World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7757.64 +47.68 +0.62 % 2026-08-09
US30 INDU:IND 54037 +151.83 +0.28 % 2026-08-09
US100 US100:IND 29722 +348.97 +1.19 % 2026-08-09
Vilnius VILSE:IND 1502 -2.46 -0.16 % 2026-08-09
US1000 RIY:IND 4227.99 +31.19 +0.74 % 2026-08-09
TUN TUSISE:IND 20043 -75.83 -0.38 % 2026-08-09
USE All Share ALSIUG:IND 2215.47 +3.87 +0.18 % 2026-08-09
ZSI Industrials INDZI:IND 471.35 -0.89 -0.19 % 2026-08-09

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6524 +21.3 +0.33 % 2026-08-09
EU600 STOXX:IND 660.25 +2.06 +0.31 % 2026-08-09
EU100 N100:IND 1969 0 0 2026-08-09
EU350 SPE350:IND 2684.99 +10.13 +0.38 % 2026-08-09
Euro Stoxx Banks SX7E:IND 319.53 -0.56 -0.17 % 2026-08-09

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4694 +43.13 +0.93 % 2026-08-09
NIFTY 50 NIFTY:IND 24571 -65.35 -0.27 % 2026-08-09
AU50 AS52:IND 9055 -25.9 -0.29 % 2026-08-09

