World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7726.02 +2.47 +0.03 % 2026-08-06
US30 INDU:IND 54435 +86.15 +0.16 % 2026-08-06
US100 US100:IND 29350 -138.24 -0.47 % 2026-08-06
Vilnius VILSE:IND 1505 -1.57 -0.1 % 2026-08-06
US1000 RIY:IND 4204.36 -9.33 -0.22 % 2026-08-06
TUN TUSISE:IND 20156 -30.84 -0.15 % 2026-08-06
USE All Share ALSIUG:IND 2206.82 +5.68 +0.26 % 2026-08-06
ZSI Industrials INDZI:IND 472.87 +5.65 +1.21 % 2026-08-06

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6492 +11.55 +0.18 % 2026-08-06
EU600 STOXX:IND 657.14 0 0 2026-08-06
EU100 N100:IND 1958 -0.24 -0.01 % 2026-08-06
EU350 SPE350:IND 2670.6 +19.44 +0.73 % 2026-08-06
Euro Stoxx Banks SX7E:IND 318.49 +0.75 +0.23 % 2026-08-06

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4658 +57.22 +1.24 % 2026-08-06
NIFTY 50 NIFTY:IND 24625 +9.75 +0.04 % 2026-08-06
AU50 AS52:IND 9088 +38 +0.42 % 2026-08-06

