Currency Indicators
13 August 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.1525 | -0.0001 | 0 | 0 | +0.9177 % |
| GBPUSD | GBPUSD:CUR | 1.34943 | -0.0001 | -0.01 % | +0.2966 % | +0.7677 % |
| AUDUSD | AUDUSD:CUR | 0.70493 | -0.0013 | -0.18 % | +0.2417 % | +1.0667 % |
| NZDUSD | NZDUSD:CUR | 0.58335 | -0.0027 | -0.45 % | -0.6218 % | +0.4045 % |
| USDJPY | USDJPY:CUR | 159.261 | -0.1695 | -0.11 % | +0.5286 % | -1.8398 % |
| USDCNY | USDCNY:CUR | 6.74569 | -0.0002 | 0 | -0.0286 % | -0.4162 % |
| USDCHF | USDCHF:CUR | 0.81358 | -0.0001 | -0.01 % | +0.1662 % | +0.5649 % |
| USDCAD | USDCAD:CUR | 1.39455 | +0.0005 | +0.04 % | -0.4824 % | -0.8172 % |
| USDMXN | USDMXN:CUR | 17.0552 | -0.0035 | -0.02 % | -0.9093 % | -2.1254 % |
| USDINR | USDINR:CUR | 95.367 | +0.0252 | +0.03 % | +0.0551 % | -0.8077 % |
| USDBRL | USDBRL:CUR | 5.1968 | +0.0061 | +0.12 % | +1.4346 % | +2.1103 % |
| USDRUB | USDRUB:CUR | 83.01 | +0.3 | +0.36 % | +0.012 % | +7.0406 % |
| USDKRW | USDKRW:CUR | 1416.18 | -1.88 | -0.13 % | -0.4933 % | -4.9193 % |
| DXY | DXY:CUR | 99.966 | -0.0013 | 0 | +0.0357 % | -0.9446 % |
| USDTRY | USDTRY:CUR | 47.7749 | +0.0157 | +0.03 % | +0.3491 % | +1.5981 % |
| USDSEK | USDSEK:CUR | 9.57989 | -0.0032 | -0.03 % | +0.7062 % | -0.8837 % |
| USDPLN | USDPLN:CUR | 3.7358 | +0.0002 | 0 | +0.0506 % | -1.3648 % |
| USDNOK | USDNOK:CUR | 9.49265 | -0.0021 | -0.02 % | -0.5531 % | -2.0771 % |
| USDZAR | USDZAR:CUR | 16.1605 | +0.0166 | +0.1 % | -1.1983 % | -1.2792 % |
| USDDKK | USDDKK:CUR | 6.48656 | +0.0003 | 0 | -0.0006 % | -0.907 % |
| USDSGD | USDSGD:CUR | 1.28005 | -0.0005 | -0.04 % | -0.2773 % | -0.8835 % |
| USDILS | USDILS:CUR | 2.9839 | -0.0009 | -0.03 % | -1.0676 % | -0.7946 % |
| USDHKD | USDHKD:CUR | 7.84662 | -0.0004 | -0.01 % | +0.0235 % | +0.1124 % |
| USDCLP | USDCLP:CUR | 914.59 | +0.64 | +0.07 % | +0.07 % | -1.7521 % |
| USDPKR | USDPKR:CUR | 277.903 | +0.123 | +0.04 % | +0.1243 % | -0.0708 % |
| USDCZK | USDCZK:CUR | 21.0105 | -0.0203 | -0.1 % | -0.1336 % | -0.9959 % |
| USDHUF | USDHUF:CUR | 315.979 | -0.205 | -0.06 % | -0.3158 % | +0.5516 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.1525 | -0.0001 | 0 | 0 | +0.9177 % |
| GBPUSD | GBPUSD:CUR | 1.34943 | -0.0001 | -0.01 % | +0.2966 % | +0.7677 % |
| USDCHF | USDCHF:CUR | 0.81358 | -0.0001 | -0.01 % | +0.1662 % | +0.5649 % |
| USDRUB | USDRUB:CUR | 83.01 | +0.3 | +0.36 % | +0.012 % | +7.0406 % |
| USDTRY | USDTRY:CUR | 47.7749 | +0.0157 | +0.03 % | +0.3491 % | +1.5981 % |
| USDSEK | USDSEK:CUR | 9.57989 | -0.0032 | -0.03 % | +0.7062 % | -0.8837 % |
| USDPLN | USDPLN:CUR | 3.7358 | +0.0002 | 0 | +0.0506 % | -1.3648 % |
| USDNOK | USDNOK:CUR | 9.49265 | -0.0021 | -0.02 % | -0.5531 % | -2.0771 % |
| USDDKK | USDDKK:CUR | 6.48656 | +0.0003 | 0 | -0.0006 % | -0.907 % |
| USDCZK | USDCZK:CUR | 21.0105 | -0.0203 | -0.1 % | -0.1336 % | -0.9959 % |
| USDRON | USDRON:CUR | 4.5452 | +0.0025 | +0.06 % | -0.3333 % | -0.9091 % |
