Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15339 -0.0008 -0.07 % -0.1688 % +1.3381 %
GBPUSD GBPUSD:CUR 1.35055 -0.0002 -0.01 % +0.2747 % +1.1792 %
AUDUSD AUDUSD:CUR 0.70595 -0.0002 -0.03 % +0.0156 % +2.038 %
NZDUSD NZDUSD:CUR 0.5867 -0.0013 -0.22 % -0.3567 % +2.0348 %
USDJPY USDJPY:CUR 159.414 +0.124 +0.08 % +1.0552 % -1.8574 %
USDCNY USDCNY:CUR 6.74854 +0.0021 +0.03 % +0.0047 % -0.5366 %
USDCHF USDCHF:CUR 0.81217 +0.0013 +0.16 % +0.6232 % -0.3081 %
USDCAD USDCAD:CUR 1.39303 +0.0007 +0.05 % -0.5809 % -1.5839 %
USDMXN USDMXN:CUR 17.0611 -0.0256 -0.15 % -1.0157 % -2.6578 %
USDINR USDINR:CUR 95.448 +0.0682 +0.07 % +0.3868 % -0.4685 %
USDBRL USDBRL:CUR 5.1743 -0.0027 -0.05 % +0.6889 % +0.4543 %
USDRUB USDRUB:CUR 82.71 +0.1 +0.12 % +2.1426 % +7.9413 %
USDKRW USDKRW:CUR 1416.36 +4.6 +0.33 % -0.3595 % -5.4398 %
DXY DXY:CUR 99.883 +0.0601 +0.06 % +0.2077 % -1.3354 %
USDTRY USDTRY:CUR 47.7554 +0.0307 +0.06 % +0.3946 % +1.5938 %
USDSEK USDSEK:CUR 9.5282 +0.007 +0.07 % +0.4447 % -1.9531 %
USDPLN USDPLN:CUR 3.72849 +0.0023 +0.06 % +0.0883 % -2.0309 %
USDNOK USDNOK:CUR 9.49271 +0.0006 +0.01 % -0.3861 % -3.066 %
USDZAR USDZAR:CUR 16.1871 -0.0087 -0.05 % -0.7718 % -1.6783 %
USDDKK USDDKK:CUR 6.48143 +0.0042 +0.07 % +0.1666 % -1.3167 %
USDSGD USDSGD:CUR 1.28078 +0.0009 +0.07 % -0.0289 % -1.0614 %
USDILS USDILS:CUR 3.00289 +0.0018 +0.06 % -0.0546 % -0.898 %
USDHKD USDHKD:CUR 7.84676 0 0 +0.0344 % +0.1155 %
USDCLP USDCLP:CUR 914.02 -1.45 -0.16 % -0.0995 % -1.8133 %
USDPKR USDPKR:CUR 277.48 -0.3325 -0.12 % -0.1152 % -0.2337 %
USDCZK USDCZK:CUR 21.0301 +0.0199 +0.09 % +0.4576 % -1.5099 %
USDHUF USDHUF:CUR 316.355 +0.0035 0 +1.0127 % +0.0419 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15339 -0.0008 -0.07 % -0.1688 % +1.3381 %
GBPUSD GBPUSD:CUR 1.35055 -0.0002 -0.01 % +0.2747 % +1.1792 %
USDCHF USDCHF:CUR 0.81217 +0.0013 +0.16 % +0.6232 % -0.3081 %
USDRUB USDRUB:CUR 82.71 +0.1 +0.12 % +2.1426 % +7.9413 %
USDTRY USDTRY:CUR 47.7554 +0.0307 +0.06 % +0.3946 % +1.5938 %
USDSEK USDSEK:CUR 9.5282 +0.007 +0.07 % +0.4447 % -1.9531 %
USDPLN USDPLN:CUR 3.72849 +0.0023 +0.06 % +0.0883 % -2.0309 %
USDNOK USDNOK:CUR 9.49271 +0.0006 +0.01 % -0.3861 % -3.066 %
USDDKK USDDKK:CUR 6.48143 +0.0042 +0.07 % +0.1666 % -1.3167 %
USDCZK USDCZK:CUR 21.0301 +0.0199 +0.09 % +0.4576 % -1.5099 %
USDRON USDRON:CUR 4.5446 +0.0058 +0.13 % +0.0793 % -1.1657 %
USDHUF USDHUF:CUR 316.355 +0.0035 0 +1.0127 % +0.0419 %
