World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7799.52 +0.53 +0.01 % 2026-08-14
US30 INDU:IND 53869 +29.11 +0.05 % 2026-08-14
US100 US100:IND 29972 -112.29 -0.37 % 2026-08-14
Vilnius VILSE:IND 1508 -5.34 -0.35 % 2026-08-14
US1000 RIY:IND 4252.62 +27.16 +0.64 % 2026-08-14
TUN TUSISE:IND 19921 -35.31 -0.18 % 2026-08-14
USE All Share ALSIUG:IND 2231.48 +8.45 +0.38 % 2026-08-14
ZSI Industrials INDZI:IND 468.4 -3.03 -0.64 % 2026-08-14

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6566 +18.55 +0.28 % 2026-08-14
EU600 STOXX:IND 659.24 -0.24 -0.04 % 2026-08-14
EU100 N100:IND 1975 +2.08 +0.11 % 2026-08-14
EU350 SPE350:IND 2681.11 -5.37 -0.2 % 2026-08-14
Euro Stoxx Banks SX7E:IND 321.55 +0.36 +0.11 % 2026-08-14

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4664 -26.97 -0.57 % 2026-08-14
NIFTY 50 NIFTY:IND 24396 -40.1 -0.16 % 2026-08-14
AU50 AS52:IND 8888 -68.4 -0.76 % 2026-08-14

