Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.1391 +0.0003 +0.03 % -0.1823 % -0.2732 %
GBPUSD GBPUSD:CUR 1.32927 +0.0003 +0.02 % -0.6131 % +0.2307 %
AUDUSD AUDUSD:CUR 0.69698 -0.0005 -0.07 % -0.3959 % +0.7284 %
NZDUSD NZDUSD:CUR 0.57816 -0.0004 -0.08 % -0.5915 % +1.8425 %
USDJPY USDJPY:CUR 163.705 -0.1335 -0.08 % +0.3448 % +0.6985 %
USDCNY USDCNY:CUR 6.7709 -0.0001 0 -0.0613 % -0.3026 %
USDCHF USDCHF:CUR 0.81906 -0.0002 -0.02 % +0.5623 % +1.3262 %
USDCAD USDCAD:CUR 1.41011 -0.0006 -0.04 % +0.0958 % -0.6727 %
USDMXN USDMXN:CUR 17.4392 +0.008 +0.05 % +0.2405 % -0.2788 %
USDINR USDINR:CUR 95.5989 +0.0006 0 -0.7714 % +1.0201 %
USDBRL USDBRL:CUR 5.1384 +0.0026 +0.05 % +0.9886 % -0.9828 %
USDRUB USDRUB:CUR 78.66 +0.635 +0.81 % +0.3636 % +2.1558 %
USDKRW USDKRW:CUR 1455.09 +1.97 +0.14 % -1.4881 % -5.9679 %
DXY DXY:CUR 101.375 -0.0418 -0.04 % +0.2474 % +0.186 %
USDTRY USDTRY:CUR 47.3977 +0.0143 +0.03 % +0.4014 % +1.6159 %
USDSEK USDSEK:CUR 9.6906 +0.0018 +0.02 % -0.0547 % -0.1021 %
USDPLN USDPLN:CUR 3.7985 +0.0024 +0.06 % +0.1635 % +0.9313 %
USDNOK USDNOK:CUR 9.67757 -0.0103 -0.11 % +0.8768 % -2.2813 %
USDZAR USDZAR:CUR 16.716 +0.0087 +0.05 % +2.0145 % +1.999 %
USDDKK USDDKK:CUR 6.56264 -0.002 -0.03 % +0.182 % +0.2848 %
USDSGD USDSGD:CUR 1.29219 0 0 +0.079 % -0.1306 %
USDILS USDILS:CUR 3.0559 +0.0052 +0.17 % -0.2985 % +2.6331 %
USDHKD USDHKD:CUR 7.84137 +0.0005 +0.01 % +0.0043 % -0.0194 %
USDCLP USDCLP:CUR 934.88 -5.56 -0.59 % +0.015 % +1.397 %
USDPKR USDPKR:CUR 277.86 +0.08 +0.03 % -0.0039 % -0.0829 %
USDCZK USDCZK:CUR 21.2218 -0.0076 -0.04 % +0.1905 % -0.1099 %
USDHUF USDHUF:CUR 315.817 -0.2335 -0.07 % -0.8961 % +1.4396 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.1391 +0.0003 +0.03 % -0.1823 % -0.2732 %
GBPUSD GBPUSD:CUR 1.32927 +0.0003 +0.02 % -0.6131 % +0.2307 %
USDCHF USDCHF:CUR 0.81906 -0.0002 -0.02 % +0.5623 % +1.3262 %
USDRUB USDRUB:CUR 78.66 +0.635 +0.81 % +0.3636 % +2.1558 %
USDTRY USDTRY:CUR 47.3977 +0.0143 +0.03 % +0.4014 % +1.6159 %
USDSEK USDSEK:CUR 9.6906 +0.0018 +0.02 % -0.0547 % -0.1021 %
USDPLN USDPLN:CUR 3.7985 +0.0024 +0.06 % +0.1635 % +0.9313 %
USDNOK USDNOK:CUR 9.67757 -0.0103 -0.11 % +0.8768 % -2.2813 %
USDDKK USDDKK:CUR 6.56264 -0.002 -0.03 % +0.182 % +0.2848 %
USDCZK USDCZK:CUR 21.2218 -0.0076 -0.04 % +0.1905 % -0.1099 %