| USDHUF | USDHUF:CUR | 315.979 | -0.205 | -0.06 % | -0.3158 % | +0.5516 % |
| USDUAH | USDUAH:CUR | 44.7047 | -0.0453 | -0.1 % | -0.1012 % | -0.5457 % |
| USDBYR | USDBYR:CUR | 2.9881 | +0.0015 | +0.05 % | +0.8505 % | +3.7463 % |
| USDRSD | USDRSD:CUR | 101.774 | -0.0269 | -0.03 % | -0.0761 % | -0.9772 % |
| USDBAM | USDBAM:CUR | 1.6969 | +0.0001 | +0.01 % | -0.0295 % | -0.9052 % |
| USDISK | USDISK:CUR | 123.205 | -0.015 | -0.01 % | -0.3034 % | -1.8756 % |
| USDALL | USDALL:CUR | 80.55 | -0.05 | -0.06 % | -0.1859 % | -2.055 % |
| USDMKD | USDMKD:CUR | 53.24 | -0.07 | -0.13 % | -0.0563 % | -1.252 % |
| USDMDL | USDMDL:CUR | 17.315 | +0.095 | +0.55 % | -0.0289 % | -1.0571 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.39455 | +0.0005 | +0.04 % | -0.4824 % | -0.8172 % |
| USDMXN | USDMXN:CUR | 17.0552 | -0.0035 | -0.02 % | -0.9093 % | -2.1254 % |
| USDBRL | USDBRL:CUR | 5.1968 | +0.0061 | +0.12 % | +1.4346 % | +2.1103 % |
| DXY | DXY:CUR | 99.966 | -0.0013 | 0 | +0.0357 % | -0.9446 % |
| USDARS | USDARS:CUR | 1492.41 | -0.0395 | 0 | -0.4886 % | +1.4909 % |
| USDCOP | USDCOP:CUR | 3147.91 | -1 | -0.03 % | -0.3782 % | -3.5449 % |
| USDCLP | USDCLP:CUR | 914.59 | +0.64 | +0.07 % | +0.07 % | -1.7521 % |
| USDPEN | USDPEN:CUR | 3.3813 | +0.0219 | +0.65 % | +0.0533 % | -0.2978 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.417 | -0.113 | -0.19 % | +0.0634 % | -0.1419 % |
| USDGTQ | USDGTQ:CUR | 7.6195 | -0.0095 | -0.12 % | -0.1376 % | -0.1245 % |
| USDURY | USDURY:CUR | 40.2711 | +0.2061 | +0.51 % | +0.04 % | +0.0649 % |
| USDCRC | USDCRC:CUR | 451.5 | +2.5 | +0.56 % | -0.6819 % | -0.5594 % |
| USDPAB | USDPAB:CUR | 0.99998 | 0 | 0 | -0.002 % | -0.002 % |
| USDBOB | USDBOB:CUR | 11.8004 | +0.0754 | +0.64 % | -0.7118 % | +13.1933 % |
| USDPYG | USDPYG:CUR | 5970.01 | +2.1399 | +0.04 % | +0.4045 % | -1.5763 % |
| USDSVC | USDSVC:CUR | 8.7542 | -0.0006 | -0.01 % | -0.0069 % | -0.0034 % |
| USDTTD | USDTTD:CUR | 6.7853 | +0.0042 | +0.06 % | +0.1062 % | -0.0354 % |
| USDHNL | USDHNL:CUR | 26.875 | +0.0659 | +0.25 % | +0.2683 % | +0.3547 % |
| USDJMD | USDJMD:CUR | 158.387 | +0.177 | +0.11 % | -0.2664 % | -0.0776 % |
| USDNIO | USDNIO:CUR | 36.8194 | +0.0194 | +0.05 % | +0.0527 % | +0.0527 % |
| USDHTG | USDHTG:CUR | 130.869 | +0.069 | +0.05 % | +0.091 % | +0.1293 % |
| USDBSD | USDBSD:CUR | 1.0005 | +0.0005 | +0.05 % | +0.05 % | +0.05 % |
| USDSRD | USDSRD:CUR | 37.7161 | -0.0182 | -0.05 % | -0.1578 % | +0.3117 % |
| USDGYD | USDGYD:CUR | 209.4 | +0.1 | +0.05 % | +0.1914 % | +0.2874 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 765.4 | -0.5017 | -0.07 % | +1.2752 % | +5.5957 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 159.261 | -0.1695 | -0.11 % | +0.5286 % | -1.8398 % |
| USDCNY | USDCNY:CUR | 6.74569 | -0.0002 | 0 | -0.0286 % | -0.4162 % |
| USDINR | USDINR:CUR | 95.367 | +0.0252 | +0.03 % | +0.0551 % | -0.8077 % |
| USDKRW | USDKRW:CUR | 1416.18 | -1.88 | -0.13 % | -0.4933 % | -4.9193 % |
| USDIDR | USDIDR:CUR | 17857.9 | -4.1 | -0.02 % | -0.2965 % | -1.0697 % |
