World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7746.19 -2.31 -0.03 % 2026-08-13
US30 INDU:IND 53737 -33.25 -0.06 % 2026-08-13
US100 US100:IND 29657 -85.5 -0.29 % 2026-08-13
Vilnius VILSE:IND 1511 -3.23 -0.21 % 2026-08-13
US1000 RIY:IND 4225.46 +11.79 +0.28 % 2026-08-13
TUN TUSISE:IND 19921 -35.31 -0.18 % 2026-08-13
USE All Share ALSIUG:IND 2231.48 +8.45 +0.38 % 2026-08-13
ZSI Industrials INDZI:IND 471.43 +0.08 +0.02 % 2026-08-13

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6554 +18.15 +0.28 % 2026-08-13
EU600 STOXX:IND 659.48 -1.03 -0.16 % 2026-08-13
EU100 N100:IND 1973 -4.11 -0.21 % 2026-08-13
EU350 SPE350:IND 2686.48 -0.34 -0.01 % 2026-08-13
Euro Stoxx Banks SX7E:IND 321.19 +1.12 +0.35 % 2026-08-13

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4691 +27.13 +0.58 % 2026-08-13
NIFTY 50 NIFTY:IND 24436 -35.75 -0.15 % 2026-08-13
AU50 AS52:IND 8922 -51.9 -0.58 % 2026-08-13