USDRON USDRON:CUR 4.592 -0.0012 -0.03 % +0.0828 % +0.0676 %
USDHUF USDHUF:CUR 315.817 -0.2335 -0.07 % -0.8961 % +1.4396 %
USDUAH USDUAH:CUR 44.9661 -0.0839 -0.19 % +0.2589 % +0.4829 %
USDBYR USDBYR:CUR 2.8683 -0.0003 -0.01 % -0.8024 % -2.5184 %
USDRSD USDRSD:CUR 103.073 -0.0398 -0.04 % +0.1772 % +0.2982 %
USDBAM USDBAM:CUR 1.718 0 0 +0.2158 % +0.3329 %
USDISK USDISK:CUR 124.835 -0.045 -0.04 % -0.6565 % -0.8538 %
USDALL USDALL:CUR 82.21 -0.205 -0.25 % +0.073 % -0.2911 %
USDMKD USDMKD:CUR 54.19 0 0 +0.5007 % +0.3054 %
USDMDL USDMDL:CUR 17.6 +0.04 +0.23 % +0.6865 % +0.1707 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.41011 -0.0006 -0.04 % +0.0958 % -0.6727 %
USDMXN USDMXN:CUR 17.4392 +0.008 +0.05 % +0.2405 % -0.2788 %
USDBRL USDBRL:CUR 5.1384 +0.0026 +0.05 % +0.9886 % -0.9828 %
DXY DXY:CUR 101.375 -0.0418 -0.04 % +0.2474 % +0.186 %
USDARS USDARS:CUR 1499.67 +0.1241 +0.01 % +1.151 % +1.0511 %
USDCOP USDCOP:CUR 3212.86 -0.2 -0.01 % -0.0983 % -6.5298 %
USDCLP USDCLP:CUR 934.88 -5.56 -0.59 % +0.015 % +1.397 %
USDPEN USDPEN:CUR 3.404 -0.0001 0 +0.0706 % -0.4183 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.25 +0.24 +0.41 % -0.4784 % -1.903 %
USDGTQ USDGTQ:CUR 7.63 0 0 +0.0262 % +0.0131 %
USDURY USDURY:CUR 40.1692 0 0 +0.0229 % -0.0642 %
USDCRC USDCRC:CUR 455.02 0 0 +0.2954 % -0.2105 %
USDPAB USDPAB:CUR 1.0006 +0.0006 +0.06 % +0.06 % +0.06 %
USDBOB USDBOB:CUR 11.3942 +0.0192 +0.17 % +3.3488 % +64.2999 %
USDPYG USDPYG:CUR 6014.81 +9.06 +0.15 % -0.6429 % -1.0397 %
USDSVC USDSVC:CUR 8.7494 -0.0051 -0.06 % -0.0583 % -0.0583 %
USDTTD USDTTD:CUR 6.8007 0 0 +0.2092 % +0.1738 %
USDHNL USDHNL:CUR 26.7925 0 0 +0.0463 % +0.1244 %
USDJMD USDJMD:CUR 158.344 +0.439 +0.28 % -0.0417 % +0.6893 %
USDNIO USDNIO:CUR 36.745 -0.055 -0.15 % -0.1495 % -0.1495 %
USDHTG USDHTG:CUR 130.681 -0.019 -0.01 % -0.0528 % -0.0528 %
USDBSD USDBSD:CUR 0.9999 -0.0001 -0.01 % -0.01 % -0.01 %
USDSRD USDSRD:CUR 37.7955 +0.0973 +0.26 % +0.0617 % +0.9703 %
USDGYD USDGYD:CUR 209.3 +0.5 +0.24 % +0.1435 % +0.2875 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 741.882 -1.4141 -0.19 % +0.668 % +17.2801 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.705 -0.1335 -0.08 % +0.3448 % +0.6985 %
USDCNY USDCNY:CUR 6.7709 -0.0001 0 -0.0613 % -0.3026 %
USDINR USDINR:CUR 95.5989 +0.0006 0 -0.7714 % +1.0201 %
USDKRW USDKRW:CUR 1455.09 +1.97 +0.14 % -1.4881 % -5.9679 %