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 65165 -1 -1.71 % 2026-08-06
GB100 UKX:IND 10888 +8.92 +0.08 % 2026-08-06
DE40 DAX:IND 26202 +75.2 +0.29 % 2026-08-06
FR40 CAC:IND 8669 +2.67 +0.03 % 2026-08-06
IT40 FTSEMIB:IND 53447 -93.7 -0.18 % 2026-08-06
ES35 IBEX:IND 20057 +33.4 +0.17 % 2026-08-06
ASX200 AS51:IND 9238 +10 +0.11 % 2026-08-06
SHANGHAI SHCOMP:IND 3878 +56.15 +1.47 % 2026-08-06
SENSEX SENSEX:IND 78581 +152.06 +0.19 % 2026-08-06
TSX SPTSX:IND 36146 +344.83 +0.96 % 2026-08-06
MOEX INDEXCF:IND 2302 +32.42 +1.43 % 2026-08-06
IBOVESPA IBOV:IND 177726 -168.8 -0.09 % 2026-08-06
IPC MEXBOL:IND 66525 -307.98 -0.46 % 2026-08-06
NL25 AEX:IND 1111 -1.15 -0.1 % 2026-08-06
CH20 SMI:IND 14552 +88.33 +0.61 % 2026-08-06
SAALL JALSH:IND 115416 +1 +1.01 % 2026-08-06
STI FSSTI:IND 5581 -30.88 -0.55 % 2026-08-06
HK50 HSI:IND 25916 +62.9 +0.24 % 2026-08-06
NZX 50 NZSE50FG:IND 13990 -9.02 -0.06 % 2026-08-06
BIST 100 XU100:IND 13703 +15.2 +0.11 % 2026-08-06
Stockholm 30 S30:IND 3327 +0.65 +0.02 % 2026-08-06
WIG WIG:IND 151086 -398.73 -0.26 % 2026-08-06
BE20 BEL20:IND 5776 +68.81 +1.21 % 2026-08-06
Oslo OSEAX:IND 2374 -8.39 -0.35 % 2026-08-06
ATX ATX:IND 6704 +46.89 +0.7 % 2026-08-06
Copenhagen KFX:IND 1567 -28.84 -1.81 % 2026-08-06
Helsinki HEX:IND 13180 -113.12 -0.85 % 2026-08-06
Helsinki 25 HEX25:IND 6221 -38.36 -0.61 % 2026-08-06
ISEQ ISEQ:IND 14016 +217.23 +1.57 % 2026-08-06
Athens General ASE:IND 2624 -4.82 -0.18 % 2026-08-06
PSI Geral BVLX:IND 6171 -5.47 -0.09 % 2026-08-06
PSI PSI20:IND 9176 +7.08 +0.08 % 2026-08-06
PX PX:IND 2769 +2.95 +0.11 % 2026-08-06
BET BET:IND 36278 -166.74 -0.46 % 2026-08-06
BUX BUX:IND 148086 -998.5 -0.67 % 2026-08-06
SAX SKSM:IND 335 0 0 2026-08-06
LuxX LUXXX:IND 2022 -13.78 -0.68 % 2026-08-06
CROBEX CRO:IND 4437 +0.52 +0.01 % 2026-08-06
SOFIX SOFIX:IND 1311 -1.04 -0.08 % 2026-08-06
SBITOP SBITOP:IND 3251 -19.68 -0.6 % 2026-08-06
BELEX 15 BELEX15:IND 1235 +2.17 +0.18 % 2026-08-06
SASX 10 SASX10:IND 1542 +8.05 +0.52 % 2026-08-06
CSE General CYSMMAPA:IND 318 -0.96 -0.3 % 2026-08-06
Tallinn TALSE:IND 2154 -3.91 -0.18 % 2026-08-06
Riga RIGSE:IND 928 -0.27 -0.03 % 2026-08-06
ICEX ICEXI:IND 2048 +10.71 +0.53 % 2026-08-06
MBI 10 MBI:IND 9212 -23.2 -0.25 % 2026-08-06
MSE MALTEX:IND 4147 +15.46 +0.37 % 2026-08-06
Monex MONEX:IND 17518.02 +16.5 +0.09 % 2026-08-06
DE Mid MDAX:IND 32396.95 -167.71 -0.52 % 2026-08-06
DE Small SDAX:IND 18553.91 -85.52 -0.46 % 2026-08-06
Ecuador General BVQA:IND 1769 -0.38 -0.02 % 2026-08-06
Merval MERVAL:IND 3156332 -32 -1.02 % 2026-08-06
IBC IBVC:IND 5155 +16.59 +0.32 % 2026-08-06
COLCAP COLCAP:IND 2345 -29.87 -1.26 % 2026-08-06
IGPA IGPA:IND 55994 +564.62 +1.02 % 2026-08-06
BVPSI BVPSBVPS:IND 710 +2.4 +0.34 % 2026-08-06
BSX BSX:IND 3949 +9.8 +0.25 % 2026-08-06
JSE JMSMX:IND 376719 +1 +0.43 % 2026-08-06
SHANGHAI 50 SSE50:IND 2924 +45.39 +1.58 % 2026-08-06
CH50 XIN9:IND 14976.03 +132.1 +0.89 % 2026-08-06
DSE Broad DSEX:IND 5894 +8.44 +0.14 % 2026-08-06
JCI JCI:IND 6351 +31.53 +0.5 % 2026-08-06
TASI SASEIDX:IND 10888 +29.41 +0.27 % 2026-08-06
TSI TWSE:IND 43386 +25.75 +0.06 % 2026-08-06
ADX General ADSMI:IND 10111 +9.7 +0.1 % 2026-08-06
SET 50 SET50:IND 1077 -5.38 -0.5 % 2026-08-06
FKLCI FBMKLCI:IND 1748 +15.51 +0.9 % 2026-08-06
TA-125 TA-125:IND 4023 -27.48 -0.68 % 2026-08-06
PSEi PCOMP:IND 6286 -10.33 -0.16 % 2026-08-06
KSE 100 KSE100:IND 180015 +2 +1.66 % 2026-08-06
KASE KZKAK:IND 7874 +16.29 +0.21 % 2026-08-06
QE DSM:IND 10182 +89.24 +0.88 % 2026-08-06
HNX VHINDEX:IND 293.59 +7.18 +2.51 % 2026-08-06
VN VNINDEX:IND 1776 -0.77 -0.04 % 2026-08-06
MSM 30 MSM30:IND 7349 +14.3 +0.2 % 2026-08-06
ASPI CSEALL:IND 21167 +84.86 +0.4 % 2026-08-06
Blom BLOM:IND 1772 +5.59 +0.32 % 2026-08-06
ASE JOSMGNFF:IND 3969 -17.93 -0.45 % 2026-08-06
LSX Composite LSXC:IND 1328 +9 +0.68 % 2026-08-06
MSE 20 MSETOP:IND 54948 +116.62 +0.21 % 2026-08-06
DFM General DFMGI:IND 6008 +21.78 +0.36 % 2026-08-06
Kuwait All Share BKA:IND 8847.09 -66.76 -0.75 % 2026-08-06
JPVIX VXJ:IND 33.07 -1.2 -3.5 % 2026-08-06
Estirad BHSEEI:IND 1956.24 -0.46 -0.02 % 2026-08-06
ASX All Share AS30:IND 9453 +47.8 +0.51 % 2026-08-06
NSE All Share NGSEINDX:IND 244912 +109.41 +0.04 % 2026-08-06
SA40 TOP40:IND 107377 +1 +1.11 % 2026-08-06
EGX 30 CASE:IND 54660 +157.87 +0.29 % 2026-08-06
CFG 25 MOSENEW:IND 18330 +266.52 +1.48 % 2026-08-06
Nairobi 20 KNSMIDX:IND 4163 -10.44 -0.25 % 2026-08-06
Nairobi All Share NSEASI:IND 234 -3.86 -1.62 % 2026-08-06
DSEI DARSDSEI:IND 4189 +6.28 +0.15 % 2026-08-06
GGSECI GGSECI:IND 15222 -163.16 -1.06 % 2026-08-06
SEMDEX SEMDEX:IND 2280 +0.03 0 2026-08-06
NSX Overall FTN098:IND 2425 +6.77 +0.28 % 2026-08-06
Gaborone BGSMDC:IND 11188 0 0 2026-08-06