01 0 2026-08-12
SAX SKSM:IND 325 -0.01 0 2026-08-12
LuxX LUXXX:IND 2019 -9.79 -0.48 % 2026-08-12
CROBEX CRO:IND 4420 0 0 2026-08-12
SOFIX SOFIX:IND 1333 +17.68 +1.34 % 2026-08-12
SBITOP SBITOP:IND 3229 0 0 2026-08-12
BELEX 15 BELEX15:IND 1282 -19.03 -1.46 % 2026-08-12
SASX 10 SASX10:IND 1528 -1.05 -0.07 % 2026-08-12
CSE General CYSMMAPA:IND 320 0 0 2026-08-12
Tallinn TALSE:IND 2151 -3.2 -0.15 % 2026-08-12
Riga RIGSE:IND 928 -1.43 -0.15 % 2026-08-12
ICEX ICEXI:IND 2039 0 0 2026-08-12
MBI 10 MBI:IND 9244 -27.51 -0.3 % 2026-08-12
MSE MALTEX:IND 4133 -3.64 -0.09 % 2026-08-12
Monex MONEX:IND 17550.69 +16.85 +0.1 % 2026-08-12
DE Mid MDAX:IND 32226.76 -93.02 -0.29 % 2026-08-12
DE Small SDAX:IND 18571.14 +30.6 +0.17 % 2026-08-12
Ecuador General BVQA:IND 1761 -1.98 -0.11 % 2026-08-12
Merval MERVAL:IND 3022485 +0.04 0 2026-08-12
IBC IBVC:IND 5237 0 0 2026-08-12
COLCAP COLCAP:IND 2423 0 0 2026-08-12
IGPA IGPA:IND 55923 -644.66 -1.14 % 2026-08-12
BVPSI BVPSBVPS:IND 715 +0.73 +0.1 % 2026-08-12
BSX BSX:IND 3949 0 0 2026-08-12
JSE JMSMX:IND 369858 -2 -0.71 % 2026-08-12
SHANGHAI 50 SSE50:IND 2937 +7.42 +0.25 % 2026-08-12
CH50 XIN9:IND 15024.65 +52.34 +0.35 % 2026-08-12
DSE Broad DSEX:IND 5904 +58.66 +1 % 2026-08-12
JCI JCI:IND 6331 +63.34 +1.01 % 2026-08-12
TASI SASEIDX:IND 10833 0 0 2026-08-12
TSI TWSE:IND 45363 +241.78 +0.54 % 2026-08-12
ADX General ADSMI:IND 10008 -76.99 -0.76 % 2026-08-12
SET 50 SET50:IND 1081 0 0 2026-08-12
FKLCI FBMKLCI:IND 1736 +4.75 +0.27 % 2026-08-12
TA-125 TA-125:IND 4033 0 0 2026-08-12
PSEi PCOMP:IND 6361 +34 +0.54 % 2026-08-12
KSE 100 KSE100:IND 180766 +919.1 +0.51 % 2026-08-12
KASE KZKAK:IND 7997 +50.08 +0.63 % 2026-08-12
QE DSM:IND 10018 -79.38 -0.79 % 2026-08-12
HNX VHINDEX:IND 288.37 -2.54 -0.87 % 2026-08-12
VN VNINDEX:IND 1789 +15.67 +0.88 % 2026-08-12
MSM 30 MSM30:IND 7467 +34.9 +0.47 % 2026-08-12
ASPI CSEALL:IND 21448 +45.52 +0.21 % 2026-08-12
Blom BLOM:IND 1735 -20.85 -1.19 % 2026-08-12
ASE JOSMGNFF:IND 3991 0 0 2026-08-12
LSX Composite LSXC:IND 1321 -5.2 -0.39 % 2026-08-12
MSE 20 MSETOP:IND 55349 +200.23 +0.36 % 2026-08-12
DFM General DFMGI:IND 5880 -21.21 -0.36 % 2026-08-12
Kuwait All Share BKA:IND 8836.02 -41.23 -0.46 % 2026-08-12
JPVIX VXJ:IND 24.99 -4.89 -16.37 % 2026-08-12
Estirad BHSEEI:IND 1955.63 -1.3 -0.07 % 2026-08-12
ASX All Share AS30:IND 9404 -39.9 -0.42 % 2026-08-12
NSE All Share NGSEINDX:IND 246724 +0.01 0 2026-08-12
SA40 TOP40:IND 108086 0 0 2026-08-12
EGX 30 CASE:IND 54829 0 0 2026-08-12
CFG 25 MOSENEW:IND 18704 -128.39 -0.68 % 2026-08-12
Nairobi 20 KNSMIDX:IND 4113 +6.18 +0.15 % 2026-08-12
Nairobi All Share NSEASI:IND 236 +0.06 +0.03 % 2026-08-12
DSEI DARSDSEI:IND 4158 -27.15 -0.65 % 2026-08-12
GGSECI GGSECI:IND 15293 +71.96 +0.47 % 2026-08-12
SEMDEX SEMDEX:IND 2272 -2.51 -0.11 % 2026-08-12
NSX Overall FTN098:IND 2431 +0.03 0 2026-08-12
Gaborone BGSMDC:IND 11209 +3.14 +0.03 % 2026-08-12