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 69112 +803.41 +1.18 % 2026-08-14
GB100 UKX:IND 10773 -60.47 -0.56 % 2026-08-14
DE40 DAX:IND 26405 +105.16 +0.4 % 2026-08-14
FR40 CAC:IND 8651 -24.38 -0.28 % 2026-08-14
IT40 FTSEMIB:IND 53693 -5.38 -0.01 % 2026-08-14
ES35 IBEX:IND 20169 -35.8 -0.18 % 2026-08-14
ASX200 AS51:IND 9077 -111.5 -1.21 % 2026-08-14
SHANGHAI SHCOMP:IND 3927 -19.71 -0.5 % 2026-08-14
SENSEX SENSEX:IND 78080 +113.61 +0.15 % 2026-08-14
TSX SPTSX:IND 36759 +97.15 +0.26 % 2026-08-14
MOEX INDEXCF:IND 2232 -69.29 -3.01 % 2026-08-14
IBOVESPA IBOV:IND 167101 -390 -0.23 % 2026-08-14
IPC MEXBOL:IND 64826 -929.58 -1.41 % 2026-08-14
NL30 AEX:IND 1120 +7.31 +0.66 % 2026-08-14
CH20 SMI:IND 14475 +25.66 +0.18 % 2026-08-14
SAALL JALSH:IND 114115 -865.74 -0.75 % 2026-08-14
STI FSSTI:IND 5720 -0.7 -0.01 % 2026-08-14
HK50 HSI:IND 25397 -43.66 -0.17 % 2026-08-14
NZX 50 NZSE50FG:IND 13848 -13 -0.09 % 2026-08-14
BIST 100 XU100:IND 14132 +22.09 +0.16 % 2026-08-14
Stockholm 30 S30:IND 3281 -9.92 -0.3 % 2026-08-14
WIG WIG:IND 152383 -1 -1.02 % 2026-08-14
BE20 BEL20:IND 5709 -14.55 -0.25 % 2026-08-14
Oslo OSEAX:IND 2443 +4.29 +0.18 % 2026-08-14
ATX ATX:IND 6728 +17.99 +0.27 % 2026-08-14
Copenhagen KFX:IND 1620 +9.27 +0.58 % 2026-08-14
Helsinki HEX:IND 13503 +100.65 +0.75 % 2026-08-14
Helsinki 25 HEX25:IND 6347 +39.29 +0.62 % 2026-08-14
ISEQ ISEQ:IND 14385 -67.45 -0.47 % 2026-08-14
Athens General ASE:IND 2613 -0.5 -0.02 % 2026-08-14
PSI Geral BVLX:IND 6253 -10.8 -0.17 % 2026-08-14
PSI PSI20:IND 9254 -19.37 -0.21 % 2026-08-14
PX PX:IND 2785 +11.98 +0.43 % 2026-08-14
BET BET:IND 36135 0 0 2026-08-14
BUX BUX:IND 150022 -359.34 -0.24 % 2026-08-14
SAX SKSM:IND 324 -2.14 -0.66 % 2026-08-14
LuxX LUXXX:IND 2017 -8.77 -0.43 % 2026-08-14
CROBEX CRO:IND 4430 +16.77 +0.38 % 2026-08-14
SOFIX SOFIX:IND 1329 -1.23 -0.09 % 2026-08-14
SBITOP SBITOP:IND 3221 +3.86 +0.12 % 2026-08-14
BELEX 15 BELEX15:IND 1297 -4.64 -0.36 % 2026-08-14
SASX 10 SASX10:IND 1530 +3.08 +0.2 % 2026-08-14
CSE General CYSMMAPA:IND 321 +1.19 +0.37 % 2026-08-14
Tallinn TALSE:IND 2148 -6.09 -0.28 % 2026-08-14
Riga RIGSE:IND 930 +0.2 +0.02 % 2026-08-14
ICEX ICEXI:IND 2048 -3.79 -0.18 % 2026-08-14
MBI 10 MBI:IND 9239 -6.17 -0.07 % 2026-08-14
MSE MALTEX:IND 4134 -20.95 -0.5 % 2026-08-14
Monex MONEX:IND 17529.78 -20.91 -0.12 % 2026-08-14
DE Mid MDAX:IND 32246.55 -85.57 -0.26 % 2026-08-14
DE Small SDAX:IND 18553.07 +50.43 +0.27 % 2026-08-14
Ecuador General BVQA:IND 1761 +4.11 +0.23 % 2026-08-14
Merval MERVAL:IND 3000582 +1 +0.04 % 2026-08-14
IBC IBVC:IND 5187 +44.73 +0.87 % 2026-08-14
COLCAP COLCAP:IND 2431 +0.68 +0.03 % 2026-08-14
IGPA IGPA:IND 55297 -626.44 -1.12 % 2026-08-14
BVPSI BVPSBVPS:IND 716 +0.74 +0.1 % 2026-08-14
BSX BSX:IND 3829 -119.36 -3.02 % 2026-08-14
JSE JMSMX:IND 371390 +2 +0.64 % 2026-08-14
SHANGHAI 50 SSE50:IND 2928 -10.27 -0.35 % 2026-08-14
CH50 XIN9:IND 15018.32 -15.05 -0.1 % 2026-08-14
DSE Broad DSEX:IND 5884 -13.36 -0.23 % 2026-08-14
JCI JCI:IND 6302 -72.08 -1.13 % 2026-08-14
TASI SASEIDX:IND 10824 -20.52 -0.19 % 2026-08-14
TSI TWSE:IND 46021 +503.41 +1.11 % 2026-08-14
ADX General ADSMI:IND 10045 +31.9 +0.32 % 2026-08-14
SET 50 SET50:IND 1080 -0.47 -0.04 % 2026-08-14
FKLCI FBMKLCI:IND 1735 -6.9 -0.4 % 2026-08-14
TA-125 TA-125:IND 4087 +22.08 +0.54 % 2026-08-14
PSEi PCOMP:IND 6288 -78.39 -1.23 % 2026-08-14
KSE 100 KSE100:IND 180105 -206.61 -0.11 % 2026-08-14
KASE KZKAK:IND 8102 +57.14 +0.71 % 2026-08-14
QE DSM:IND 10021 -34.76 -0.35 % 2026-08-14
HNX VHINDEX:IND 283.34 -5.11 -1.77 % 2026-08-14
VN VNINDEX:IND 1766 -27.55 -1.54 % 2026-08-14
MSM 30 MSM30:IND 7509 +27.07 +0.36 % 2026-08-14
ASPI CSEALL:IND 21539 +120.43 +0.56 % 2026-08-14
Blom BLOM:IND 1761 +15.97 +0.92 % 2026-08-14
ASE JOSMGNFF:IND 3992 +20.36 +0.51 % 2026-08-14
LSX Composite LSXC:IND 1327 +1.08 +0.08 % 2026-08-14
MSE 20 MSETOP:IND 55064 -155.64 -0.28 % 2026-08-14
DFM General DFMGI:IND 5908 -12.51 -0.21 % 2026-08-14
Kuwait All Share BKA:IND 8860.63 +24.61 +0.28 % 2026-08-14
JPVIX VXJ:IND 31.65 -0.41 -1.28 % 2026-08-14
Estirad BHSEEI:IND 1951.62 -4.01 -0.2 % 2026-08-14
ASX All Share AS30:IND 9311 -70.3 -0.75 % 2026-08-14
NSE All Share NGSEINDX:IND 243417 -550.5 -0.23 % 2026-08-14
SA40 TOP40:IND 106250 -964.76 -0.9 % 2026-08-14
EGX 30 CASE:IND 55252 +211.83 +0.38 % 2026-08-14
CFG 25 MOSENEW:IND 18819 -6.47 -0.03 % 2026-08-14
Nairobi 20 KNSMIDX:IND 4126 +0.73 +0.02 % 2026-08-14
Nairobi All Share NSEASI:IND 238 +0.89 +0.38 % 2026-08-14
DSEI DARSDSEI:IND 4229 +50.84 +1.22 % 2026-08-14
GGSECI GGSECI:IND 15277 +3.41 +0.02 % 2026-08-14
SEMDEX SEMDEX:IND 2275 -0.29 -0.01 % 2026-08-14
NSX Overall FTN098:IND 2426 -10.07 -0.41 % 2026-08-14
Gaborone BGSMDC:IND 11209 0 0 2026-08-14