World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7468.41 +30.78 +0.41 % 2026-07-31
US30 INDU:IND 52399 +190.81 +0.37 % 2026-07-31
US100 US100:IND 28378 +271.26 +0.97 % 2026-07-31
Vilnius VILSE:IND 1505 +0.26 +0.02 % 2026-07-31
US1000 RIY:IND 4051.49 +64.7 +1.62 % 2026-07-31
TUN TUSISE:IND 20071 +73.65 +0.37 % 2026-07-31
USE All Share ALSIUG:IND 2187.03 +3.61 +0.17 % 2026-07-31
ZSI Industrials INDZI:IND 467.27 -0.42 -0.09 % 2026-07-31

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6382 +40.85 +0.64 % 2026-07-31
EU600 STOXX:IND 649.96 0 0 2026-07-31
EU100 N100:IND 1922 +21.78 +1.15 % 2026-07-31
EU350 SPE350:IND 2622.44 -8.32 -0.32 % 2026-07-31
Euro Stoxx Banks SX7E:IND 308.58 +7.73 +2.57 % 2026-07-31

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4550 -50.54 -1.1 % 2026-07-31
NIFTY 50 NIFTY:IND 24317 +66.95 +0.28 % 2026-07-31
AU50 AS52:IND 8867 +25.3 +0.29 % 2026-07-31

