World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7536.53 +46.81 +0.62 % 2026-08-03
US30 INDU:IND 52784 +298.54 +0.57 % 2026-08-03
US100 US100:IND 28513 +238.8 +0.84 % 2026-08-03
Vilnius VILSE:IND 1499 -4.63 -0.31 % 2026-08-03
US1000 RIY:IND 4076.38 +24.9 +0.61 % 2026-08-03
TUN TUSISE:IND 20038 -32.47 -0.16 % 2026-08-03
USE All Share ALSIUG:IND 2197.04 -3.31 -0.15 % 2026-08-03
ZSI Industrials INDZI:IND 470.62 +3.35 +0.72 % 2026-08-03

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6412 +53.69 +0.84 % 2026-08-03
EU600 STOXX:IND 649.19 -0.76 -0.12 % 2026-08-03
EU100 N100:IND 1926 +4.15 +0.22 % 2026-08-03
EU350 SPE350:IND 2639.31 -3.8 -0.14 % 2026-08-03
Euro Stoxx Banks SX7E:IND 310.1 +1.52 +0.49 % 2026-08-03

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4536 -52.33 -1.14 % 2026-08-03
NIFTY 50 NIFTY:IND 24583 +199.7 +0.82 % 2026-08-03
AU50 AS52:IND 8851 +14.4 +0.16 % 2026-08-03

