Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 82.446 +3.1862 +4.02 % Jul/29
Brent CO1:COM 87.476 +3.3858 +4.03 % Jul/29
Natural gas NG1:COM 2.6963 -0.0047 -0.17 % Jul/29
Gasoline XB1:COM 3.3689 +0.0344 +1.03 % Jul/29
Heating Oil HO1:COM 4.2336 +0.0827 +1.99 % Jul/29
Coal XAL1:COM 130.25 -0.05 -0.04 % Jul/28
EU Gas NGEU:COM 59.26 +2.9154 +5.17 % Jul/29
UK Gas NGUK:COM 136.43 -4.33 -3.08 % Jul/28
Ethanol DL1:COM 1.95 0 0 Jul/28
Naphtha MOB:COM 724.03 -30.633 -4.06 % Jul/28
Propane PNL:COM 0.7 -0.0158 -2.2 % Jul/28
Uranium UXA:COM 86.45 +0.15 +0.17 % Jul/28
Methanol CMA:COM 2568 -14 -0.54 % Jul/28
Coking Coal DJM:COM 223.5 +0.67 +0.3 % Jul/28
LNG JKM LNGJKM:COM 21.33 -0.105 -0.49 % Jul/28
German Gas NGDE:COM 58.38 -0.617 -1.05 % Jul/28
Urals Oil URDB:COM 76.94 -6.62 -7.92 % Jul/27

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4019.06 -9.27 -0.23 % Jul/29
Silver XAGUSD:CUR 57.103 +0.0052 +0.01 % Jul/29
Copper HG1:COM 6.3006 -0.0264 -0.42 % Jul/29
Steel JBP:COM 3049 -12 -0.39 % Jul/28
Lithium LC:COM 145500 -1000 -0.68 % Jul/28
Iron Ore CNY IOE:COM 739 -2 -0.27 % Jul/29
Platinum XPTUSD:CUR 1607.5 -15.8 -0.97 % Jul/29
Cobalt Hydroxide COH:COM 53711.16 -112.43 -0.21 % Jul/27
HRC Steel HRC:COM 1195.12 +1.1191 +0.09 % Jul/29
Scrap Aluminum SAL:COM 2356.74 +4.41 +0.19 % Jul/27
Iron Ore SCO:COM 98.3 -0.05 -0.05 % Jul/28
Silicon SI:COM 8150 -110 -1.33 % Jul/28
Scrap Steel SSC:COM 399 +25.5 +6.83 % Jul/27
Titanium TTSG:COM 46 0 0 Jul/28

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1211.93 -0.0655 -0.01 % Jul/29
Wheat W 1:COM 669.64 +7.1379 +1.08 % Jul/29
Lumber LB1:COM 638 -9.5 -1.47 % Jul/28
Palm Oil PLO:COM 4642 -31 -0.66 % Jul/28
Cheese CHE:COM 1.62 -0.008 -0.49 % Jul/28
Milk DA:COM 15.79 +0.03 +0.19 % Jul/28
Rubber JN1:COM 218 +1 +0.46 % Jul/28
Orange Juice JO1:COM 136.3 -5.15 -3.64 % Jul/28
Coffee KC1:COM 340.5 +15.95 +4.91 % Jul/28
Cotton CT1:COM 80.53 -0.35 -0.43 % Jul/28
Rice RR1:COM 13.724 +0.064 +0.47 % Jul/29
Canola RS1:COM 788.79 +5.3854 +0.69 % Jul/29
Oat O 1:COM 317.9751 +4.2251 +1.35 % Jul/29
Wool OL1:COM 1873 0 0 Jul/29
Sugar SB1:COM 14.56 -0.02 -0.14 % Jul/28
Cocoa CC1:COM 5201 +101 +1.98 % Jul/28
Tea TEA:COM 221.81 -5.08 -2.24 % Jul/18
Sunflower Oil SUNF:COM 1661.7 -2.6 -0.16 % Jul/28
Rapeseed RSO:COM 531.25 -5.25 -0.98 % Jul/28
Barley BL1:COM 2148.5 0 0 Jul/28
Butter FABT:COM 3950 0 0 Jul/28
Corn C 1:COM 459.2917 +0.7917 +0.17 % Jul/29

