World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7453.43 +24.65 +0.33 % 2026-07-29
US30 INDU:IND 52800 +53.12 +0.1 % 2026-07-29
US100 US100:IND 27865 +102.08 +0.37 % 2026-07-29
Vilnius VILSE:IND 1509 +2.79 +0.19 % 2026-07-29
US1000 RIY:IND 4048.25 +8.69 +0.22 % 2026-07-29
TUN TUSISE:IND 19740 -710.58 -3.47 % 2026-07-29
USE All Share ALSIUG:IND 2187.03 +3.61 +0.17 % 2026-07-29
ZSI Industrials INDZI:IND 464.01 +4.41 +0.96 % 2026-07-29

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6304 +6.35 +0.1 % 2026-07-29
EU600 STOXX:IND 646.9 0 0 2026-07-29
EU100 N100:IND 1905 -0.49 -0.03 % 2026-07-29
EU350 SPE350:IND 2620.15 -0.65 -0.02 % 2026-07-29
Euro Stoxx Banks SX7E:IND 305.72 -1.09 -0.36 % 2026-07-29

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4570 -132.9 -2.83 % 2026-07-29
NIFTY 50 NIFTY:IND 23984 -12 -0.05 % 2026-07-29
AU50 AS52:IND 8906 +106.3 +1.21 % 2026-07-29

