World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7730.25 +2.05 +0.03 % 2026-08-12
US30 INDU:IND 53765 -26.66 -0.05 % 2026-08-12
US100 US100:IND 29491 -34.03 -0.12 % 2026-08-12
Vilnius VILSE:IND 1507 -3.16 -0.21 % 2026-08-12
US1000 RIY:IND 4213.66 -12.12 -0.29 % 2026-08-12
TUN TUSISE:IND 19957 -26.19 -0.13 % 2026-08-12
USE All Share ALSIUG:IND 2212.77 -2.35 -0.11 % 2026-08-12
ZSI Industrials INDZI:IND 471.43 +0.08 +0.02 % 2026-08-12

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6551 -2.75 -0.04 % 2026-08-12
EU600 STOXX:IND 660.52 +0.07 +0.01 % 2026-08-12
EU100 N100:IND 1977 +4.13 +0.21 % 2026-08-12
EU350 SPE350:IND 2686.82 +1.83 +0.07 % 2026-08-12
Euro Stoxx Banks SX7E:IND 320.07 -0.3 -0.09 % 2026-08-12

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4664 -38.23 -0.81 % 2026-08-12
NIFTY 50 NIFTY:IND 24472 -112.1 -0.46 % 2026-08-12
AU50 AS52:IND 8981 -38.2 -0.42 % 2026-08-12