USDUAH USDUAH:CUR 44.8525 +0.0025 +0.01 % +0.2291 % +0.0056 %
USDBYR USDBYR:CUR 2.9636 -0.0002 -0.01 % +0.6589 % +3.6768 %
USDRSD USDRSD:CUR 101.752 +0.0825 +0.08 % +0.1665 % -1.3005 %
USDBAM USDBAM:CUR 1.6958 +0.0013 +0.08 % +0.1891 % -1.3209 %
USDISK USDISK:CUR 123.105 +0.075 +0.06 % +0.2974 % -2.1578 %
USDALL USDALL:CUR 80.65 +0.075 +0.09 % -0.062 % -1.9334 %
USDMKD USDMKD:CUR 53.31 0 0 -0.6059 % -1.1221 %
USDMDL USDMDL:CUR 17.27 -0.01 -0.06 % -0.8611 % -1.0315 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.39303 +0.0007 +0.05 % -0.5809 % -1.5839 %
USDMXN USDMXN:CUR 17.0611 -0.0256 -0.15 % -1.0157 % -2.6578 %
USDBRL USDBRL:CUR 5.1743 -0.0027 -0.05 % +0.6889 % +0.4543 %
DXY DXY:CUR 99.883 +0.0601 +0.06 % +0.2077 % -1.3354 %
USDARS USDARS:CUR 1491.03 +0.0117 0 -0.3486 % +0.5363 %
USDCOP USDCOP:CUR 3137.03 -1.46 -0.05 % -1.4436 % -3.1294 %
USDCLP USDCLP:CUR 914.02 -1.45 -0.16 % -0.0995 % -1.8133 %
USDPEN USDPEN:CUR 3.3795 -0.0004 -0.01 % -0.2303 % -0.9293 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.29 -0.01 -0.02 % +0.0343 % -0.359 %
USDGTQ USDGTQ:CUR 7.629 0 0 +0.0131 % -0.0524 %
USDURY USDURY:CUR 40.2497 -0.0003 0 -0.0628 % +0.0365 %
USDCRC USDCRC:CUR 454.26 +0.82 +0.18 % +0.172 % -0.2679 %
USDPAB USDPAB:CUR 1.0009 +0.0009 +0.09 % +0.09 % +0.09 %
USDBOB USDBOB:CUR 11.8713 -0.0287 -0.24 % -1.8495 % +13.8734 %
USDPYG USDPYG:CUR 5952.06 -0.2 0 +0.062 % -1.8636 %
USDSVC USDSVC:CUR 8.7467 -0.0078 -0.09 % -0.0891 % -0.0925 %
USDTTD USDTTD:CUR 6.7695 -0.0125 -0.18 % -0.0148 % -0.321 %
USDHNL USDHNL:CUR 26.8036 -0.0002 0 -0.0011 % +0.1079 %
USDJMD USDJMD:CUR 158.157 -0.004 0 -0.2227 % +0.0994 %
USDNIO USDNIO:CUR 36.7833 -0.0167 -0.05 % -0.0454 % -0.0454 %
USDHTG USDHTG:CUR 130.704 -0.005 0 -0.0352 % -0.1307 %
USDBSD USDBSD:CUR 0.9996 0 0 -0.04 % -0.04 %
USDSRD USDSRD:CUR 37.7343 +0.0149 +0.04 % -0.089 % +0.3601 %
USDGYD USDGYD:CUR 209.4 +0.1 +0.05 % +0.0478 % +0.2874 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 760.2652 -3.128 -0.41 % +0.7034 % +5.1406 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 159.414 +0.124 +0.08 % +1.0552 % -1.8574 %
USDCNY USDCNY:CUR 6.74854 +0.0021 +0.03 % +0.0047 % -0.5366 %
USDINR USDINR:CUR 95.448 +0.0682 +0.07 % +0.3868 % -0.4685 %
USDKRW USDKRW:CUR 1416.36 +4.6 +0.33 % -0.3595 % -5.4398 %
USDIDR USDIDR:CUR 17868.4 +45.4 +0.25 % -0.0928 % -1.3395 %
USDSAR USDSAR:CUR 3.7547 +0.0029 +0.08 % -0.028 % -0.0492 %
