Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15406 -0.0002 -0.01 % -0.1108 % +1.397 %
GBPUSD GBPUSD:CUR 1.35076 0 0 +0.2903 % +1.1949 %
AUDUSD AUDUSD:CUR 0.70643 +0.0003 +0.04 % +0.0836 % +2.1074 %
NZDUSD NZDUSD:CUR 0.58758 -0.0004 -0.07 % -0.2072 % +2.1878 %
USDJPY USDJPY:CUR 159.345 +0.055 +0.03 % +1.0114 % -1.8999 %
USDCNY USDCNY:CUR 6.74727 +0.001 +0.02 % -0.0141 % -0.5553 %
USDCHF USDCHF:CUR 0.81148 +0.0006 +0.07 % +0.5377 % -0.3928 %
USDCAD USDCAD:CUR 1.39231 -0.0001 0 -0.6323 % -1.6348 %
USDMXN USDMXN:CUR 17.0696 -0.016 -0.09 % -0.9666 % -2.6096 %
USDINR USDINR:CUR 95.3803 +0.0004 0 +0.3017 % -0.5391 %
USDBRL USDBRL:CUR 5.1743 -0.0027 -0.05 % +0.5675 % +0.4543 %
USDRUB USDRUB:CUR 82.61 +0.1 +0.12 % +1.5988 % +7.8108 %
USDKRW USDKRW:CUR 1411.82 +0.06 0 -0.6789 % -5.7429 %
DXY DXY:CUR 99.831 +0.0082 +0.01 % +0.1557 % -1.3867 %
USDTRY USDTRY:CUR 47.7575 +0.0047 +0.01 % +0.399 % +1.5983 %
USDSEK USDSEK:CUR 9.5218 +0.0006 +0.01 % +0.3772 % -2.0189 %
USDPLN USDPLN:CUR 3.72726 +0.0007 +0.02 % +0.0553 % -2.0632 %
USDNOK USDNOK:CUR 9.49291 +0.0008 +0.01 % -0.384 % -3.0639 %
USDZAR USDZAR:CUR 16.1877 +0.0064 +0.04 % -0.7681 % -1.6746 %
USDDKK USDDKK:CUR 6.4777 +0.0007 +0.01 % +0.109 % -1.3735 %
USDSGD USDSGD:CUR 1.28032 +0.0005 +0.04 % -0.0648 % -1.0969 %
USDILS USDILS:CUR 2.9967 -0.0052 -0.17 % -0.2606 % -1.1023 %
USDHKD USDHKD:CUR 7.84627 -0.0005 -0.01 % +0.0282 % +0.1092 %
USDCLP USDCLP:CUR 914.02 -1.45 -0.16 % -0.0995 % -1.8133 %
USDPKR USDPKR:CUR 277.775 -0.0375 -0.01 % -0.009 % -0.1276 %
USDCZK USDCZK:CUR 21.0156 +0.0054 +0.03 % +0.3884 % -1.5778 %
USDHUF USDHUF:CUR 316.721 +0.3695 +0.12 % +1.1295 % +0.1576 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15406 -0.0002 -0.01 % -0.1108 % +1.397 %
GBPUSD GBPUSD:CUR 1.35076 0 0 +0.2903 % +1.1949 %
USDCHF USDCHF:CUR 0.81148 +0.0006 +0.07 % +0.5377 % -0.3928 %
USDRUB USDRUB:CUR 82.61 +0.1 +0.12 % +1.5988 % +7.8108 %
USDTRY USDTRY:CUR 47.7575 +0.0047 +0.01 % +0.399 % +1.5983 %
USDSEK USDSEK:CUR 9.5218 +0.0006 +0.01 % +0.3772 % -2.0189 %
USDPLN USDPLN:CUR 3.72726 +0.0007 +0.02 % +0.0553 % -2.0632 %
USDNOK USDNOK:CUR 9.49291 +0.0008 +0.01 % -0.384 % -3.0639 %
USDDKK USDDKK:CUR 6.4777 +0.0007 +0.01 % +0.109 % -1.3735 %
USDCZK USDCZK:CUR 21.0156 +0.0054 +0.03 % +0.3884 % -1.5778 %
