World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7754.17 +5.67 +0.07 % 2026-08-13
US30 INDU:IND 53783 +12.67 +0.02 % 2026-08-13
US100 US100:IND 29701 -41.89 -0.14 % 2026-08-13
Vilnius VILSE:IND 1511 -2.04 -0.13 % 2026-08-13
US1000 RIY:IND 4225.46 +11.79 +0.28 % 2026-08-13
TUN TUSISE:IND 19921 0 0 2026-08-13
USE All Share ALSIUG:IND 2231.48 +8.45 +0.38 % 2026-08-13
ZSI Industrials INDZI:IND 468.4 -3.03 -0.64 % 2026-08-13

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6564 +28.15 +0.43 % 2026-08-13
EU600 STOXX:IND 659.48 0 0 2026-08-13
EU100 N100:IND 1973 -4.11 -0.21 % 2026-08-13
EU350 SPE350:IND 2681.11 -5.37 -0.2 % 2026-08-13
Euro Stoxx Banks SX7E:IND 321.19 +1.11 +0.35 % 2026-08-13

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4704 +13.53 +0.29 % 2026-08-13
NIFTY 50 NIFTY:IND 24347 -88.95 -0.36 % 2026-08-13
AU50 AS52:IND 8960 -13.9 -0.15 % 2026-08-13