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68564 +1 +1.54 % 2026-08-13
GB100 UKX:IND 10833 -11.04 -0.1 % 2026-08-13
DE40 DAX:IND 26388 +56.43 +0.21 % 2026-08-13
FR40 CAC:IND 8675 -40 -0.46 % 2026-08-13
IT40 FTSEMIB:IND 53699 -7.55 -0.01 % 2026-08-13
ES35 IBEX:IND 20204 -9.2 -0.05 % 2026-08-13
ASX200 AS51:IND 9119 -90.4 -0.98 % 2026-08-13
SHANGHAI SHCOMP:IND 3947 +12.58 +0.32 % 2026-08-13
SENSEX SENSEX:IND 77966 -187.9 -0.24 % 2026-08-13
TSX SPTSX:IND 36662 +186.22 +0.51 % 2026-08-13
MOEX INDEXCF:IND 2301 -22.39 -0.96 % 2026-08-13
IBOVESPA IBOV:IND 167491 -384 -0.23 % 2026-08-13
IPC MEXBOL:IND 65756 +191.21 +0.29 % 2026-08-13
NL30 AEX:IND 1112 -4.49 -0.4 % 2026-08-13
CH20 SMI:IND 14449 -125.78 -0.86 % 2026-08-13
SAALL JALSH:IND 114981 -961.83 -0.83 % 2026-08-13
STI FSSTI:IND 5721 -33.42 -0.58 % 2026-08-13
HK50 HSI:IND 25440 -212.65 -0.83 % 2026-08-13
NZX 50 NZSE50FG:IND 13807 -35.33 -0.26 % 2026-08-13
BIST 100 XU100:IND 14110 +405.62 +2.96 % 2026-08-13
Stockholm 30 S30:IND 3291 -5.62 -0.17 % 2026-08-13
WIG WIG:IND 153948 +511.82 +0.33 % 2026-08-13
BE20 BEL20:IND 5723 +3.86 +0.07 % 2026-08-13
Oslo OSEAX:IND 2439 +8.89 +0.37 % 2026-08-13
ATX ATX:IND 6710 +37.23 +0.56 % 2026-08-13
Copenhagen KFX:IND 1611 +13 +0.81 % 2026-08-13
Helsinki HEX:IND 13402 +189.93 +1.44 % 2026-08-13
Helsinki 25 HEX25:IND 6307 +67.44 +1.08 % 2026-08-13
ISEQ ISEQ:IND 14453 +219.05 +1.54 % 2026-08-13
Athens General ASE:IND 2614 -0.71 -0.03 % 2026-08-13
PSI Geral BVLX:IND 6264 +44.25 +0.71 % 2026-08-13
PSI PSI20:IND 9274 +63 +0.68 % 2026-08-13
PX PX:IND 2773 +10.59 +0.38 % 2026-08-13
BET BET:IND 35749 -211.06 -0.59 % 2026-08-13
BUX BUX:IND 150382 +477.79 +0.32 % 2026-08-13
SAX SKSM:IND 326 +1.72 +0.53 % 2026-08-13
LuxX LUXXX:IND 2026 -3.15 -0.16 % 2026-08-13
CROBEX CRO:IND 4413 -7.52 -0.17 % 2026-08-13
SOFIX SOFIX:IND 1330 -2.44 -0.18 % 2026-08-13
SBITOP SBITOP:IND 3217 -12.26 -0.38 % 2026-08-13
BELEX 15 BELEX15:IND 1301 0 0 2026-08-13
SASX 10 SASX10:IND 1527 -0.45 -0.03 % 2026-08-13
CSE General CYSMMAPA:IND 320 +0.49 +0.15 % 2026-08-13
Tallinn TALSE:IND 2150 -4.51 -0.21 % 2026-08-13
Riga RIGSE:IND 926 -3.35 -0.36 % 2026-08-13
ICEX ICEXI:IND 2052 +12.62 +0.62 % 2026-08-13
MBI 10 MBI:IND 9247 +2.72 +0.03 % 2026-08-13
MSE MALTEX:IND 4155 +22.2 +0.54 % 2026-08-13
Monex MONEX:IND 17550.69 0 0 2026-08-13
DE Mid MDAX:IND 32332.12 +105.36 +0.33 % 2026-08-13
DE Small SDAX:IND 18502.64 -68.5 -0.37 % 2026-08-13
Ecuador General BVQA:IND 1761 -1.98 -0.11 % 2026-08-13
Merval MERVAL:IND 2999524 -22 -0.76 % 2026-08-13
IBC IBVC:IND 5142 -94.72 -1.81 % 2026-08-13
COLCAP COLCAP:IND 2430 +7.08 +0.29 % 2026-08-13
IGPA IGPA:IND 55153 -1 -2.5 % 2026-08-13
BVPSI BVPSBVPS:IND 715 -0.01 0 2026-08-13
BSX BSX:IND 3949 0 0 2026-08-13
JSE JMSMX:IND 369026 -831.68 -0.22 % 2026-08-13
SHANGHAI 50 SSE50:IND 2938 +8.46 +0.29 % 2026-08-13
CH50 XIN9:IND 15033.37 +61.06 +0.41 % 2026-08-13
DSE Broad DSEX:IND 5897 -6.26 -0.11 % 2026-08-13
JCI JCI:IND 6374 +105.97 +1.69 % 2026-08-13
TASI SASEIDX:IND 10844 +10.94 +0.1 % 2026-08-13
TSI TWSE:IND 45518 +397.35 +0.88 % 2026-08-13
ADX General ADSMI:IND 10013 +5.4 +0.05 % 2026-08-13
SET 50 SET50:IND 1081 0 0 2026-08-13
FKLCI FBMKLCI:IND 1742 +10.15 +0.59 % 2026-08-13
TA-125 TA-125:IND 4065 +32.05 +0.79 % 2026-08-13
PSEi PCOMP:IND 6367 +39.75 +0.63 % 2026-08-13
KSE 100 KSE100:IND 180311 +464.53 +0.26 % 2026-08-13
KASE KZKAK:IND 8045 +47.46 +0.59 % 2026-08-13
QE DSM:IND 10056 +37.54 +0.37 % 2026-08-13
HNX VHINDEX:IND 288.45 -2.46 -0.85 % 2026-08-13
VN VNINDEX:IND 1793 +19.77 +1.11 % 2026-08-13
MSM 30 MSM30:IND 7482 +15.17 +0.2 % 2026-08-13
ASPI CSEALL:IND 21419 +15.77 +0.07 % 2026-08-13
Blom BLOM:IND 1745 +10.36 +0.6 % 2026-08-13
ASE JOSMGNFF:IND 3972 -19 -0.48 % 2026-08-13
LSX Composite LSXC:IND 1326 -0.23 -0.02 % 2026-08-13
MSE 20 MSETOP:IND 55220 +71.58 +0.13 % 2026-08-13
DFM General DFMGI:IND 5920 +40.52 +0.69 % 2026-08-13
Kuwait All Share BKA:IND 8836.02 -41.23 -0.46 % 2026-08-13
JPVIX VXJ:IND 32.06 +7.07 +28.29 % 2026-08-13
Estirad BHSEEI:IND 1955.63 -1.3 -0.07 % 2026-08-13
ASX All Share AS30:IND 9360 -44.6 -0.47 % 2026-08-13
NSE All Share NGSEINDX:IND 243967 -2 -1.12 % 2026-08-13
SA40 TOP40:IND 107214 -871.2 -0.81 % 2026-08-13
EGX 30 CASE:IND 55040 +210.44 +0.38 % 2026-08-13
CFG 25 MOSENEW:IND 18826 +121.76 +0.65 % 2026-08-13
Nairobi 20 KNSMIDX:IND 4125 +12.23 +0.3 % 2026-08-13
Nairobi All Share NSEASI:IND 237 +0.71 +0.3 % 2026-08-13
DSEI DARSDSEI:IND 4178 +20.2 +0.49 % 2026-08-13
GGSECI GGSECI:IND 15274 -19.5 -0.13 % 2026-08-13
SEMDEX SEMDEX:IND 2275 +2.88 +0.13 % 2026-08-13
NSX Overall FTN098:IND 2436 +5.13 +0.21 % 2026-08-13
Gaborone BGSMDC:IND 11209 +3.14 +0.03 % 2026-08-13