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 66936 -34.22 -0.05 % 2026-08-12
GB100 UKX:IND 10844 -18.31 -0.17 % 2026-08-12
DE40 DAX:IND 26393 +1.18 0 2026-08-12
FR40 CAC:IND 8715 -11.09 -0.13 % 2026-08-12
IT40 FTSEMIB:IND 53706 +42.33 +0.08 % 2026-08-12
ES35 IBEX:IND 20214 +40.6 +0.2 % 2026-08-12
ASX200 AS51:IND 9174 -77.1 -0.83 % 2026-08-12
SHANGHAI SHCOMP:IND 3934 -32.5 -0.82 % 2026-08-12
SENSEX SENSEX:IND 78154 -388.19 -0.49 % 2026-08-12
TSX SPTSX:IND 36476 +17.59 +0.05 % 2026-08-12
MOEX INDEXCF:IND 2324 +30.5 +1.33 % 2026-08-12
IBOVESPA IBOV:IND 167875 -4 -2.5 % 2026-08-12
IPC MEXBOL:IND 65565 -873.82 -1.32 % 2026-08-12
NL30 AEX:IND 1117 +3.42 +0.31 % 2026-08-12
CH20 SMI:IND 14575 -58.45 -0.4 % 2026-08-12
SAALL JALSH:IND 115943 -1 -1.34 % 2026-08-12
STI FSSTI:IND 5754 +55.74 +0.98 % 2026-08-12
HK50 HSI:IND 25653 -284.67 -1.1 % 2026-08-12
NZX 50 NZSE50FG:IND 13826 -22.41 -0.16 % 2026-08-12
BIST 100 XU100:IND 13705 -107.08 -0.78 % 2026-08-12
Stockholm 30 S30:IND 3297 -8.57 -0.26 % 2026-08-12
WIG WIG:IND 153436 +732.33 +0.48 % 2026-08-12
BE20 BEL20:IND 5719 -48.37 -0.84 % 2026-08-12
Oslo OSEAX:IND 2430 +18.32 +0.76 % 2026-08-12
ATX ATX:IND 6673 +19.81 +0.3 % 2026-08-12
Copenhagen KFX:IND 1598 +4.39 +0.28 % 2026-08-12
Helsinki HEX:IND 13212 +44.19 +0.34 % 2026-08-12
Helsinki 25 HEX25:IND 6240 +12.25 +0.2 % 2026-08-12
ISEQ ISEQ:IND 14234 -45.1 -0.32 % 2026-08-12
Athens General ASE:IND 2614 +7.49 +0.29 % 2026-08-12
PSI Geral BVLX:IND 6220 +47.23 +0.77 % 2026-08-12
PSI PSI20:IND 9211 +55.84 +0.61 % 2026-08-12
PX PX:IND 2763 -13.4 -0.48 % 2026-08-12
BET BET:IND 35749 -211.06 -0.59 % 2026-08-12
BUX BUX:IND 149904 +1 +0.89 % 2026-08-12
SAX SKSM:IND 325 -0.01 0 2026-08-12
LuxX LUXXX:IND 2029 +9.79 +0.48 % 2026-08-12
CROBEX CRO:IND 4420 +10.45 +0.24 % 2026-08-12
SOFIX SOFIX:IND 1333 +17.68 +1.34 % 2026-08-12
SBITOP SBITOP:IND 3229 +2.1 +0.07 % 2026-08-12
BELEX 15 BELEX15:IND 1301 +19.03 +1.48 % 2026-08-12
SASX 10 SASX10:IND 1528 -1.05 -0.07 % 2026-08-12
CSE General CYSMMAPA:IND 320 -0.07 -0.02 % 2026-08-12
Tallinn TALSE:IND 2151 -0.05 0 2026-08-12
Riga RIGSE:IND 928 -0.66 -0.07 % 2026-08-12
ICEX ICEXI:IND 2039 -0.18 -0.01 % 2026-08-12
MBI 10 MBI:IND 9244 -27.51 -0.3 % 2026-08-12
MSE MALTEX:IND 4133 -3.64 -0.09 % 2026-08-12
Monex MONEX:IND 17550.69 +16.85 +0.1 % 2026-08-12
DE Mid MDAX:IND 32226.76 -93.02 -0.29 % 2026-08-12
DE Small SDAX:IND 18571.14 +30.6 +0.17 % 2026-08-12
Ecuador General BVQA:IND 1761 -1.98 -0.11 % 2026-08-12
Merval MERVAL:IND 3022485 -99 -3.19 % 2026-08-12
IBC IBVC:IND 5237 +18.73 +0.36 % 2026-08-12
COLCAP COLCAP:IND 2423 0 0 2026-08-12
IGPA IGPA:IND 55689 -796.38 -1.41 % 2026-08-12
BVPSI BVPSBVPS:IND 715 +0.73 +0.1 % 2026-08-12
BSX BSX:IND 3949 0 0 2026-08-12
JSE JMSMX:IND 369858 -2 -0.71 % 2026-08-12
SHANGHAI 50 SSE50:IND 2930 -37.8 -1.27 % 2026-08-12
CH50 XIN9:IND 14972.31 -100.88 -0.67 % 2026-08-12
DSE Broad DSEX:IND 5904 +58.66 +1 % 2026-08-12
JCI JCI:IND 6268 -97.49 -1.53 % 2026-08-12
TASI SASEIDX:IND 10833 -12.4 -0.11 % 2026-08-12
TSI TWSE:IND 45121 +191.96 +0.43 % 2026-08-12
ADX General ADSMI:IND 10008 -76.99 -0.76 % 2026-08-12
SET 50 SET50:IND 1081 -3.32 -0.31 % 2026-08-12
FKLCI FBMKLCI:IND 1731 -3.91 -0.23 % 2026-08-12
TA-125 TA-125:IND 4033 -5.75 -0.14 % 2026-08-12
PSEi PCOMP:IND 6327 +37.68 +0.6 % 2026-08-12
KSE 100 KSE100:IND 179847 -1 -0.81 % 2026-08-12
KASE KZKAK:IND 7997 +50.08 +0.63 % 2026-08-12
QE DSM:IND 10018 -79.38 -0.79 % 2026-08-12
HNX VHINDEX:IND 290.91 +3.23 +1.12 % 2026-08-12
VN VNINDEX:IND 1773 -3.36 -0.19 % 2026-08-12
MSM 30 MSM30:IND 7467 +34.9 +0.47 % 2026-08-12
ASPI CSEALL:IND 21403 -14.67 -0.07 % 2026-08-12
Blom BLOM:IND 1735 -20.85 -1.19 % 2026-08-12
ASE JOSMGNFF:IND 3991 +3.58 +0.09 % 2026-08-12
LSX Composite LSXC:IND 1326 -0.11 -0.01 % 2026-08-12
MSE 20 MSETOP:IND 55148 +95.95 +0.17 % 2026-08-12
DFM General DFMGI:IND 5880 -21.21 -0.36 % 2026-08-12
Kuwait All Share BKA:IND 8836.02 -41.23 -0.46 % 2026-08-12
JPVIX VXJ:IND 24.99 -4.89 -16.37 % 2026-08-12
Estirad BHSEEI:IND 1956.93 +1.24 +0.06 % 2026-08-12
ASX All Share AS30:IND 9401 -42.6 -0.45 % 2026-08-12
NSE All Share NGSEINDX:IND 246724 -1 -0.74 % 2026-08-12
SA40 TOP40:IND 108086 -1 -1.38 % 2026-08-12
EGX 30 CASE:IND 54829 -46.68 -0.09 % 2026-08-12
CFG 25 MOSENEW:IND 18704 -128.39 -0.68 % 2026-08-12
Nairobi 20 KNSMIDX:IND 4113 +6.18 +0.15 % 2026-08-12
Nairobi All Share NSEASI:IND 236 +0.06 +0.03 % 2026-08-12
DSEI DARSDSEI:IND 4158 -27.15 -0.65 % 2026-08-12
GGSECI GGSECI:IND 15293 +71.96 +0.47 % 2026-08-12
SEMDEX SEMDEX:IND 2272 -2.51 -0.11 % 2026-08-12
NSX Overall FTN098:IND 2431 -9.65 -0.4 % 2026-08-12
Gaborone BGSMDC:IND 11209 +3.14 +0.03 % 2026-08-12