USDRON USDRON:CUR 4.5386 -0.0002 0 -0.0529 % -1.2962 %
USDHUF USDHUF:CUR 316.721 +0.3695 +0.12 % +1.1295 % +0.1576 %
USDUAH USDUAH:CUR 44.8537 +0.0037 +0.01 % +0.2317 % +0.0082 %
USDBYR USDBYR:CUR 2.9638 0 0 +0.6657 % +3.6838 %
USDRSD USDRSD:CUR 101.689 +0.0195 +0.02 % +0.1045 % -1.3616 %
USDBAM USDBAM:CUR 1.6942 -0.0003 -0.02 % +0.0945 % -1.414 %
USDISK USDISK:CUR 123.04 +0.01 +0.01 % +0.2444 % -2.2095 %
USDALL USDALL:CUR 80.6 +0.025 +0.03 % -0.4016 % -1.9942 %
USDMKD USDMKD:CUR 53.31 0 0 -0.6059 % -1.1221 %
USDMDL USDMDL:CUR 17.27 -0.01 -0.06 % -0.8611 % -1.0315 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.39231 -0.0001 0 -0.6323 % -1.6348 %
USDMXN USDMXN:CUR 17.0696 -0.016 -0.09 % -0.9666 % -2.6096 %
USDBRL USDBRL:CUR 5.1743 -0.0027 -0.05 % +0.5675 % +0.4543 %
DXY DXY:CUR 99.831 +0.0082 +0.01 % +0.1557 % -1.3867 %
USDARS USDARS:CUR 1491 -0.0183 0 -0.3506 % +0.5342 %
USDCOP USDCOP:CUR 3137.03 -1.46 -0.05 % -1.4436 % -3.1294 %
USDCLP USDCLP:CUR 914.02 -1.45 -0.16 % -0.0995 % -1.8133 %
USDPEN USDPEN:CUR 3.3805 0 0 -0.2007 % -0.9 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.35 0 0 +0.1373 % -0.2564 %
USDGTQ USDGTQ:CUR 7.629 0 0 +0.0131 % -0.0524 %
USDURY USDURY:CUR 40.2508 0 0 -0.0601 % +0.0393 %
USDCRC USDCRC:CUR 454.26 +0.82 +0.18 % +0.172 % -0.2679 %
USDPAB USDPAB:CUR 1.0008 0 0 +0.08 % +0.08 %
USDBOB USDBOB:CUR 11.8716 0 0 -1.847 % +13.8763 %
USDPYG USDPYG:CUR 5952.26 0 0 +0.0654 % -1.8603 %
USDSVC USDSVC:CUR 8.7469 0 0 -0.0868 % -0.0902 %
USDTTD USDTTD:CUR 6.7704 0 0 -0.0015 % -0.3077 %
USDHNL USDHNL:CUR 26.8036 -0.0002 0 -0.0011 % +0.1079 %
USDJMD USDJMD:CUR 158.161 0 0 -0.2202 % +0.1019 %
USDNIO USDNIO:CUR 36.7846 0 0 -0.0418 % -0.0418 %
USDHTG USDHTG:CUR 130.709 0 0 -0.0314 % -0.1268 %
USDBSD USDBSD:CUR 0.9996 0 0 -0.04 % -0.04 %
USDSRD USDSRD:CUR 37.7343 +0.0149 +0.04 % -0.089 % +0.3601 %
USDGYD USDGYD:CUR 209.3 0 0 0 +0.2395 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 760.2652 +0.0002 0 +0.8027 % +5.1406 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 159.345 +0.055 +0.03 % +1.0114 % -1.8999 %
USDCNY USDCNY:CUR 6.7472 +0.001 +0.01 % -0.0151 % -0.5564 %
USDINR USDINR:CUR 95.3803 +0.0004 0 +0.3017 % -0.5391 %
USDKRW USDKRW:CUR 1412.19 +0.43 +0.03 % -0.6528 % -5.7182 %
USDIDR USDIDR:CUR 17828.4 +5.4 +0.03 % -0.3165 % -1.5604 %