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 65607 -76.55 -0.12 % 2026-08-09
GB100 UKX:IND 10901 +33.2 +0.31 % 2026-08-09
DE40 DAX:IND 26319 +179.32 +0.69 % 2026-08-09
FR40 CAC:IND 8715 +15.22 +0.18 % 2026-08-09
IT40 FTSEMIB:IND 53717 +34.48 +0.06 % 2026-08-09
ES35 IBEX:IND 20176 -4.4 -0.02 % 2026-08-09
ASX200 AS51:IND 9264 -8.01 -0.09 % 2026-08-09
SHANGHAI SHCOMP:IND 3940 +39.68 +1.02 % 2026-08-09
SENSEX SENSEX:IND 78499 -455.59 -0.58 % 2026-08-09
TSX SPTSX:IND 36381 +244.92 +0.68 % 2026-08-09
MOEX INDEXCF:IND 2281 -4.57 -0.2 % 2026-08-09
IBOVESPA IBOV:IND 172513 -3 -1.73 % 2026-08-09
IPC MEXBOL:IND 66939 +542.49 +0.82 % 2026-08-09
NL30 AEX:IND 1111 -1 -0.09 % 2026-08-09
CH20 SMI:IND 14545 +26.16 +0.18 % 2026-08-09
SAALL JALSH:IND 117518 +2 +1.92 % 2026-08-09
STI FSSTI:IND 5698 +59.44 +1.05 % 2026-08-09
HK50 HSI:IND 25668 +137.75 +0.54 % 2026-08-09
NZX 50 NZSE50FG:IND 13824 -133.93 -0.96 % 2026-08-09
BIST 100 XU100:IND 13779 -19.43 -0.14 % 2026-08-09
Stockholm 30 S30:IND 3312 -10.76 -0.32 % 2026-08-09
WIG WIG:IND 151783 -369.7 -0.24 % 2026-08-09
BE20 BEL20:IND 5778 +17.51 +0.3 % 2026-08-09
Oslo OSEAX:IND 2391 +8.52 +0.36 % 2026-08-09
ATX ATX:IND 6653 -91.93 -1.36 % 2026-08-09
Copenhagen KFX:IND 1600 +30.97 +1.97 % 2026-08-09
Helsinki HEX:IND 13192 -24.21 -0.18 % 2026-08-09
Helsinki 25 HEX25:IND 6239 -0.9 -0.01 % 2026-08-09
ISEQ ISEQ:IND 14320 +279.02 +1.99 % 2026-08-09
Athens General ASE:IND 2615 +6.63 +0.25 % 2026-08-09
PSI Geral BVLX:IND 6185 -26.52 -0.43 % 2026-08-09
PSI PSI20:IND 9181 -42.81 -0.46 % 2026-08-09
PX PX:IND 2785 -20.05 -0.71 % 2026-08-09
BET BET:IND 35500 -199.8 -0.56 % 2026-08-09
BUX BUX:IND 148633 +2 +1.41 % 2026-08-09
SAX SKSM:IND 324 0 0 2026-08-09
LuxX LUXXX:IND 2013 -0.85 -0.04 % 2026-08-09
CROBEX CRO:IND 4431 -10.53 -0.24 % 2026-08-09
SOFIX SOFIX:IND 1311 -0.45 -0.03 % 2026-08-09
SBITOP SBITOP:IND 3245 -7.29 -0.22 % 2026-08-09
BELEX 15 BELEX15:IND 1262 +23.48 +1.9 % 2026-08-09
SASX 10 SASX10:IND 1526 -3.74 -0.24 % 2026-08-09
CSE General CYSMMAPA:IND 317 +0.45 +0.14 % 2026-08-09
Tallinn TALSE:IND 2157 -1.27 -0.06 % 2026-08-09
Riga RIGSE:IND 925 +2.16 +0.23 % 2026-08-09
ICEX ICEXI:IND 2040 +1.2 +0.06 % 2026-08-09
MBI 10 MBI:IND 9243 +7.19 +0.08 % 2026-08-09
MSE MALTEX:IND 4136 +3.07 +0.07 % 2026-08-09
Monex MONEX:IND 17533.84 +16.6 +0.09 % 2026-08-09
DE Mid MDAX:IND 32461.79 +2.72 +0.01 % 2026-08-09
DE Small SDAX:IND 18659.63 +94.82 +0.51 % 2026-08-09
Ecuador General BVQA:IND 1763 -1.44 -0.08 % 2026-08-09
Merval MERVAL:IND 3086785 -13 -0.45 % 2026-08-09
IBC IBVC:IND 5256 0 0 2026-08-09
COLCAP COLCAP:IND 2350 +5.64 +0.24 % 2026-08-09
IGPA IGPA:IND 56545 +576.5 +1.03 % 2026-08-09
BVPSI BVPSBVPS:IND 713 -0.91 -0.13 % 2026-08-09
BSX BSX:IND 3949 0 0 2026-08-09
JSE JMSMX:IND 374380 -2 -0.62 % 2026-08-09
SHANGHAI 50 SSE50:IND 2960 +40.29 +1.38 % 2026-08-09
CH50 XIN9:IND 15080.37 +115.84 +0.77 % 2026-08-09
DSE Broad DSEX:IND 5861 -33.17 -0.56 % 2026-08-09
JCI JCI:IND 6410 +65.94 +1.04 % 2026-08-09
TASI SASEIDX:IND 10812 -75.98 -0.7 % 2026-08-09
TSI TWSE:IND 44226 -170.79 -0.38 % 2026-08-09
ADX General ADSMI:IND 10095 -25.94 -0.26 % 2026-08-09
SET 50 SET50:IND 1082 -3.06 -0.28 % 2026-08-09
FKLCI FBMKLCI:IND 1736 -1.4 -0.08 % 2026-08-09
TA-125 TA-125:IND 4066 +33.13 +0.82 % 2026-08-09
PSEi PCOMP:IND 6290 +12.4 +0.2 % 2026-08-09
KSE 100 KSE100:IND 181430 -346.58 -0.19 % 2026-08-09
KASE KZKAK:IND 7897 +25.14 +0.32 % 2026-08-09
QE DSM:IND 10112 -69.57 -0.68 % 2026-08-09
HNX VHINDEX:IND 293.44 +0.8 +0.27 % 2026-08-09
VN VNINDEX:IND 1768 +3.28 +0.19 % 2026-08-09
MSM 30 MSM30:IND 7368 +18.84 +0.26 % 2026-08-09
ASPI CSEALL:IND 21370 +100.42 +0.47 % 2026-08-09
Blom BLOM:IND 1745 -31.22 -1.76 % 2026-08-09
ASE JOSMGNFF:IND 3986 +16.92 +0.43 % 2026-08-09
LSX Composite LSXC:IND 1323 -7.16 -0.54 % 2026-08-09
MSE 20 MSETOP:IND 54843 -392.48 -0.71 % 2026-08-09
DFM General DFMGI:IND 5918 -89.89 -1.5 % 2026-08-09
Kuwait All Share BKA:IND 8865.62 -11.14 -0.13 % 2026-08-09
JPVIX VXJ:IND 29.88 +0.1 +0.34 % 2026-08-09
Estirad BHSEEI:IND 1963.23 -2 -0.1 % 2026-08-09
ASX All Share AS30:IND 9445 -6.92 -0.07 % 2026-08-09
NSE All Share NGSEINDX:IND 245574 +364.25 +0.15 % 2026-08-09
SA40 TOP40:IND 109593 +2 +2.18 % 2026-08-09
EGX 30 CASE:IND 54677 +17.29 +0.03 % 2026-08-09
CFG 25 MOSENEW:IND 18864 +384.58 +2.08 % 2026-08-09
Nairobi 20 KNSMIDX:IND 4111 +2.65 +0.06 % 2026-08-09
Nairobi All Share NSEASI:IND 235 +0.45 +0.19 % 2026-08-09
DSEI DARSDSEI:IND 4183 +5.87 +0.14 % 2026-08-09
GGSECI GGSECI:IND 15188 -14.19 -0.09 % 2026-08-09
SEMDEX SEMDEX:IND 2274 -3.45 -0.15 % 2026-08-09
NSX Overall FTN098:IND 2441 +11.25 +0.46 % 2026-08-09
Gaborone BGSMDC:IND 11206 +4.72 +0.04 % 2026-08-09