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 65345 +3 +5.62 % 2026-07-31
GB100 UKX:IND 10897 -11.14 -0.1 % 2026-07-31
DE40 DAX:IND 25719 +106.57 +0.42 % 2026-07-31
FR40 CAC:IND 8486 +77.37 +0.92 % 2026-07-31
IT40 FTSEMIB:IND 52104 +661.27 +1.29 % 2026-07-31
ES35 IBEX:IND 19758 +345 +1.78 % 2026-07-31
ASX200 AS51:IND 8970 +2.7 +0.03 % 2026-07-31
SHANGHAI SHCOMP:IND 3805 -23.78 -0.62 % 2026-07-31
SENSEX SENSEX:IND 77928 +273.55 +0.35 % 2026-07-31
TSX SPTSX:IND 35506 0 0 2026-07-31
MOEX INDEXCF:IND 2210 -27.33 -1.22 % 2026-07-31
IBOVESPA IBOV:IND 177159 +3 +1.88 % 2026-07-31
IPC MEXBOL:IND 67290 +810.51 +1.22 % 2026-07-31
NL25 AEX:IND 1105 +11.59 +1.06 % 2026-07-31
CH20 SMI:IND 14392 -93.61 -0.65 % 2026-07-31
SAALL JALSH:IND 111873 +1 +1.3 % 2026-07-31
STI FSSTI:IND 5674 -39.6 -0.69 % 2026-07-31
HK50 HSI:IND 25859 +50.96 +0.2 % 2026-07-31
NZX 50 NZSE50FG:IND 13837 -82.36 -0.59 % 2026-07-31
BIST 100 XU100:IND 13293 -208.62 -1.55 % 2026-07-31
Stockholm 30 S30:IND 3233 +14.33 +0.45 % 2026-07-31
WIG WIG:IND 146780 +1 +1.33 % 2026-07-31
BE20 BEL20:IND 5655 -72.91 -1.27 % 2026-07-31
Oslo OSEAX:IND 2377 +2.04 +0.09 % 2026-07-31
ATX ATX:IND 6455 +153.91 +2.44 % 2026-07-31
Copenhagen KFX:IND 1650 +0.42 +0.03 % 2026-07-31
Helsinki HEX:IND 13115 +114.6 +0.88 % 2026-07-31
Helsinki 25 HEX25:IND 6203 +32.46 +0.53 % 2026-07-31
ISEQ ISEQ:IND 13655 +93.98 +0.69 % 2026-07-31
Athens General ASE:IND 2572 +31.84 +1.25 % 2026-07-31
PSI Geral BVLX:IND 6150 +54.5 +0.89 % 2026-07-31
PSI PSI20:IND 9146 +96.45 +1.07 % 2026-07-31
PX PX:IND 2696 +11.91 +0.44 % 2026-07-31
BET BET:IND 36235 -149.62 -0.41 % 2026-07-31
BUX BUX:IND 146453 +1 +0.95 % 2026-07-31
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-31
SAX SKSM:IND 335 0 0 2026-07-31
LuxX LUXXX:IND 1977 -57.97 -2.85 % 2026-07-31
CROBEX CRO:IND 4444 +2.99 +0.07 % 2026-07-31
SOFIX SOFIX:IND 1288 -9.91 -0.76 % 2026-07-31
SBITOP SBITOP:IND 3220 +10.54 +0.33 % 2026-07-31
BELEX 15 BELEX15:IND 1219 +16.55 +1.38 % 2026-07-31
SASX 10 SASX10:IND 1537 +0.27 +0.02 % 2026-07-31
CSE General CYSMMAPA:IND 311 +2.03 +0.66 % 2026-07-31
Tallinn TALSE:IND 2142 -3.47 -0.16 % 2026-07-31
Riga RIGSE:IND 916 -1.28 -0.14 % 2026-07-31
ICEX ICEXI:IND 2027 -7.19 -0.35 % 2026-07-31
MBI 10 MBI:IND 9289 -68.63 -0.73 % 2026-07-31
MSE MALTEX:IND 4100 -27.4 -0.66 % 2026-07-31
Monex MONEX:IND 17465.46 +35.74 +0.21 % 2026-07-31
DE Mid MDAX:IND 32250.66 +17.29 +0.05 % 2026-07-31
DE Small SDAX:IND 18462.31 -102.67 -0.55 % 2026-07-31
Ecuador General BVQA:IND 1770 +24.38 +1.4 % 2026-07-31
Merval MERVAL:IND 3304918 +71 +2.22 % 2026-07-31
IBC IBVC:IND 5170 +40.19 +0.78 % 2026-07-31
COLCAP COLCAP:IND 2342 +37.76 +1.64 % 2026-07-31
IGPA IGPA:IND 55222 +555.73 +1.02 % 2026-07-31
BVPSI BVPSBVPS:IND 713 +0.4 +0.06 % 2026-07-31
BSX BSX:IND 3755 +8.82 +0.24 % 2026-07-31
JSE JMSMX:IND 370123 +2 +0.63 % 2026-07-31
SHANGHAI 50 SSE50:IND 2926 +11.29 +0.39 % 2026-07-31
CH50 XIN9:IND 14787.82 -121.12 -0.81 % 2026-07-31
DSE Broad DSEX:IND 5896 +16.73 +0.28 % 2026-07-31
JCI JCI:IND 6186 +94.98 +1.56 % 2026-07-31
TASI SASEIDX:IND 10590 +45.62 +0.43 % 2026-07-31
TSI TWSE:IND 39933 -105.88 -0.26 % 2026-07-31
ADX General ADSMI:IND 9879 +39.26 +0.4 % 2026-07-31
SET 50 SET50:IND 1073 -10.27 -0.95 % 2026-07-31
FKLCI FBMKLCI:IND 1720 +4.84 +0.28 % 2026-07-31
TA-125 TA-125:IND 4022 +36.66 +0.92 % 2026-07-31
PSEi PCOMP:IND 6306 -47.29 -0.74 % 2026-07-31
KSE 100 KSE100:IND 175548 -495 -0.28 % 2026-07-31
KASE KZKAK:IND 7734 +10.18 +0.13 % 2026-07-31
QE DSM:IND 9921 -86.22 -0.86 % 2026-07-31
HNX VHINDEX:IND 275.05 +3.37 +1.24 % 2026-07-31
VN VNINDEX:IND 1745 +39.98 +2.35 % 2026-07-31
MSM 30 MSM30:IND 7277 -4.28 -0.06 % 2026-07-31
ASPI CSEALL:IND 21149 -80.43 -0.38 % 2026-07-31
Blom BLOM:IND 1727 -3.08 -0.18 % 2026-07-31
ASE JOSMGNFF:IND 3996 +17.45 +0.44 % 2026-07-31
LSX Composite LSXC:IND 1343 +0.62 +0.05 % 2026-07-31
MSE 20 MSETOP:IND 54759 -565.98 -1.02 % 2026-07-31
DFM General DFMGI:IND 5792 -4.63 -0.08 % 2026-07-31
Kuwait All Share BKA:IND 8741.71 -24.38 -0.28 % 2026-07-31
JPVIX VXJ:IND 39.79 +0.27 +0.68 % 2026-07-31
Estirad BHSEEI:IND 1959.77 -7.26 -0.37 % 2026-07-31
ASX All Share AS30:IND 9165 +41.9 +0.46 % 2026-07-31
NSE All Share NGSEINDX:IND 245386 -1 -0.65 % 2026-07-31
SA40 TOP40:IND 103759 +1 +1.4 % 2026-07-31
EGX 30 CASE:IND 53442 -185.12 -0.35 % 2026-07-31
CFG 25 MOSENEW:IND 17740 -60.85 -0.34 % 2026-07-31
Nairobi 20 KNSMIDX:IND 4063 +12.52 +0.31 % 2026-07-31
Nairobi All Share NSEASI:IND 237 +1.02 +0.43 % 2026-07-31
DSEI DARSDSEI:IND 4195 +21.74 +0.52 % 2026-07-31
GGSECI GGSECI:IND 15449 +65.11 +0.42 % 2026-07-31
SEMDEX SEMDEX:IND 2285 -7.04 -0.31 % 2026-07-31
NSX Overall FTN098:IND 2335 +42.64 +1.86 % 2026-07-31
Gaborone BGSMDC:IND 11188 0 0 2026-07-31