| USDSAR | USDSAR:CUR | 3.7546 | +0.0033 | +0.09 % | -0.004 % | -0.0679 % |
| USDTWD | USDTWD:CUR | 32.182 | -0.05 | -0.16 % | -0.2109 % | +0.0784 % |
| USDIRR | USDIRR:CUR | 1374305 | -167 | -0.01 % | 0 | -0.0681 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0004 | -0.01 % | -0.0136 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.103 | -0.007 | -0.02 % | -0.0513 % | -1.0669 % |
| USDMYR | USDMYR:CUR | 4.0874 | +0.0018 | +0.04 % | -0.1026 % | +0.2305 % |
| USDSGD | USDSGD:CUR | 1.28005 | -0.0005 | -0.04 % | -0.2773 % | -0.8835 % |
| USDILS | USDILS:CUR | 2.9839 | -0.0009 | -0.03 % | -1.0676 % | -0.7946 % |
| USDHKD | USDHKD:CUR | 7.84662 | -0.0004 | -0.01 % | +0.0235 % | +0.1124 % |
| USDPHP | USDPHP:CUR | 61.289 | +0.025 | +0.04 % | +0.8192 % | -0.5081 % |
| USDPKR | USDPKR:CUR | 277.903 | +0.123 | +0.04 % | +0.1243 % | -0.0708 % |
| USDIQD | USDIQD:CUR | 1310.65 | +0.65 | +0.05 % | +0.0496 % | +0.0458 % |
| USDKZT | USDKZT:CUR | 465.075 | +0.3 | +0.06 % | -0.6844 % | -0.9404 % |
| USDQAR | USDQAR:CUR | 3.6476 | +0.0018 | +0.05 % | +0.0933 % | +0.0631 % |
| USDVND | USDVND:CUR | 26037.5 | -17 | -0.07 % | -0.7528 % | -0.853 % |
| USDBDT | USDBDT:CUR | 123.15 | -0.3 | -0.24 % | -0.513 % | -0.1014 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0754 % | +0.0728 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 333.725 | -0.505 | -0.15 % | -0.6268 % | -0.6948 % |
| USDSYP | USDSYP:CUR | 122 | -0.05 | -0.04 % | -0.0164 % | +0.0164 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 11963.3 | +5.33 | +0.04 % | +0.4002 % | -0.8467 % |
| USDMOP | USDMOP:CUR | 8.086 | +0.0014 | +0.02 % | +0.0483 % | +0.1362 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89594.46 | +44.46 | +0.05 % | +0.0496 % | +0.0496 % |
| USDYER | USDYER:CUR | 237.15 | +0.01 | 0 | -0.1726 % | -0.6077 % |
| USDBHD | USDBHD:CUR | 0.377 | 0 | -0.01 % | -0.0212 % | -0.0212 % |
| USDAFN | USDAFN:CUR | 65.5 | +0.52 | +0.8 % | -0.4257 % | -0.6823 % |
| USDNPR | USDNPR:CUR | 152.519 | -0.016 | -0.01 % | +0.1044 % | -0.9166 % |
| USDBND | USDBND:CUR | 1.2801 | -0.0005 | -0.04 % | -0.2882 % | -0.875 % |
| USDKHR | USDKHR:CUR | 4051.5 | +5.5 | +0.14 % | -0.0863 % | +0.3592 % |
| USDGEL | USDGEL:CUR | 2.617 | 0 | 0 | +0.0765 % | -0.4186 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3596.5 | -1.5 | -0.04 % | -0.0139 % | +0.2648 % |
| USDLAK | USDLAK:CUR | 22573.7 | +11.19 | +0.05 % | -0.0213 % | -0.1451 % |
| USDAMD | USDAMD:CUR | 340.27 | -25.64 | -7.01 % | -7.0656 % | -7.205 % |
| USDTJS | USDTJS:CUR | 9.2545 | +0.0145 | +0.16 % | +0.1569 % | +0.1569 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | +0.0002 % |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3092 | 0 | +0.01 % | -0.1582 % | -0.1453 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.70493 | -0.0013 | -0.18 % | +0.2417 % | +1.0667 % |
| NZDUSD | NZDUSD:CUR | 0.58335 | -0.0027 | -0.45 % | -0.6218 % | +0.4045 % |