USDTWD USDTWD:CUR 32.21 -0.0343 -0.11 % -0.2073 % +0.0137 %
USDIRR USDIRR:CUR 1374472 -3 0 -0.0218 % +0.0072 %
USDAED USDAED:CUR 3.6725 -0.0004 -0.01 % -0.0109 % -0.0136 %
USDTHB USDTHB:CUR 33.112 -0.038 -0.11 % -0.0543 % -1.1582 %
USDMYR USDMYR:CUR 4.0906 -0.0017 -0.04 % -0.0611 % +0.4815 %
USDSGD USDSGD:CUR 1.28078 +0.0009 +0.07 % -0.0289 % -1.0614 %
USDILS USDILS:CUR 3.00289 +0.0018 +0.06 % -0.0546 % -0.898 %
USDHKD USDHKD:CUR 7.84676 0 0 +0.0344 % +0.1155 %
USDPHP USDPHP:CUR 61.258 +0.003 0 +0.9226 % -0.5374 %
USDPKR USDPKR:CUR 277.48 -0.3325 -0.12 % -0.1152 % -0.2337 %
USDIQD USDIQD:CUR 1309.57 -0.4801 -0.04 % -0.0366 % -0.0328 %
USDKZT USDKZT:CUR 464.945 -0.88 -0.19 % -1.0482 % -1.991 %
USDQAR USDQAR:CUR 3.6441 +0.0001 0 -0.0466 % -0.0466 %
USDVND USDVND:CUR 26125 -11.5 -0.04 % -0.48 % -0.4951 %
USDBDT USDBDT:CUR 123.3 -0.15 -0.12 % -0.3918 % +0.0203 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0728 % +0.0728 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 334.05 -0.25 -0.07 % -0.3995 % -0.6306 %
USDSYP USDSYP:CUR 122.05 0 0 +0.0246 % +0.0574 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11886.1 -3.8802 -0.03 % -0.0055 % -1.7101 %
USDMOP USDMOP:CUR 8.086 +0.0019 +0.02 % +0.047 % +0.1375 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89518.61 -31.39 -0.04 % -0.0351 % -0.0351 %
USDYER USDYER:CUR 237.2 +0.01 0 -0.4741 % -0.5763 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % +0.0053 % +0.008 %
USDAFN USDAFN:CUR 65.5 +0.46 +0.71 % -0.4257 % -0.3954 %
USDNPR USDNPR:CUR 152.566 -0.006 0 +0.2438 % -0.2837 %
USDBND USDBND:CUR 1.2808 +0.001 +0.08 % -0.039 % -1.066 %
USDKHR USDKHR:CUR 4050.07 -4.93 -0.12 % -0.0723 % +0.9112 %
USDGEL USDGEL:CUR 2.618 -0.001 -0.04 % +0.0765 % -0.3805 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3598 0 0 +0.0278 % +0.4046 %
USDLAK USDLAK:CUR 22554.4 -5.62 -0.02 % -0.182 % +0.0194 %
USDAMD USDAMD:CUR 339.41 -27.59 -7.52 % -7.3005 % -7.6435 %
USDTJS USDTJS:CUR 9.2119 -0.0281 -0.3 % -0.358 % -0.3041 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3091 +0.0002 +0.06 % -0.0259 % -0.2549 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70595 -0.0002 -0.03 % +0.0156 % +2.038 %
NZDUSD NZDUSD:CUR 0.5867 -0.0013 -0.22 % -0.3567 % +2.0348 %
USDPGK USDPGK:CUR 4.4859 +0.0776 +1.76 % +1.7488 % +1.9569 %
USDXPF USDXPF:CUR 103.341 -0.189 -0.18 % -0.086 % -1.5753 %
