World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7706.61 -3.1 -0.04 % 2026-08-07
US30 INDU:IND 53800 -85.5 -0.16 % 2026-08-07
US100 US100:IND 29369 -4.75 -0.02 % 2026-08-07
Vilnius VILSE:IND 1502 -2.38 -0.16 % 2026-08-07
US1000 RIY:IND 4196.8 -7.56 -0.18 % 2026-08-07
TUN TUSISE:IND 20119 -37.75 -0.19 % 2026-08-07
USE All Share ALSIUG:IND 2215.47 +3.87 +0.18 % 2026-08-07
ZSI Industrials INDZI:IND 471.35 -0.89 -0.19 % 2026-08-07

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6512 -0.75 -0.01 % 2026-08-07
EU600 STOXX:IND 658.2 +0.01 0 2026-08-07
EU100 N100:IND 1966 +7.96 +0.41 % 2026-08-07
EU350 SPE350:IND 2674.86 +4.01 +0.15 % 2026-08-07
Euro Stoxx Banks SX7E:IND 320.09 +1.6 +0.5 % 2026-08-07

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4689 +38.15 +0.82 % 2026-08-07
NIFTY 50 NIFTY:IND 24577 -58.55 -0.24 % 2026-08-07
AU50 AS52:IND 9053 -27.5 -0.3 % 2026-08-07