| USDPGK | USDPGK:CUR | 4.4253 | +0.0001 | 0 | +0.1358 % | +0.5339 % |
| USDXPF | USDXPF:CUR | 103.44 | -0.24 | -0.23 % | -0.2459 % | -1.1421 % |
| USDFJD | USDFJD:CUR | 2.2164 | +0.0034 | +0.15 % | +0.0406 % | -0.534 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1362.51 | -0.93 | -0.07 % | -0.0279 % | -1.3796 % |
| USDZAR | USDZAR:CUR | 16.1605 | +0.0166 | +0.1 % | -1.1983 % | -1.2792 % |
| USDZMW | USDZMW:CUR | 18.83 | +0.012 | +0.06 % | -1.0042 % | +3.9011 % |
| USDEGP | USDEGP:CUR | 50.24 | +0.02 | +0.04 % | +1.1069 % | -0.9464 % |
| USDDZD | USDDZD:CUR | 133.064 | +0.172 | +0.13 % | +0.1385 % | -0.0909 % |
| USDAOA | USDAOA:CUR | 919.492 | +1.492 | +0.16 % | +0.0226 % | +0.0808 % |
| USDMAD | USDMAD:CUR | 9.3045 | -0.0368 | -0.39 % | -0.3939 % | -0.237 % |
| USDSDG | USDSDG:CUR | 600.5 | +0.2793 | +0.05 % | +0.0465 % | +0.0549 % |
| USDKES | USDKES:CUR | 129.2 | -0.05 | -0.04 % | -0.116 % | -0.116 % |
| USDETB | USDETB:CUR | 161.8339 | +1.1806 | +0.73 % | +0.8496 % | +1.6283 % |
| USDTZS | USDTZS:CUR | 2649.99 | -0.01 | 0 | -0.1887 % | +0.3784 % |
| USDTND | USDTND:CUR | 2.9378 | +0.001 | +0.03 % | +0.5683 % | -0.4406 % |
| USDLYD | USDLYD:CUR | 6.3811 | +0.0007 | +0.01 % | +0.3207 % | -0.4042 % |
| USDGHS | USDGHS:CUR | 11.4551 | +0.1718 | +1.52 % | -2.4965 % | -0.4346 % |
| USDCDF | USDCDF:CUR | 2290 | 0 | 0 | 0 | -0.6076 % |
| USDUGX | USDUGX:CUR | 3711.4 | +2.19 | +0.06 % | -0.34 % | +0.156 % |
| USDMZN | USDMZN:CUR | 63.6 | -0.31 | -0.49 % | 0 | +0.0315 % |
| USDBWP | USDBWP:CUR | 14.1345 | +0.0388 | +0.28 % | +4.4316 % | +4.3529 % |
| USDXAF | USDXAF:CUR | 568.945 | -8.365 | -1.45 % | -1.4532 % | -1.8976 % |
| USDNAD | USDNAD:CUR | 16.1601 | +0.0181 | +0.11 % | -1.2545 % | -1.316 % |
| USDSSP | USDSSP:CUR | 5012.647 | 0 | 0 | +0.2136 % | +6.7823 % |
| USDMUR | USDMUR:CUR | 47.15 | +0.08 | +0.17 % | +0.4474 % | -0.3382 % |
| USDMGA | USDMGA:CUR | 4305.53 | -16.4402 | -0.38 % | -0.2906 % | +0.1519 % |
| USDRWF | USDRWF:CUR | 1473.72 | +3.717 | +0.25 % | +0.3259 % | +0.4668 % |
| USDGNF | USDGNF:CUR | 8780 | -4.5 | -0.05 % | -0.0342 % | +0.1083 % |
| USDMRO | USDMRO:CUR | 40.09 | -0.13 | -0.32 % | -0.2736 % | +0.1424 % |
| USDSLL | USDSLL:CUR | 24035.4 | 0 | 0 | +0.0321 % | -0.1899 % |
| USDXOF | USDXOF:CUR | 568.948 | +0.448 | +0.08 % | +0.1228 % | -1.2243 % |
| USDMWK | USDMWK:CUR | 1733.83 | +0.16 | +0.01 % | +0.0092 % | +0.0092 % |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.1498 | +0.0087 | +0.05 % | -1.3174 % | -1.3831 % |
| USDBIF | USDBIF:CUR | 2989.81 | -0.0001 | 0 | +0.0271 % | +0.145 % |
| USDLSL | USDLSL:CUR | 16.16 | +0.0268 | +0.17 % | -1.2551 % | -1.2557 % |
| USDLRD | USDLRD:CUR | 178 | 0 | 0 | -1.7824 % | -1.9395 % |
| USDCVE | USDCVE:CUR | 95.7947 | -0.0543 | -0.06 % | -0.1207 % | -1.117 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.7936 | -0.1227 | -0.88 % | -6.3838 % | -6.641 % |
| USDSOS | USDSOS:CUR | 571.76 | +0.26 | +0.05 % | +0.0455 % | +0.0455 % |