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 62485 +120.08 +0.19 % 2026-07-29
GB100 UKX:IND 10871 +89.28 +0.83 % 2026-07-29
DE40 DAX:IND 25473 +8.49 +0.03 % 2026-07-29
FR40 CAC:IND 8459 +52.72 +0.63 % 2026-07-29
IT40 FTSEMIB:IND 51698 -356.76 -0.69 % 2026-07-29
ES35 IBEX:IND 19727 -14.3 -0.07 % 2026-07-29
ASX200 AS51:IND 9018 +70.4 +0.79 % 2026-07-29
SHANGHAI SHCOMP:IND 3813 -44.93 -1.16 % 2026-07-29
SENSEX SENSEX:IND 76766 -69.86 -0.09 % 2026-07-29
TSX SPTSX:IND 35750 +181.56 +0.51 % 2026-07-29
MOEX INDEXCF:IND 2191 -25.74 -1.16 % 2026-07-29
IBOVESPA IBOV:IND 176565 +1 +0.7 % 2026-07-29
IPC MEXBOL:IND 67308 +149.63 +0.22 % 2026-07-29
NL25 AEX:IND 1093 +11.37 +1.05 % 2026-07-29
CH20 SMI:IND 14571 +149.36 +1.04 % 2026-07-29
SAALL JALSH:IND 109904 -205.48 -0.19 % 2026-07-29
STI FSSTI:IND 5616 -4.13 -0.07 % 2026-07-29
HK50 HSI:IND 25311 +103.67 +0.41 % 2026-07-29
NZX 50 NZSE50FG:IND 13955 +82.62 +0.6 % 2026-07-29
BIST 100 XU100:IND 13688 -86.91 -0.63 % 2026-07-29
Stockholm 30 S30:IND 3224 +6.34 +0.2 % 2026-07-29
WIG WIG:IND 144132 -152.36 -0.11 % 2026-07-29
BE20 BEL20:IND 5746 +38.55 +0.68 % 2026-07-29
Oslo OSEAX:IND 2358 +7.46 +0.32 % 2026-07-29
ATX ATX:IND 6334 -20.23 -0.32 % 2026-07-29
Copenhagen KFX:IND 1645 +22.76 +1.4 % 2026-07-29
Helsinki HEX:IND 13048 -24.97 -0.19 % 2026-07-29
Helsinki 25 HEX25:IND 6176 +0.78 +0.01 % 2026-07-29
ISEQ ISEQ:IND 13751 +51.62 +0.38 % 2026-07-29
Athens General ASE:IND 2521 +3.34 +0.13 % 2026-07-29
PSI Geral BVLX:IND 6155 +9.56 +0.16 % 2026-07-29
PSI PSI20:IND 9135 +12.55 +0.14 % 2026-07-29
PX PX:IND 2673 -13.7 -0.51 % 2026-07-29
BET BET:IND 36071 +134.52 +0.37 % 2026-07-29
BUX BUX:IND 144279 -194.64 -0.13 % 2026-07-29
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-29
SAX SKSM:IND 333 -5.26 -1.56 % 2026-07-29
LuxX LUXXX:IND 2047 -19.63 -0.95 % 2026-07-29
CROBEX CRO:IND 4467 -9.88 -0.22 % 2026-07-29
SOFIX SOFIX:IND 1273 +1.88 +0.15 % 2026-07-29
SBITOP SBITOP:IND 3221 +9.23 +0.29 % 2026-07-29
BELEX 15 BELEX15:IND 1207 -16.43 -1.34 % 2026-07-29
SASX 10 SASX10:IND 1537 +15.14 +1 % 2026-07-29
CSE General CYSMMAPA:IND 309 -1.97 -0.63 % 2026-07-29
Tallinn TALSE:IND 2146 -2.99 -0.14 % 2026-07-29
Riga RIGSE:IND 914 +4.15 +0.46 % 2026-07-29
ICEX ICEXI:IND 2012 -4.1 -0.2 % 2026-07-29
MBI 10 MBI:IND 9380 +12.6 +0.13 % 2026-07-29
MSE MALTEX:IND 4136 -10.53 -0.25 % 2026-07-29
Monex MONEX:IND 17429.72 -3.69 -0.02 % 2026-07-29
DE Mid MDAX:IND 32396.74 +244.42 +0.76 % 2026-07-29
DE Small SDAX:IND 18352.55 +76.17 +0.42 % 2026-07-29
Ecuador General BVQA:IND 1746 +10.06 +0.58 % 2026-07-29
Merval MERVAL:IND 3256362 -48 -1.48 % 2026-07-29
IBC IBVC:IND 5135 -23.24 -0.45 % 2026-07-29
COLCAP COLCAP:IND 2301 +18.33 +0.8 % 2026-07-29
IGPA IGPA:IND 54543 -503.44 -0.91 % 2026-07-29
BVPSI BVPSBVPS:IND 711 0 0 2026-07-29
BSX BSX:IND 3746 0 0 2026-07-29
JSE JMSMX:IND 367913 +2 +0.58 % 2026-07-29
SHANGHAI 50 SSE50:IND 2923 -27.23 -0.92 % 2026-07-29
CH50 XIN9:IND 14852.88 -410.38 -2.69 % 2026-07-29
DSE Broad DSEX:IND 5900 +60.5 +1.04 % 2026-07-29
JCI JCI:IND 6131 -55.2 -0.89 % 2026-07-29
TASI SASEIDX:IND 10678 -91.01 -0.85 % 2026-07-29
TSI TWSE:IND 41603 -2 -4.65 % 2026-07-29
ADX General ADSMI:IND 9835 -10.23 -0.1 % 2026-07-29
SET 50 SET50:IND 1083 -6.39 -0.59 % 2026-07-29
FKLCI FBMKLCI:IND 1712 -0.61 -0.04 % 2026-07-29
TA-125 TA-125:IND 4023 -72.15 -1.76 % 2026-07-29
PSEi PCOMP:IND 6304 -10.87 -0.17 % 2026-07-29
KSE 100 KSE100:IND 177624 -638.47 -0.36 % 2026-07-29
KASE KZKAK:IND 7702 +37.93 +0.49 % 2026-07-29
QE DSM:IND 10023 -62.7 -0.62 % 2026-07-29
HNX VHINDEX:IND 269.45 +0.1 +0.04 % 2026-07-29
VN VNINDEX:IND 1681 +11.61 +0.7 % 2026-07-29
MSM 30 MSM30:IND 7247 +61.81 +0.86 % 2026-07-29
ASPI CSEALL:IND 21229 +41.92 +0.2 % 2026-07-29
Blom BLOM:IND 1700 -34.56 -1.99 % 2026-07-29
ASE JOSMGNFF:IND 3958 +2.95 +0.07 % 2026-07-29
LSX Composite LSXC:IND 1349 +9.47 +0.71 % 2026-07-29
MSE 20 MSETOP:IND 53946 +1 +1.96 % 2026-07-29
DFM General DFMGI:IND 5790 -54.34 -0.93 % 2026-07-29
Kuwait All Share BKA:IND 8740.6 +43.33 +0.5 % 2026-07-29
JPVIX VXJ:IND 41.14 +8.73 +26.94 % 2026-07-29
Estirad BHSEEI:IND 1965.46 -0.3 -0.02 % 2026-07-29
ASX All Share AS30:IND 9211 +99.2 +1.09 % 2026-07-29
NSE All Share NGSEINDX:IND 247985 +745.81 +0.3 % 2026-07-29
SA40 TOP40:IND 101832 -270.67 -0.27 % 2026-07-29
EGX 30 CASE:IND 53730 +96.05 +0.18 % 2026-07-29
CFG 25 MOSENEW:IND 17801 -75 -0.42 % 2026-07-29
Nairobi 20 KNSMIDX:IND 4031 +2.32 +0.06 % 2026-07-29
Nairobi All Share NSEASI:IND 235 +0.35 +0.15 % 2026-07-29
DSEI DARSDSEI:IND 4163 +21.71 +0.52 % 2026-07-29
GGSECI GGSECI:IND 15389 +1.7 +0.01 % 2026-07-29
SEMDEX SEMDEX:IND 2286 +2.69 +0.12 % 2026-07-29
NSX Overall FTN098:IND 2288 -15.67 -0.68 % 2026-07-29
Gaborone BGSMDC:IND 11188 0 0 2026-07-29