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 63575 -787.02 -1.22 % 2026-08-03
GB100 UKX:IND 10868 -29.22 -0.27 % 2026-08-03
DE40 DAX:IND 25899 +269.76 +1.05 % 2026-08-03
FR40 CAC:IND 8571 +61.26 +0.72 % 2026-08-03
IT40 FTSEMIB:IND 52493 +320.54 +0.61 % 2026-08-03
ES35 IBEX:IND 19921 +138.1 +0.7 % 2026-08-03
ASX200 AS51:IND 8974 -3.3 -0.04 % 2026-08-03
SHANGHAI SHCOMP:IND 3800 -32.02 -0.84 % 2026-08-03
SENSEX SENSEX:IND 78758 +663.71 +0.85 % 2026-08-03
TSX SPTSX:IND 35226 -279.7 -0.79 % 2026-08-03
MOEX INDEXCF:IND 2226 +16.52 +0.75 % 2026-08-03
IBOVESPA IBOV:IND 177999 +840.14 +0.47 % 2026-08-03
IPC MEXBOL:IND 66937 -353.41 -0.53 % 2026-08-03
NL25 AEX:IND 1100 +1.23 +0.11 % 2026-08-03
CH20 SMI:IND 14346 -46.35 -0.32 % 2026-08-03
SAALL JALSH:IND 111493 -379.6 -0.34 % 2026-08-03
STI FSSTI:IND 5606 -22.42 -0.4 % 2026-08-03
HK50 HSI:IND 25927 +42.57 +0.16 % 2026-08-03
NZX 50 NZSE50FG:IND 13775 +75.65 +0.55 % 2026-08-03
BIST 100 XU100:IND 13458 +165.17 +1.24 % 2026-08-03
Stockholm 30 S30:IND 3247 +13.48 +0.42 % 2026-08-03
WIG WIG:IND 147401 +621.17 +0.42 % 2026-08-03
BE20 BEL20:IND 5686 +30.82 +0.54 % 2026-08-03
Oslo OSEAX:IND 2386 +8.45 +0.36 % 2026-08-03
ATX ATX:IND 6458 +3.13 +0.05 % 2026-08-03
Copenhagen KFX:IND 1599 -50.92 -3.09 % 2026-08-03
Helsinki HEX:IND 13123 +7.78 +0.06 % 2026-08-03
Helsinki 25 HEX25:IND 6220 +17.23 +0.28 % 2026-08-03
ISEQ ISEQ:IND 13535 -119.37 -0.87 % 2026-08-03
Athens General ASE:IND 2570 -2.15 -0.08 % 2026-08-03
PSI Geral BVLX:IND 6145 -5.1 -0.08 % 2026-08-03
PSI PSI20:IND 9116 -29.82 -0.33 % 2026-08-03
PX PX:IND 2688 -17.41 -0.64 % 2026-08-03
BET BET:IND 36155 +199.11 +0.55 % 2026-08-03
BUX BUX:IND 146689 +235.19 +0.16 % 2026-08-03
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-08-03
SAX SKSM:IND 335 0 0 2026-08-03
LuxX LUXXX:IND 1977 -15.01 -0.75 % 2026-08-03
CROBEX CRO:IND 4421 -22.62 -0.51 % 2026-08-03
SOFIX SOFIX:IND 1288 -9.91 -0.76 % 2026-08-03
SBITOP SBITOP:IND 3222 +2.02 +0.06 % 2026-08-03
BELEX 15 BELEX15:IND 1218 -0.29 -0.02 % 2026-08-03
SASX 10 SASX10:IND 1536 -1.02 -0.07 % 2026-08-03
CSE General CYSMMAPA:IND 314 +3 +0.96 % 2026-08-03
Tallinn TALSE:IND 2139 -8.18 -0.38 % 2026-08-03
Riga RIGSE:IND 916 -6 -0.65 % 2026-08-03
ICEX ICEXI:IND 2040 +13.41 +0.66 % 2026-08-03
MBI 10 MBI:IND 9293 +4.82 +0.05 % 2026-08-03
MSE MALTEX:IND 4116 +10.75 +0.26 % 2026-08-03
Monex MONEX:IND 17460.43 -5.03 -0.03 % 2026-08-03
DE Mid MDAX:IND 32027.61 -223.05 -0.69 % 2026-08-03
DE Small SDAX:IND 18302.79 -159.52 -0.86 % 2026-08-03
Ecuador General BVQA:IND 1770 +24.38 +1.4 % 2026-08-03
Merval MERVAL:IND 3291323 -13 -0.41 % 2026-08-03
IBC IBVC:IND 5134 0 0 2026-08-03
COLCAP COLCAP:IND 2392 +49.66 +2.12 % 2026-08-03
IGPA IGPA:IND 55368 +435.29 +0.79 % 2026-08-03
BVPSI BVPSBVPS:IND 713 -0.02 0 2026-08-03
BSX BSX:IND 3755 +8.82 +0.24 % 2026-08-03
JSE JMSMX:IND 374012 +3 +1.05 % 2026-08-03
SHANGHAI 50 SSE50:IND 2878 -45.33 -1.55 % 2026-08-03
CH50 XIN9:IND 14654.03 -189.38 -1.28 % 2026-08-03
DSE Broad DSEX:IND 5896 +0.2 0 2026-08-03
JCI JCI:IND 6239 +2.49 +0.04 % 2026-08-03
TASI SASEIDX:IND 10706 +116.15 +1.1 % 2026-08-03
TSI TWSE:IND 43505 +384.77 +0.89 % 2026-08-03
ADX General ADSMI:IND 9915 +35.8 +0.36 % 2026-08-03
SET 50 SET50:IND 1087 +1.45 +0.13 % 2026-08-03
FKLCI FBMKLCI:IND 1723 -2.08 -0.12 % 2026-08-03
TA-125 TA-125:IND 4072 +50.08 +1.25 % 2026-08-03
PSEi PCOMP:IND 6338 +101.71 +1.63 % 2026-08-03
KSE 100 KSE100:IND 178275 +2 +1.24 % 2026-08-03
KASE KZKAK:IND 7808 +73.47 +0.95 % 2026-08-03
QE DSM:IND 10051 +130.05 +1.31 % 2026-08-03
HNX VHINDEX:IND 279.21 +7.96 +2.93 % 2026-08-03
VN VNINDEX:IND 1756 +20.61 +1.19 % 2026-08-03
MSM 30 MSM30:IND 7295 +18.25 +0.25 % 2026-08-03
ASPI CSEALL:IND 21207 +78.21 +0.37 % 2026-08-03
Blom BLOM:IND 1763 +36.1 +2.09 % 2026-08-03
ASE JOSMGNFF:IND 4013 +16.43 +0.41 % 2026-08-03
LSX Composite LSXC:IND 1336 +15.76 +1.19 % 2026-08-03
MSE 20 MSETOP:IND 54500 +374.36 +0.69 % 2026-08-03
DFM General DFMGI:IND 5796 +3.77 +0.07 % 2026-08-03
Kuwait All Share BKA:IND 8796.46 +39.78 +0.45 % 2026-08-03
JPVIX VXJ:IND 29.38 -10.41 -26.16 % 2026-08-03
Estirad BHSEEI:IND 1956.33 -3.44 -0.18 % 2026-08-03
ASX All Share AS30:IND 9159 +22 +0.24 % 2026-08-03
NSE All Share NGSEINDX:IND 245284 -102.31 -0.04 % 2026-08-03
SA40 TOP40:IND 103258 -501.02 -0.48 % 2026-08-03
EGX 30 CASE:IND 54286 +843.66 +1.58 % 2026-08-03
CFG 25 MOSENEW:IND 17844 +103.93 +0.59 % 2026-08-03
Nairobi 20 KNSMIDX:IND 4094 +30.84 +0.76 % 2026-08-03
Nairobi All Share NSEASI:IND 238 +1.18 +0.5 % 2026-08-03
DSEI DARSDSEI:IND 4190 -4.46 -0.11 % 2026-08-03
GGSECI GGSECI:IND 15438 -11.42 -0.07 % 2026-08-03
SEMDEX SEMDEX:IND 2286 +0.85 +0.04 % 2026-08-03
NSX Overall FTN098:IND 2360 +24.75 +1.06 % 2026-08-03
Gaborone BGSMDC:IND 11188 0 0 2026-08-03