| USDGMD | USDGMD:CUR | 74.675 | 0 | 0 | +0.3022 % | +0.4709 % |
| USDKMF | USDKMF:CUR | 428 | +1.04 | +0.24 % | +0.1615 % | -0.9832 % |
| USDSTD | USDSTD:CUR | 21.474 | +0.0046 | +0.02 % | -0.0135 % | -0.9118 % |
| USDZIG | USDZIG:CUR | 26.574 | -0.0304 | -0.11 % | -0.217 % | -0.9014 % |
⏱️ ระบบบันทึกเมื่อ: 13 August 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15284 | +0.0003 | +0.03 % | +0.0295 % | +0.9474 % |
| GBPUSD | GBPUSD:CUR | 1.34971 | +0.0002 | +0.02 % | +0.3174 % | +0.7886 % |
| AUDUSD | AUDUSD:CUR | 0.70617 | -0.0001 | -0.01 % | +0.4181 % | +1.2445 % |
| NZDUSD | NZDUSD:CUR | 0.58597 | 0 | -0.01 % | -0.1755 % | +0.8554 % |
| USDJPY | USDJPY:CUR | 159.32 | -0.1105 | -0.07 % | +0.5659 % | -1.8034 % |
| USDCNY | USDCNY:CUR | 6.74423 | -0.0017 | -0.03 % | -0.0502 % | -0.4377 % |
| USDCHF | USDCHF:CUR | 0.81282 | -0.0008 | -0.1 % | +0.0726 % | +0.4709 % |
| USDCAD | USDCAD:CUR | 1.39402 | 0 | 0 | -0.5202 % | -0.8549 % |
| USDMXN | USDMXN:CUR | 17.0582 | -0.0011 | -0.01 % | -0.892 % | -2.1083 % |
| USDINR | USDINR:CUR | 95.3449 | +0.003 | 0 | +0.2783 % | -0.576 % |
| USDBRL | USDBRL:CUR | 5.1968 | +0.0061 | +0.12 % | +1.1267 % | +0.8911 % |
| USDRUB | USDRUB:CUR | 82.71 | +0.1 | +0.12 % | +2.1426 % | +7.9413 % |
| USDKRW | USDKRW:CUR | 1413.86 | -4.2 | -0.3 % | -0.6563 % | -5.075 % |
| DXY | DXY:CUR | 99.939 | -0.0284 | -0.03 % | +0.0086 % | -0.9715 % |
| USDTRY | USDTRY:CUR | 47.775 | +0.0102 | +0.02 % | +0.3493 % | +1.5984 % |
| USDSEK | USDSEK:CUR | 9.57419 | -0.0089 | -0.09 % | +0.6463 % | -0.9427 % |
| USDPLN | USDPLN:CUR | 3.73367 | -0.0013 | -0.03 % | -0.0064 % | -1.421 % |
| USDNOK | USDNOK:CUR | 9.48999 | -0.0049 | -0.05 % | -0.581 % | -2.1045 % |
| USDZAR | USDZAR:CUR | 16.1368 | +0.0183 | +0.11 % | -1.3432 % | -1.424 % |
| USDDKK | USDDKK:CUR | 6.48454 | -0.0017 | -0.03 % | -0.0318 % | -0.9378 % |
| USDSGD | USDSGD:CUR | 1.27958 | -0.001 | -0.08 % | -0.314 % | -0.9199 % |
| USDILS | USDILS:CUR | 2.97217 | -0.0126 | -0.42 % | -1.4565 % | -1.1846 % |
| USDHKD | USDHKD:CUR | 7.8466 | -0.0004 | 0 | +0.0232 % | +0.1121 % |
| USDCLP | USDCLP:CUR | 914.59 | +0.64 | +0.07 % | +0.07 % | -1.7521 % |
| USDPKR | USDPKR:CUR | 277.8 | +0.02 | +0.01 % | +0.0872 % | -0.1079 % |
| USDCZK | USDCZK:CUR | 21.0126 | -0.0182 | -0.09 % | -0.1236 % | -0.986 % |
| USDHUF | USDHUF:CUR | 315.774 | -0.41 | -0.13 % | -0.3805 % | +0.4864 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15284 | +0.0003 | +0.03 % | +0.0295 % | +0.9474 % |
| GBPUSD | GBPUSD:CUR | 1.34971 | +0.0002 | +0.02 % | +0.3174 % | +0.7886 % |
| USDCHF | USDCHF:CUR | 0.81282 | -0.0008 | -0.1 % | +0.0726 % | +0.4709 % |
| USDRUB | USDRUB:CUR | 82.71 | +0.1 | +0.12 % | +2.1426 % | +7.9413 % |
| USDTRY | USDTRY:CUR | 47.775 | +0.0102 | +0.02 % | +0.3493 % | +1.5984 % |
| USDSEK | USDSEK:CUR | 9.57419 | -0.0089 | -0.09 % | +0.6463 % | -0.9427 % |
| USDPLN | USDPLN:CUR | 3.73367 | -0.0013 | -0.03 % | -0.0064 % | -1.421 % |
| USDNOK | USDNOK:CUR | 9.48999 | -0.0049 | -0.05 % | -0.581 % | -2.1045 % |