USDFJD USDFJD:CUR 2.213 +0.0015 +0.07 % +0.1131 % -1.148 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1362.63 -0.78 -0.06 % +0.0103 % -1.3273 %
USDZAR USDZAR:CUR 16.1871 -0.0087 -0.05 % -0.7718 % -1.6783 %
USDZMW USDZMW:CUR 18.74 -0.005 -0.03 % -1.7768 % +4.1748 %
USDEGP USDEGP:CUR 50.28 +0.1 +0.2 % +0.9639 % +0.0796 %
USDDZD USDDZD:CUR 133.012 +0.024 +0.02 % +0.1483 % -0.258 %
USDAOA USDAOA:CUR 919.492 0 0 +0.0226 % +0.2718 %
USDMAD USDMAD:CUR 9.3102 -0.0311 -0.33 % -0.3329 % -0.2956 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.25 -0.05 -0.04 % -0.0773 % 0
USDETB USDETB:CUR 161.6962 +1.0437 +0.65 % +0.766 % +1.2791 %
USDTZS USDTZS:CUR 2641.97 -13.03 -0.49 % -0.303 % +0.2645 %
USDTND USDTND:CUR 2.9351 +0.0169 +0.58 % +0.6619 % -0.9483 %
USDLYD USDLYD:CUR 6.375 +0.01 +0.16 % +0.1917 % -0.4684 %
USDGHS USDGHS:CUR 11.7614 +0.0947 +0.81 % +0.3027 % +2.4512 %
USDCDF USDCDF:CUR 2290 0 0 0 -0.6076 %
USDUGX USDUGX:CUR 3719.16 -0.03 0 -0.2307 % +0.7114 %
USDMZN USDMZN:CUR 63.89 -0.02 -0.03 % +0.456 % -0.0156 %
USDBWP USDBWP:CUR 14.1345 -0.001 -0.01 % +0.4078 % +4.2106 %
USDXAF USDXAF:CUR 568.398 -8.492 -1.47 % -1.4259 % -2.1497 %
USDNAD USDNAD:CUR 16.1866 -0.0117 -0.07 % -0.8217 % -1.7028 %
USDSSP USDSSP:CUR 5012.647 0 0 +0.2136 % +6.7823 %
USDMUR USDMUR:CUR 47.07 +0.03 +0.06 % +0.1916 % -0.402 %
USDMGA USDMGA:CUR 4301.39 -7.11 -0.17 % -0.3865 % +1.2092 %
USDRWF USDRWF:CUR 1472.47 +3.473 +0.24 % +0.2473 % +0.0661 %
USDGNF USDGNF:CUR 8784.5 0 0 +0.0057 % +0.1596 %
USDMRO USDMRO:CUR 40.21 0 0 +0.0996 % +0.6256 %
USDSLL USDSLL:CUR 24035.4 +6.7461 +0.03 % -0.4699 % -0.1899 %
USDXOF USDXOF:CUR 568.398 -0.102 -0.02 % -0.0179 % -0.8031 %
USDMWK USDMWK:CUR 1733.83 +0.16 +0.01 % +0.0092 % +0.0092 %
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.2125 +0.0075 +0.05 % -0.663 % -1.5921 %
USDBIF USDBIF:CUR 2989.5 +0.1001 0 +0.0304 % +0.1491 %
USDLSL USDLSL:CUR 16.1863 +0.0077 +0.05 % -0.8235 % -1.7512 %
USDLRD USDLRD:CUR 178 0 0 -1.7824 % -1.9395 %
USDCVE USDCVE:CUR 95.7397 -0.0166 -0.02 % +0.0649 % -1.4107 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.8054 -0.8646 -5.89 % -6.3056 % +3.7852 %
USDSOS USDSOS:CUR 571.29 -0.21 -0.04 % -0.0367 % -0.0367 %
USDGMD USDGMD:CUR 74.675 0 0 +0.3022 % +0.5385 %
USDKMF USDKMF:CUR 427 0 0 -0.0094 % -1.3857 %
USDSTD USDSTD:CUR 21.4573 +0.0176 +0.08 % +0.1643 % -1.3312 %
USDZIG USDZIG:CUR 26.604 -0.0155 -0.06 % -0.302 % -0.6383 %