USDIDR USDIDR:CUR 18079.4 -5.6 -0.03 % +0.9458 % +0.9346 %
USDSAR USDSAR:CUR 3.754 -0.0017 -0.04 % -0.0226 % -0.0945 %
USDTWD USDTWD:CUR 32.388 +0.0141 +0.04 % -0.038 % +1.8705 %
USDIRR USDIRR:CUR 1374955 -283 -0.02 % -0.0073 % -0.0254 %
USDAED USDAED:CUR 3.6725 -0.0004 -0.01 % -0.0109 % -0.0027 %
USDTHB USDTHB:CUR 33.527 +0.027 +0.08 % -0.749 % +0.9241 %
USDMYR USDMYR:CUR 4.0906 -0.0006 -0.01 % +0.0905 % +0.1542 %
USDSGD USDSGD:CUR 1.29219 0 0 +0.079 % -0.1306 %
USDILS USDILS:CUR 3.0559 +0.0052 +0.17 % -0.2985 % +2.6331 %
USDHKD USDHKD:CUR 7.84137 +0.0005 +0.01 % +0.0043 % -0.0194 %
USDPHP USDPHP:CUR 61.55 +0.087 +0.14 % -0.3804 % +0.3342 %
USDPKR USDPKR:CUR 277.86 +0.08 +0.03 % -0.0039 % -0.0829 %
USDIQD USDIQD:CUR 1310 -0.02 0 0 -0.0038 %
USDKZT USDKZT:CUR 477.025 0 0 +1.7002 % -1.7345 %
USDQAR USDQAR:CUR 3.6445 +0.0003 +0.01 % +0.022 % +0.0274 %
USDVND USDVND:CUR 26335 +20 +0.08 % +0.076 % +0.1712 %
USDBDT USDBDT:CUR 123.45 0 0 +0.1217 % +0.2436 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0754 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.01 0 0 -0.0951 % -0.0714 %
USDSYP USDSYP:CUR 122.05 +0.05 +0.04 % +0.041 % +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12008 -42.3398 -0.35 % -0.339 % -0.0106 %
USDMOP USDMOP:CUR 8.083 +0.004 +0.05 % +0.0483 % +0.0247 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 238.15 0 0 +0.021 % -0.1635 %
USDBHD USDBHD:CUR 0.3771 0 0 +0.0053 % +0.0212 %
USDAFN USDAFN:CUR 65.5 -0.52 -0.79 % -0.6522 % +0.6299 %
USDNPR USDNPR:CUR 153.242 -0.223 -0.15 % -0.8207 % +1.1732 %
USDBND USDBND:CUR 1.2922 -0.0003 -0.02 % +0.0774 % -0.1237 %
USDKHR USDKHR:CUR 4040 -2 -0.05 % 0 +0.3477 %
USDGEL USDGEL:CUR 2.62 0 0 -0.0763 % -0.6823 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3596 +1 +0.03 % +0.195 % +0.3908 %
USDLAK USDLAK:CUR 22675 -0.5 0 +0.1391 % +1.1216 %
USDAMD USDAMD:CUR 366.54 0 0 -0.0954 % -0.367 %
USDTJS USDTJS:CUR 9.214 -0.016 -0.17 % -0.1192 % -0.3892 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3106 0 +0.01 % +0.1935 % +0.2647 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69698 -0.0005 -0.07 % -0.3959 % +0.7284 %
NZDUSD NZDUSD:CUR 0.57816 -0.0004 -0.08 % -0.5915 % +1.8425 %
USDPGK USDPGK:CUR 4.395 -0.0819 -1.83 % -1.8294 % -1.4795 %
USDXPF USDXPF:CUR 105.325 0 0 +0.5873 % +0.6691 %