| USDDKK | USDDKK:CUR | 6.48454 | -0.0017 | -0.03 % | -0.0318 % | -0.9378 % |
| USDCZK | USDCZK:CUR | 21.0126 | -0.0182 | -0.09 % | -0.1236 % | -0.986 % |
| USDRON | USDRON:CUR | 4.5412 | -0.0015 | -0.03 % | -0.421 % | -0.9963 % |
| USDHUF | USDHUF:CUR | 315.774 | -0.41 | -0.13 % | -0.3805 % | +0.4864 % |
| USDUAH | USDUAH:CUR | 44.678 | -0.072 | -0.16 % | -0.1609 % | -0.6051 % |
| USDBYR | USDBYR:CUR | 2.9862 | 0 | 0 | +0.7864 % | +3.6803 % |
| USDRSD | USDRSD:CUR | 101.791 | -0.0099 | -0.01 % | -0.0594 % | -0.9606 % |
| USDBAM | USDBAM:CUR | 1.6964 | -0.0004 | -0.02 % | -0.0589 % | -0.9344 % |
| USDISK | USDISK:CUR | 123.18 | -0.04 | -0.03 % | -0.3237 % | -1.8955 % |
| USDALL | USDALL:CUR | 80.555 | -0.02 | -0.02 % | -0.1797 % | -2.0489 % |
| USDMKD | USDMKD:CUR | 53.24 | -0.07 | -0.13 % | -0.0563 % | -1.252 % |
| USDMDL | USDMDL:CUR | 17.22 | -0.05 | -0.29 % | -0.5774 % | -1.6 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.39402 | 0 | 0 | -0.5202 % | -0.8549 % |
| USDMXN | USDMXN:CUR | 17.0582 | -0.0011 | -0.01 % | -0.892 % | -2.1083 % |
| USDBRL | USDBRL:CUR | 5.1968 | +0.0061 | +0.12 % | +1.1267 % | +0.8911 % |
| DXY | DXY:CUR | 99.939 | -0.0284 | -0.03 % | +0.0086 % | -0.9715 % |
| USDARS | USDARS:CUR | 1492.49 | +0.0405 | 0 | -0.4833 % | +1.4964 % |
| USDCOP | USDCOP:CUR | 3147.91 | -1 | -0.03 % | -0.3782 % | -3.5449 % |
| USDCLP | USDCLP:CUR | 914.59 | +0.64 | +0.07 % | +0.07 % | -1.7521 % |
| USDPEN | USDPEN:CUR | 3.3595 | 0 | 0 | -0.5918 % | -0.9406 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.38 | 0 | 0 | 0 | -0.2051 % |
| USDGTQ | USDGTQ:CUR | 7.629 | +0.0035 | +0.05 % | -0.0131 % | 0 |
| USDURY | USDURY:CUR | 40.2477 | 0 | 0 | -0.0181 % | +0.0067 % |
| USDCRC | USDCRC:CUR | 449 | -5.26 | -1.16 % | -1.3013 % | -1.4227 % |
| USDPAB | USDPAB:CUR | 1.0006 | 0 | 0 | +0.06 % | +0.06 % |
| USDBOB | USDBOB:CUR | 11.7935 | 0 | 0 | -0.7699 % | +13.1271 % |
| USDPYG | USDPYG:CUR | 5966.51 | 0 | 0 | +0.3456 % | -1.634 % |
| USDSVC | USDSVC:CUR | 8.7491 | 0 | 0 | -0.0651 % | -0.0617 % |
| USDTTD | USDTTD:CUR | 6.7814 | 0 | 0 | +0.0487 % | -0.0928 % |
| USDHNL | USDHNL:CUR | 26.8091 | +0.0055 | +0.02 % | +0.0224 % | +0.1087 % |
| USDJMD | USDJMD:CUR | 158.295 | 0 | 0 | -0.3243 % | -0.1356 % |
| USDNIO | USDNIO:CUR | 36.7977 | 0 | 0 | -0.0063 % | -0.0063 % |
| USDHTG | USDHTG:CUR | 130.788 | 0 | 0 | +0.0291 % | +0.0673 % |
| USDBSD | USDBSD:CUR | 0.9999 | 0 | 0 | -0.01 % | -0.01 % |
| USDSRD | USDSRD:CUR | 37.7161 | -0.0182 | -0.05 % | -0.1578 % | +0.3117 % |
| USDGYD | USDGYD:CUR | 209.3 | 0 | 0 | 0 | +0.2395 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 765.4 | 0 | 0 | +1.2752 % | +5.5957 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 159.32 | -0.1105 | -0.07 % | +0.5659 % | -1.8034 % |
| USDCNY | USDCNY:CUR | 6.74423 | -0.0017 | -0.03 % | -0.0502 % | -0.4377 % |
| USDINR | USDINR:CUR | 95.3449 | +0.003 | 0 | +0.2783 % | -0.576 % |
| USDKRW | USDKRW:CUR | 1413.86 | -4.2 | -0.3 % | -0.6563 % | -5.075 % |