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4101 -34 -0.82 % Jul/28
Cobalt LCO1:COM 56290 0 0 Jul/28
Lead LL1:COM 1893.3 -5.53 -0.29 % Jul/29
Aluminum LMAHDS03:COM 3148.6 -22.3999 -0.71 % Jul/28
Tin LMSNDS03:COM 54341 +560 +1.04 % Jul/27
Zinc LMZSDS03:COM 3571.7 -6.6001 -0.18 % Jul/29
Nickel LN1:COM 16996 +51.25 +0.3 % Jul/29
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/28
Palladium XPDUSD:CUR 1265 -8.5 -0.67 % Jul/29
Rhodium XRH:COM 8250 0 0 Jul/29
Phosphorus PHO:COM 1028 0 0 Jul/28
Polyethylene POL:COM 7655 -84 -1.09 % Jul/29
Polyvinyl PVC:COM 4504 -45 -0.99 % Jul/29
Polypropylene PYL:COM 8124 -45 -0.55 % Jul/29
Synthetic Rubber SBR:COM 13583.33 -216.67 -1.57 % Jul/28
Soda Ash SODASH:COM 1100 0 0 Jul/28
Neodymium SREMNDM:COM 995000 -5000 -0.5 % Jul/28
Styrene STR:COM 8670 -394 -4.35 % Jul/28
Sulfur SULF:COM 9002.33 -100 -1.1 % Jul/28
Tellurium TEC:COM 812.5 0 0 Jul/28
Urea UFB:COM 435 +5 +1.16 % Jul/28
Di-ammonium UFI:COM 782.5 -2.5 -0.32 % Jul/28
Magnesium MACN:COM 16950 +50 +0.3 % Jul/28
Gallium GAC:COM 1855 -40 -2.11 % Jul/28
Germanium GECNYBGQ:COM 23750 0 0 Jul/28
Manganese IMR:COM 29.25 0 0 Jul/28
Indium IUC:COM 5500 0 0 Jul/28
Kraft Pulp KSP:COM 4772 -38 -0.79 % Jul/28

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 343.075 +4.825 +1.43 % Jul/28
Live Cattle LC1:COM 227.475 +2.25 +1 % Jul/28
Lean Hogs LH1:COM 103.1 +0.125 +0.12 % Jul/28
Beef BEEF:COM 347.7 +3.45 +1 % Jul/28
Poultry POUL:COM 7.16 0 0 Jul/28
Eggs US WEGGS:COM 1.13 +0.0009 +0.08 % Jul/28
Eggs CH DCE:COM 4127 +57 +1.4 % Jul/28
Salmon NOSMFZ:COM 72.37 +0.05 +0.07 % Jul/17

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 490.91 -15.429 -3.05 % Jul/27
GSCI SPGSCITR:IND 677.44 -0.4609 -0.07 % Jul/28
SSE Commodity Index SSECC:COM 7182.45 -57.7065 -0.8 % Jul/28
Drewry World Container Index WCI:COM 4374 -173 -3.8 % Jul/23
Containerized Freight Index SPSCFI:COM 3062.95 0 0 Jul/29
EU Carbon Permits EECXM:IND 81.91 -0.42 -0.51 % Jul/28
Wind Energy Index GWETR:IND 23.01 -0.9 -3.76 % Jul/28
Nuclear Energy Index MVNLRTR:IND 39.02 -0.99 -2.47 % Jul/28
Solar Energy Index SOLARNTR:IND 49.44 -2.56 -4.92 % Jul/28

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 117.2 -5.23 -4.27 % Jul/28
Germany DEUELEPRI:COM 102.89 0 0 Jul/28
France FRAELEPRI:COM 64.49 -2.5 -3.73 % Jul/28
Italy ITAELEPRI:COM 177.13 +1.0652 +0.61 % Jul/29
Spain ESPELEPRI:COM 120.43 -3.25 -2.63 % Jul/29