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68351 +826.94 +1.22 % 2026-08-13
GB100 UKX:IND 10833 -11.04 -0.1 % 2026-08-13
DE40 DAX:IND 26420 +88.53 +0.34 % 2026-08-13
FR40 CAC:IND 8695 +20.46 +0.24 % 2026-08-13
IT40 FTSEMIB:IND 53813 +113.9 +0.21 % 2026-08-13
ES35 IBEX:IND 20244 +39.6 +0.2 % 2026-08-13
ASX200 AS51:IND 9147 -62.5 -0.68 % 2026-08-13
SHANGHAI SHCOMP:IND 3956 +9.07 +0.23 % 2026-08-13
SENSEX SENSEX:IND 77713 -253.73 -0.33 % 2026-08-13
TSX SPTSX:IND 36662 0 0 2026-08-13
MOEX INDEXCF:IND 2301 0 0 2026-08-13
IBOVESPA IBOV:IND 167491 -0.06 0 2026-08-13
IPC MEXBOL:IND 65756 0 0 2026-08-13
NL30 AEX:IND 1113 +0.71 +0.06 % 2026-08-13
CH20 SMI:IND 14449 -125.78 -0.86 % 2026-08-13
SAALL JALSH:IND 114981 0 0 2026-08-13
STI FSSTI:IND 5709 -11.58 -0.2 % 2026-08-13
HK50 HSI:IND 25424 -16.17 -0.06 % 2026-08-13
NZX 50 NZSE50FG:IND 13836 +98.4 +0.72 % 2026-08-13
BIST 100 XU100:IND 14110 0 0 2026-08-13
Stockholm 30 S30:IND 3291 0 0 2026-08-13
WIG WIG:IND 153948 0 0 2026-08-13
BE20 BEL20:IND 5723 +3.86 +0.07 % 2026-08-13
Oslo OSEAX:IND 2439 +8.89 +0.37 % 2026-08-13
ATX ATX:IND 6710 0 0 2026-08-13
Copenhagen KFX:IND 1611 0 0 2026-08-13
Helsinki HEX:IND 13402 0 0 2026-08-13
Helsinki 25 HEX25:IND 6307 0 0 2026-08-13
ISEQ ISEQ:IND 14453 0 0 2026-08-13
Athens General ASE:IND 2614 0 0 2026-08-13
PSI Geral BVLX:IND 6264 +44.25 +0.71 % 2026-08-13
PSI PSI20:IND 9274 +63 +0.68 % 2026-08-13
PX PX:IND 2757 -16.59 -0.6 % 2026-08-13
BET BET:IND 36135 0 0 2026-08-13
BUX BUX:IND 150382 +0.01 0 2026-08-13
SAX SKSM:IND 326 +1.72 +0.53 % 2026-08-13
LuxX LUXXX:IND 2023 -2.9 -0.14 % 2026-08-13
CROBEX CRO:IND 4413 0 0 2026-08-13
SOFIX SOFIX:IND 1330 -2.44 -0.18 % 2026-08-13
SBITOP SBITOP:IND 3217 0 0 2026-08-13
BELEX 15 BELEX15:IND 1301 -0.12 -0.01 % 2026-08-13
SASX 10 SASX10:IND 1527 -0.45 -0.03 % 2026-08-13
CSE General CYSMMAPA:IND 320 +0.49 +0.15 % 2026-08-13
Tallinn TALSE:IND 2150 -3.86 -0.18 % 2026-08-13
Riga RIGSE:IND 926 -3.92 -0.42 % 2026-08-13
ICEX ICEXI:IND 2052 0 0 2026-08-13
MBI 10 MBI:IND 9247 +2.72 +0.03 % 2026-08-13
MSE MALTEX:IND 4155 +22.2 +0.54 % 2026-08-13
Monex MONEX:IND 17550.69 0 0 2026-08-13
DE Mid MDAX:IND 32332.12 +105.36 +0.33 % 2026-08-13
DE Small SDAX:IND 18502.64 -68.5 -0.37 % 2026-08-13
Ecuador General BVQA:IND 1761 -1.98 -0.11 % 2026-08-13
Merval MERVAL:IND 2999524 -0.02 0 2026-08-13
IBC IBVC:IND 5142 0 0 2026-08-13
COLCAP COLCAP:IND 2430 -0.06 0 2026-08-13
IGPA IGPA:IND 55263 -659.9 -1.18 % 2026-08-13
BVPSI BVPSBVPS:IND 715 -0.01 0 2026-08-13
BSX BSX:IND 3949 0 0 2026-08-13
JSE JMSMX:IND 369026 -831.68 -0.22 % 2026-08-13
SHANGHAI 50 SSE50:IND 2947 +8.44 +0.29 % 2026-08-13
CH50 XIN9:IND 15145.95 +112.58 +0.75 % 2026-08-13
DSE Broad DSEX:IND 5897 -6.26 -0.11 % 2026-08-13
JCI JCI:IND 6300 -73.97 -1.16 % 2026-08-13
TASI SASEIDX:IND 10844 0 0 2026-08-13
TSI TWSE:IND 45979 +461.42 +1.01 % 2026-08-13
ADX General ADSMI:IND 10013 +5.4 +0.05 % 2026-08-13
SET 50 SET50:IND 1082 +1.66 +0.15 % 2026-08-13
FKLCI FBMKLCI:IND 1736 -5.63 -0.32 % 2026-08-13
TA-125 TA-125:IND 4065 0 0 2026-08-13
PSEi PCOMP:IND 6304 -62.69 -0.98 % 2026-08-13
KSE 100 KSE100:IND 181396 +1 +0.6 % 2026-08-13
KASE KZKAK:IND 8045 +47.46 +0.59 % 2026-08-13
QE DSM:IND 10056 +37.54 +0.37 % 2026-08-13
HNX VHINDEX:IND 287.99 -0.46 -0.16 % 2026-08-13
VN VNINDEX:IND 1793 -0.59 -0.03 % 2026-08-13
MSM 30 MSM30:IND 7482 +15.17 +0.2 % 2026-08-13
ASPI CSEALL:IND 21502 +83.1 +0.39 % 2026-08-13
Blom BLOM:IND 1745 +10.36 +0.6 % 2026-08-13
ASE JOSMGNFF:IND 3972 0 0 2026-08-13
LSX Composite LSXC:IND 1330 +3.79 +0.29 % 2026-08-13
MSE 20 MSETOP:IND 55299 +79.33 +0.14 % 2026-08-13
DFM General DFMGI:IND 5920 +40.52 +0.69 % 2026-08-13
Kuwait All Share BKA:IND 8860.63 +24.61 +0.28 % 2026-08-13
JPVIX VXJ:IND 32.06 +7.07 +28.29 % 2026-08-13
Estirad BHSEEI:IND 1951.62 -4.01 -0.2 % 2026-08-13
ASX All Share AS30:IND 9382 -22.3 -0.24 % 2026-08-13
NSE All Share NGSEINDX:IND 243967 0 0 2026-08-13
SA40 TOP40:IND 107214 0 0 2026-08-13
EGX 30 CASE:IND 55040 0 0 2026-08-13
CFG 25 MOSENEW:IND 18826 +121.76 +0.65 % 2026-08-13
Nairobi 20 KNSMIDX:IND 4125 +12.23 +0.3 % 2026-08-13
Nairobi All Share NSEASI:IND 237 +0.71 +0.3 % 2026-08-13
DSEI DARSDSEI:IND 4178 +20.2 +0.49 % 2026-08-13
GGSECI GGSECI:IND 15274 -19.5 -0.13 % 2026-08-13
SEMDEX SEMDEX:IND 2275 +2.88 +0.13 % 2026-08-13
NSX Overall FTN098:IND 2436 +0.03 0 2026-08-13
Gaborone BGSMDC:IND 11209 +3.14 +0.03 % 2026-08-13