| USDIDR | USDIDR:CUR | 17869.4 | +7.4 | +0.04 % | -0.2323 % | -1.006 % |
| USDSAR | USDSAR:CUR | 3.7546 | +0.0033 | +0.09 % | -0.0306 % | -0.0519 % |
| USDTWD | USDTWD:CUR | 32.21 | -0.022 | -0.07 % | -0.124 % | +0.1654 % |
| USDIRR | USDIRR:CUR | 1374625 | +153 | +0.01 % | +0.0233 % | -0.0449 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0004 | -0.01 % | -0.0136 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.079 | -0.031 | -0.09 % | -0.1238 % | -1.1387 % |
| USDMYR | USDMYR:CUR | 4.0851 | -0.0005 | -0.01 % | -0.1589 % | +0.1741 % |
| USDSGD | USDSGD:CUR | 1.27958 | -0.001 | -0.08 % | -0.314 % | -0.9199 % |
| USDILS | USDILS:CUR | 2.97217 | -0.0126 | -0.42 % | -1.4565 % | -1.1846 % |
| USDHKD | USDHKD:CUR | 7.8466 | -0.0004 | 0 | +0.0232 % | +0.1121 % |
| USDPHP | USDPHP:CUR | 61.215 | -0.049 | -0.08 % | +0.6975 % | -0.6282 % |
| USDPKR | USDPKR:CUR | 277.8 | +0.02 | +0.01 % | +0.0872 % | -0.1079 % |
| USDIQD | USDIQD:CUR | 1310.5 | 0 | 0 | +0.0382 % | +0.0343 % |
| USDKZT | USDKZT:CUR | 465.51 | +0.735 | +0.16 % | -0.9279 % | -1.8719 % |
| USDQAR | USDQAR:CUR | 3.6458 | 0 | 0 | +0.0439 % | +0.0137 % |
| USDVND | USDVND:CUR | 26049.5 | -87 | -0.33 % | -0.7676 % | -0.7827 % |
| USDBDT | USDBDT:CUR | 123.15 | -0.3 | -0.24 % | -0.513 % | -0.1014 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0728 % | +0.0728 % |
| USDAZN | USDAZN:CUR | 1.7 | -0.0103 | -0.6 % | 0 | 0 |
| USDLKR | USDLKR:CUR | 334.23 | 0 | 0 | -0.3459 % | -0.5771 % |
| USDSYP | USDSYP:CUR | 122 | -0.05 | -0.04 % | -0.0164 % | +0.0164 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 11958 | 0 | 0 | +0.3555 % | -0.8909 % |
| USDMOP | USDMOP:CUR | 8.086 | +0.0014 | +0.02 % | +0.047 % | +0.1375 % |
| USDTMT | USDTMT:CUR | 3.5 | -0.01 | -0.28 % | 0 | 0 |
| USDLBP | USDLBP:CUR | 89683.57 | 0 | 0 | +0.1492 % | +0.1492 % |
| USDYER | USDYER:CUR | 237.15 | 0 | 0 | -0.1726 % | -0.6077 % |
| USDBHD | USDBHD:CUR | 0.377 | 0 | -0.01 % | -0.0212 % | -0.0186 % |
| USDAFN | USDAFN:CUR | 65.5 | 0 | 0 | -0.4257 % | -0.6823 % |
| USDNPR | USDNPR:CUR | 152.426 | 0 | 0 | +0.0433 % | -0.9771 % |
| USDBND | USDBND:CUR | 1.2796 | -0.0003 | -0.02 % | -0.1327 % | -1.1587 % |
| USDKHR | USDKHR:CUR | 4056 | 0 | 0 | +0.0247 % | +0.4706 % |
| USDGEL | USDGEL:CUR | 2.617 | -0.001 | -0.04 % | +0.0765 % | -0.4186 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3598 | 0 | 0 | +0.0278 % | +0.4046 % |
| USDLAK | USDLAK:CUR | 22552.5 | 0 | 0 | -0.1152 % | -0.2389 % |
| USDAMD | USDAMD:CUR | 365.91 | 0 | 0 | -0.0628 % | -0.2127 % |
| USDTJS | USDTJS:CUR | 9.2491 | 0 | 0 | +0.0985 % | +0.0985 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3091 | -0.0001 | -0.02 % | -0.1905 % | -0.1776 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.70617 | -0.0001 | -0.01 % | +0.4181 % | +1.2445 % |
| NZDUSD | NZDUSD:CUR | 0.58597 | 0 | -0.01 % | -0.1755 % | +0.8554 % |
| USDPGK | USDPGK:CUR | 4.405 | 0 | 0 | -0.3236 % | +0.0727 % |