USDFJD USDFJD:CUR 2.2308 -0.0005 -0.02 % -0.6015 % -0.5528 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1367.01 +0.26 +0.02 % -0.5044 % -1.0231 %
USDZAR USDZAR:CUR 16.716 +0.0087 +0.05 % +2.0145 % +1.999 %
USDZMW USDZMW:CUR 18.7 -0.125 -0.66 % +1.2288 % +2.9169 %
USDEGP USDEGP:CUR 50.5 -0.22 -0.43 % -1.0192 % +2.6423 %
USDDZD USDDZD:CUR 133.34 -0.021 -0.02 % +0.0968 % +0.1201 %
USDAOA USDAOA:CUR 919.085 0 0 +0.1182 % +0.0367 %
USDMAD USDMAD:CUR 9.3796 +0.0248 +0.27 % +0.2651 % -0.0661 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.55 -0.05 -0.04 % +0.1933 % +0.0386 %
USDETB USDETB:CUR 160.2 -0.279 -0.17 % -0.0499 % +0.9559 %
USDTZS USDTZS:CUR 2646.53 +0.03 0 +0.2473 % +0.8202 %
USDTND USDTND:CUR 2.965 0 0 +0.6108 % +0.7202 %
USDLYD USDLYD:CUR 6.42 +0.0059 +0.09 % +0.2561 % +0.1451 %
USDGHS USDGHS:CUR 11.64 -0.0067 -0.06 % +0.2152 % +2.7815 %
USDCDF USDCDF:CUR 2312.5 0 0 +0.2601 % -0.0432 %
USDUGX USDUGX:CUR 3774.86 0 0 +0.9432 % +3.156 %
USDMZN USDMZN:CUR 63.41 -0.5 -0.78 % -0.2831 % -0.2987 %
USDBWP USDBWP:CUR 14.3588 +0.0101 +0.07 % +0.5082 % +5.7209 %
USDXAF USDXAF:CUR 577.325 -3.46 -0.6 % -0.4878 % -0.444 %
USDNAD USDNAD:CUR 16.7185 +0.0078 +0.05 % +2.0012 % +2.0043 %
USDSSP USDSSP:CUR 4986.821 0 0 +3.75 % +8.0603 %
USDMUR USDMUR:CUR 47.49 0 0 +0.4229 % +0.6357 %
USDMGA USDMGA:CUR 4320 -4.2998 -0.1 % +0.2127 % +1.1496 %
USDRWF USDRWF:CUR 1465.5 -2.64 -0.18 % -0.1485 % -0.0198 %
USDGNF USDGNF:CUR 8778 0 0 +0.0456 % +0.1312 %
USDMRO USDMRO:CUR 40.15 +0.07 +0.17 % +0.0748 % +0.1747 %
USDSLL USDSLL:CUR 23966 -8.5488 -0.04 % -0.4437 % -0.7004 %
USDXOF USDXOF:CUR 575.5 +2 +0.35 % +0.1305 % +0.0435 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.785 +0.0914 +0.55 % +2.3863 % +2.4175 %
USDBIF USDBIF:CUR 2983 -4.53 -0.15 % -0.1179 % -0.0111 %
USDLSL USDLSL:CUR 16.7185 +0.0187 +0.11 % +1.9993 % +1.9819 %
USDLRD USDLRD:CUR 181.155 0 0 -0.0192 % -0.3024 %
USDCVE USDCVE:CUR 97.1922 -0.045 -0.05 % +0.2305 % +0.3847 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.5252 +1.0197 +7.55 % -1.6128 % +5.6109 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.45 0 0 +0.047 % +0.2694 %
USDKMF USDKMF:CUR 433 -0.73 -0.17 % +0.2384 % +0.0647 %
USDSTD USDSTD:CUR 21.7286 -0.0086 -0.04 % +0.1932 % +0.2718 %
USDZIG USDZIG:CUR 26.723 -0.1545 -0.57 % -0.2728 % -0.4185 %