USDSAR USDSAR:CUR 3.7547 +0.0029 +0.08 % -0.028 % -0.0492 %
USDTWD USDTWD:CUR 32.226 -0.0183 -0.06 % -0.1577 % +0.0633 %
USDIRR USDIRR:CUR 1374700 +225 +0.02 % -0.0052 % +0.0238 %
USDAED USDAED:CUR 3.6725 -0.0004 -0.01 % -0.0109 % -0.0136 %
USDTHB USDTHB:CUR 33.157 +0.007 +0.02 % +0.0815 % -1.0239 %
USDMYR USDMYR:CUR 4.0887 -0.0036 -0.09 % -0.1075 % +0.4348 %
USDSGD USDSGD:CUR 1.28032 +0.0005 +0.04 % -0.0648 % -1.0969 %
USDILS USDILS:CUR 2.996 -0.0059 -0.2 % -0.2839 % -1.1254 %
USDHKD USDHKD:CUR 7.8462 -0.0005 -0.01 % +0.0273 % +0.1083 %
USDPHP USDPHP:CUR 61.3 +0.045 +0.07 % +0.9918 % -0.4692 %
USDPKR USDPKR:CUR 277.775 -0.0375 -0.01 % -0.009 % -0.1276 %
USDIQD USDIQD:CUR 1310.5 0 0 +0.0343 % +0.0382 %
USDKZT USDKZT:CUR 466.53 +0.705 +0.15 % -0.8385 % -1.5562 %
USDQAR USDQAR:CUR 3.644 0 0 -0.0494 % -0.0494 %
USDVND USDVND:CUR 26136.5 -18.5 -0.07 % -0.4836 % -0.4513 %
USDBDT USDBDT:CUR 123.45 -0.11 -0.09 % -0.2706 % +0.142 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0728 % +0.0728 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 334.3 0 0 -0.3992 % -0.5563 %
USDSYP USDSYP:CUR 122.05 +0.05 +0.04 % +0.041 % +0.082 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11912.5 0 0 +0.2169 % -1.4915 %
USDMOP USDMOP:CUR 8.086 +0.0019 +0.02 % +0.047 % +0.1375 %
USDTMT USDTMT:CUR 3.51 0 0 +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89550 0 0 0 -0.1039 %
USDYER USDYER:CUR 237.2 -0.05 -0.02 % -0.4616 % -0.5763 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % +0.0133 % +0.008 %
USDAFN USDAFN:CUR 65.5 0 0 -0.4257 % -0.3954 %
USDNPR USDNPR:CUR 152.572 0 0 +0.2477 % -0.2797 %
USDBND USDBND:CUR 1.2802 +0.0005 +0.04 % -0.156 % -0.9823 %
USDKHR USDKHR:CUR 4055 0 0 +0.0493 % +1.034 %
USDGEL USDGEL:CUR 2.618 -0.001 -0.04 % +0.0765 % -0.3805 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3598 +2 +0.06 % +0.0278 % +0.3067 %
USDLAK USDLAK:CUR 22560 0 0 -0.1571 % +0.0443 %
USDAMD USDAMD:CUR 366.07 0 0 -0.0191 % -0.3891 %
USDTJS USDTJS:CUR 9.2121 0 0 -0.3559 % -0.3019 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3089 0 0 -0.0906 % -0.3195 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70643 +0.0003 +0.04 % +0.0836 % +2.1074 %
NZDUSD NZDUSD:CUR 0.58758 -0.0004 -0.07 % -0.2072 % +2.1878 %
USDPGK USDPGK:CUR 4.4083 0 0 -0.0113 % +0.1932 %