| USDXPF | USDXPF:CUR | 103.875 | 0 | 0 | +0.1736 % | -0.7263 % |
| USDFJD | USDFJD:CUR | 2.2135 | +0.0005 | +0.02 % | +0.1357 % | -1.1257 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1363.47 | +0.03 | 0 | +0.0719 % | -1.2665 % |
| USDZAR | USDZAR:CUR | 16.1368 | +0.0183 | +0.11 % | -1.3432 % | -1.424 % |
| USDZMW | USDZMW:CUR | 18.82 | +0.002 | +0.01 % | -1.0567 % | +3.8459 % |
| USDEGP | USDEGP:CUR | 50.22 | +0.04 | +0.08 % | +0.8434 % | -0.0398 % |
| USDDZD | USDDZD:CUR | 133.039 | +0.147 | +0.11 % | +0.1687 % | -0.2377 % |
| USDAOA | USDAOA:CUR | 919.492 | 0 | 0 | +0.0226 % | +0.2718 % |
| USDMAD | USDMAD:CUR | 9.3026 | -0.0387 | -0.41 % | -0.4143 % | -0.2573 % |
| USDSDG | USDSDG:CUR | 600.5 | 0 | 0 | +0.0465 % | +0.0549 % |
| USDKES | USDKES:CUR | 129.25 | -0.05 | -0.04 % | -0.0773 % | 0 |
| USDETB | USDETB:CUR | 159.975 | 0 | 0 | -0.3088 % | +0.461 % |
| USDTZS | USDTZS:CUR | 2650 | 0 | 0 | -0.1883 % | +0.3788 % |
| USDTND | USDTND:CUR | 2.937 | 0 | 0 | +0.5409 % | -0.4677 % |
| USDLYD | USDLYD:CUR | 6.365 | -0.0124 | -0.19 % | +0.0346 % | -0.6245 % |
| USDGHS | USDGHS:CUR | 11.4 | +0.1167 | +1.03 % | -2.9655 % | -0.9135 % |
| USDCDF | USDCDF:CUR | 2290 | 0 | 0 | 0 | -0.6076 % |
| USDUGX | USDUGX:CUR | 3709.21 | 0 | 0 | -0.3988 % | +0.0969 % |
| USDMZN | USDMZN:CUR | 63.91 | +0.31 | +0.49 % | +0.4874 % | +0.0156 % |
| USDBWP | USDBWP:CUR | 14.0957 | -0.0398 | -0.28 % | +0.1321 % | +3.9245 % |
| USDXAF | USDXAF:CUR | 568.605 | 0 | 0 | -1.5121 % | -1.9562 % |
| USDNAD | USDNAD:CUR | 16.132 | -0.01 | -0.06 % | -1.1562 % | -2.0344 % |
| USDSSP | USDSSP:CUR | 5012.647 | 0 | 0 | +0.2136 % | +6.7823 % |
| USDMUR | USDMUR:CUR | 47.07 | 0 | 0 | +0.2769 % | -0.5073 % |
| USDMGA | USDMGA:CUR | 4307.5 | 0 | 0 | -0.245 % | +0.1977 % |
| USDRWF | USDRWF:CUR | 1468 | 0 | 0 | -0.0633 % | +0.077 % |
| USDGNF | USDGNF:CUR | 8784.5 | -34.5 | -0.39 % | +0.0057 % | +0.1596 % |
| USDMRO | USDMRO:CUR | 40.22 | +0.01 | +0.02 % | +0.1245 % | +0.6507 % |
| USDSLL | USDSLL:CUR | 24035.4 | 0 | 0 | +0.0321 % | -0.1899 % |
| USDXOF | USDXOF:CUR | 568 | 0 | 0 | -0.044 % | -1.3889 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.15 | 0 | 0 | -1.3162 % | -1.3819 % |
| USDBIF | USDBIF:CUR | 2989.81 | +0.31 | +0.01 % | +0.0341 % | +0.3124 % |
| USDLSL | USDLSL:CUR | 16.1336 | +0.0004 | 0 | -1.1464 % | -2.071 % |
| USDLRD | USDLRD:CUR | 178 | 0 | 0 | -1.7824 % | -1.9395 % |
| USDCVE | USDCVE:CUR | 95.8421 | -0.0069 | -0.01 % | -0.0713 % | -1.0681 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.7883 | -0.0013 | -0.01 % | -6.4198 % | -6.6769 % |
| USDSOS | USDSOS:CUR | 571.5 | +0.08 | +0.01 % | 0 | 0 |
| USDGMD | USDGMD:CUR | 74.675 | -0.875 | -1.16 % | +0.3022 % | +0.5385 % |
| USDKMF | USDKMF:CUR | 428 | 0 | 0 | +0.1615 % | -0.9832 % |
| USDSTD | USDSTD:CUR | 21.4639 | -0.0055 | -0.03 % | +0.1951 % | -1.3009 % |
| USDZIG | USDZIG:CUR | 26.574 | -0.0304 | -0.11 % | -0.217 % | -0.9014 % |
⏱️ ระบบบันทึกเมื่อ: 13 August 2026 - 08:00 น.