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 65520 -163.26 -0.25 % 2026-08-07
GB100 UKX:IND 10868 -20.41 -0.19 % 2026-08-07
DE40 DAX:IND 26187 +47.17 +0.18 % 2026-08-07
FR40 CAC:IND 8717 +17.49 +0.2 % 2026-08-07
IT40 FTSEMIB:IND 53776 +108.26 +0.2 % 2026-08-07
ES35 IBEX:IND 20164 -16.9 -0.08 % 2026-08-07
ASX200 AS51:IND 9225 -46.5 -0.5 % 2026-08-07
SHANGHAI SHCOMP:IND 3929 +28.24 +0.72 % 2026-08-07
SENSEX SENSEX:IND 78501 -454.15 -0.58 % 2026-08-07
TSX SPTSX:IND 36136 -10.11 -0.03 % 2026-08-07
MOEX INDEXCF:IND 2286 -15.77 -0.69 % 2026-08-07
IBOVESPA IBOV:IND 175546 -2 -1.23 % 2026-08-07
IPC MEXBOL:IND 66396 -129.03 -0.19 % 2026-08-07
NL30 AEX:IND 1111 -1.54 -0.14 % 2026-08-07
CH20 SMI:IND 14519 -32.81 -0.23 % 2026-08-07
SAALL JALSH:IND 115306 -109.36 -0.09 % 2026-08-07
STI FSSTI:IND 5690 +51.42 +0.91 % 2026-08-07
HK50 HSI:IND 25620 +89.72 +0.35 % 2026-08-07
NZX 50 NZSE50FG:IND 13824 -133.93 -0.96 % 2026-08-07
BIST 100 XU100:IND 13799 +95.69 +0.7 % 2026-08-07
Stockholm 30 S30:IND 3323 -3.83 -0.12 % 2026-08-07
WIG WIG:IND 152153 +1 +0.71 % 2026-08-07
BE20 BEL20:IND 5760 -15.75 -0.27 % 2026-08-07
Oslo OSEAX:IND 2382 +8.18 +0.34 % 2026-08-07
ATX ATX:IND 6745 +40.76 +0.61 % 2026-08-07
Copenhagen KFX:IND 1569 +1.86 +0.12 % 2026-08-07
Helsinki HEX:IND 13216 +36.01 +0.27 % 2026-08-07
Helsinki 25 HEX25:IND 6240 +18.18 +0.29 % 2026-08-07
ISEQ ISEQ:IND 14041 +25.07 +0.18 % 2026-08-07
Athens General ASE:IND 2608 -15.47 -0.59 % 2026-08-07
PSI Geral BVLX:IND 6211 +40.24 +0.65 % 2026-08-07
PSI PSI20:IND 9224 +48.09 +0.52 % 2026-08-07
PX PX:IND 2769 -36.08 -1.29 % 2026-08-07
BET BET:IND 35700 -370.82 -1.03 % 2026-08-07
BUX BUX:IND 146563 -1 -1.03 % 2026-08-07
SAX SKSM:IND 324 0 0 2026-08-07
LuxX LUXXX:IND 2005 -9.13 -0.45 % 2026-08-07
CROBEX CRO:IND 4441 +4.61 +0.1 % 2026-08-07
SOFIX SOFIX:IND 1311 -0.45 -0.03 % 2026-08-07
SBITOP SBITOP:IND 3252 +0.93 +0.03 % 2026-08-07
BELEX 15 BELEX15:IND 1235 -3.4 -0.27 % 2026-08-07
SASX 10 SASX10:IND 1530 -11.83 -0.77 % 2026-08-07
CSE General CYSMMAPA:IND 317 -0.94 -0.3 % 2026-08-07
Tallinn TALSE:IND 2153 -5.42 -0.25 % 2026-08-07
Riga RIGSE:IND 920 -3.29 -0.36 % 2026-08-07
ICEX ICEXI:IND 2039 -9.22 -0.45 % 2026-08-07
MBI 10 MBI:IND 9236 +24.13 +0.26 % 2026-08-07
MSE MALTEX:IND 4137 -9.77 -0.24 % 2026-08-07
Monex MONEX:IND 17517.24 -0.78 0 2026-08-07
DE Mid MDAX:IND 32459.07 +62.12 +0.19 % 2026-08-07
DE Small SDAX:IND 18564.81 +10.9 +0.06 % 2026-08-07
Ecuador General BVQA:IND 1764 -4.95 -0.28 % 2026-08-07
Merval MERVAL:IND 3100732 -55 -1.76 % 2026-08-07
IBC IBVC:IND 5159 0 0 2026-08-07
COLCAP COLCAP:IND 2350 +5.64 +0.24 % 2026-08-07
IGPA IGPA:IND 55968 +764.57 +1.39 % 2026-08-07
BVPSI BVPSBVPS:IND 714 +4.07 +0.57 % 2026-08-07
BSX BSX:IND 3949 0 0 2026-08-07
JSE JMSMX:IND 376719 +1 +0.43 % 2026-08-07
SHANGHAI 50 SSE50:IND 2951 +31.33 +1.07 % 2026-08-07
CH50 XIN9:IND 15112.21 +147.68 +0.99 % 2026-08-07
DSE Broad DSEX:IND 5861 -33.17 -0.56 % 2026-08-07
JCI JCI:IND 6390 +46.66 +0.74 % 2026-08-07
TASI SASEIDX:IND 10812 -75.98 -0.7 % 2026-08-07
TSI TWSE:IND 44240 -157.2 -0.35 % 2026-08-07
ADX General ADSMI:IND 10121 +9.27 +0.09 % 2026-08-07
SET 50 SET50:IND 1082 -2.94 -0.27 % 2026-08-07
FKLCI FBMKLCI:IND 1736 -1.17 -0.07 % 2026-08-07
TA-125 TA-125:IND 4032 +9.33 +0.23 % 2026-08-07
PSEi PCOMP:IND 6282 +4.04 +0.06 % 2026-08-07
KSE 100 KSE100:IND 181482 -294.93 -0.16 % 2026-08-07
KASE KZKAK:IND 7872 -2.24 -0.03 % 2026-08-07
QE DSM:IND 10112 -69.57 -0.68 % 2026-08-07
HNX VHINDEX:IND 292.69 +0.05 +0.02 % 2026-08-07
VN VNINDEX:IND 1767 +2.19 +0.12 % 2026-08-07
MSM 30 MSM30:IND 7368 +18.84 +0.26 % 2026-08-07
ASPI CSEALL:IND 21340 +70.13 +0.33 % 2026-08-07
Blom BLOM:IND 1776 +4.8 +0.27 % 2026-08-07
ASE JOSMGNFF:IND 3986 +16.92 +0.43 % 2026-08-07
LSX Composite LSXC:IND 1323 -7.62 -0.57 % 2026-08-07
MSE 20 MSETOP:IND 54988 -247.53 -0.45 % 2026-08-07
DFM General DFMGI:IND 5918 -89.89 -1.5 % 2026-08-07
Kuwait All Share BKA:IND 8865.62 -11.14 -0.13 % 2026-08-07
JPVIX VXJ:IND 29.78 -3.29 -9.95 % 2026-08-07
Estirad BHSEEI:IND 1963.23 -2 -0.1 % 2026-08-07
ASX All Share AS30:IND 9443 -8.9 -0.09 % 2026-08-07
NSE All Share NGSEINDX:IND 245209 +297.11 +0.12 % 2026-08-07
SA40 TOP40:IND 107258 -118.68 -0.11 % 2026-08-07
EGX 30 CASE:IND 54677 +17.29 +0.03 % 2026-08-07
CFG 25 MOSENEW:IND 18479 +149.53 +0.82 % 2026-08-07
Nairobi 20 KNSMIDX:IND 4108 -54.79 -1.32 % 2026-08-07
Nairobi All Share NSEASI:IND 235 +0.21 +0.09 % 2026-08-07
DSEI DARSDSEI:IND 4178 -11.46 -0.27 % 2026-08-07
GGSECI GGSECI:IND 15202 -19.39 -0.13 % 2026-08-07
SEMDEX SEMDEX:IND 2278 -2.88 -0.13 % 2026-08-07
NSX Overall FTN098:IND 2429 +3.81 +0.16 % 2026-08-07
Gaborone BGSMDC:IND 11206 +4.72 +0.04 % 2026-08-07