USDXPF USDXPF:CUR 103.85 0 0 +0.4061 % -1.0905 %
USDFJD USDFJD:CUR 2.2115 +0.0005 +0.02 % -0.9185 % -1.0869 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1363.25 -0.16 -0.01 % +0.0558 % -1.2824 %
USDZAR USDZAR:CUR 16.1877 +0.0064 +0.04 % -0.7681 % -1.6746 %
USDZMW USDZMW:CUR 18.74 -0.005 -0.03 % -1.7768 % +4.1748 %
USDEGP USDEGP:CUR 50.18 +0.3 +0.6 % 0 +0.5611 %
USDDZD USDDZD:CUR 132.886 -0.102 -0.08 % -0.0053 % -0.3524 %
USDAOA USDAOA:CUR 917 -2.492 -0.27 % -0.2485 % -0.2766 %
USDMAD USDMAD:CUR 9.3068 -0.0345 -0.37 % -0.3693 % -0.332 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.3 -0.1 -0.08 % +0.0387 % +0.0387 %
USDETB USDETB:CUR 159.95 0 0 -0.3222 % +0.1854 %
USDTZS USDTZS:CUR 2655 +0.01 0 +0.1887 % +0.759 %
USDTND USDTND:CUR 2.9115 0 0 -0.1475 % -1.7447 %
USDLYD USDLYD:CUR 6.36 0 0 -0.044 % -0.7026 %
USDGHS USDGHS:CUR 11.6 -0.0667 -0.57 % -1.0737 % +1.0453 %
USDCDF USDCDF:CUR 2290 0 0 0 -0.3915 %
USDUGX USDUGX:CUR 3719.19 0 0 -0.2299 % +0.7122 %
USDMZN USDMZN:CUR 63.91 +0.31 +0.49 % +0.4874 % +0.5032 %
USDBWP USDBWP:CUR 14.1355 +0.0098 +0.07 % -0.6348 % +4.218 %
USDXAF USDXAF:CUR 568.413 0 0 -1.4233 % -2.1471 %
USDNAD USDNAD:CUR 16.1889 -0.0094 -0.06 % -1.1697 % -1.6888 %
USDSSP USDSSP:CUR 5012.647 0 0 +0.2136 % +6.7823 %
USDMUR USDMUR:CUR 47.04 0 0 +0.1277 % -0.4655 %
USDMGA USDMGA:CUR 4308.5 0 0 -0.2219 % +1.3765 %
USDRWF USDRWF:CUR 1469 0 0 +0.0109 % -0.1699 %
USDGNF USDGNF:CUR 8784.5 +2.5 +0.03 % +0.0114 % +0.1596 %
USDMRO USDMRO:CUR 40.09 -0.12 -0.3 % -0.1992 % +0.025 %
USDSLL USDSLL:CUR 24035.4 +6.7461 +0.03 % -0.4699 % -0.1899 %
USDXOF USDXOF:CUR 567.5 0 0 -0.1759 % -0.9599 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.21 0 0 -0.6783 % -1.6073 %
USDBIF USDBIF:CUR 2989.5 +0.1001 0 +0.0304 % +0.1491 %
USDLSL USDLSL:CUR 16.1889 +0.006 +0.04 % -1.1697 % -0.9853 %
USDLRD USDLRD:CUR 178 0 0 -1.7824 % -1.9395 %
USDCVE USDCVE:CUR 95.7487 -0.0076 -0.01 % +0.0743 % -1.4014 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.7769 -0.0641 -0.46 % -6.499 % +3.5709 %
USDSOS USDSOS:CUR 600.5 0 0 +5.0744 % +5.0744 %
USDGMD USDGMD:CUR 74.675 0 0 +0.3022 % +0.5385 %
USDKMF USDKMF:CUR 427 0 0 -0.0094 % -1.3857 %
USDSTD USDSTD:CUR 21.4462 +0.0065 +0.03 % -0.0694 % -1.1828 %
USDZIG USDZIG:CUR 26.604 -0.0155 -0.06 % -0.302 % -0.6383 %