Currency Indicators
07 August 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15225 | -0.0003 | -0.02 % | -0.0182 % | +0.9249 % |
| GBPUSD | GBPUSD:CUR | 1.34524 | -0.0002 | -0.01 % | -0.2196 % | +0.478 % |
| AUDUSD | AUDUSD:CUR | 0.70284 | -0.0004 | -0.05 % | +0.1453 % | +1.4287 % |
| NZDUSD | NZDUSD:CUR | 0.58635 | -0.0007 | -0.11 % | -0.2637 % | +2.9045 % |
| USDJPY | USDJPY:CUR | 158.327 | -0.0965 | -0.06 % | +0.5675 % | -2.6204 % |
| USDCNY | USDCNY:CUR | 6.74652 | -0.0011 | -0.02 % | -0.0892 % | -0.8793 % |
| USDCHF | USDCHF:CUR | 0.81256 | +0.0003 | +0.04 % | +0.6254 % | +0.5121 % |
| USDCAD | USDCAD:CUR | 1.40245 | +0.0011 | +0.08 % | +0.0314 % | -1.0436 % |
| USDMXN | USDMXN:CUR | 17.1936 | -0.0169 | -0.1 % | -0.8789 % | -2.1983 % |
| USDINR | USDINR:CUR | 95.259 | -0.0555 | -0.06 % | -0.1514 % | -0.4605 % |
| USDBRL | USDBRL:CUR | 5.1235 | +0.0002 | 0 | +0.7056 % | -0.7958 % |
| USDRUB | USDRUB:CUR | 81.76 | -1.24 | -1.49 % | +2.7007 % | +6.4583 % |
| USDKRW | USDKRW:CUR | 1420.63 | -2.57 | -0.18 % | -1.5455 % | -5.6248 % |
| DXY | DXY:CUR | 99.951 | -0.006 | -0.01 % | +0.037 % | -1.0298 % |
| USDTRY | USDTRY:CUR | 47.7032 | +0.0945 | +0.2 % | +0.4113 % | +1.8407 % |
| USDSEK | USDSEK:CUR | 9.5101 | -0.0026 | -0.03 % | -0.4188 % | -1.9405 % |
| USDPLN | USDPLN:CUR | 3.73348 | -0.0004 | -0.01 % | -0.1546 % | -1.0868 % |
| USDNOK | USDNOK:CUR | 9.53829 | -0.0072 | -0.08 % | +0.6265 % | -2.2936 % |
| USDZAR | USDZAR:CUR | 16.3468 | -0.0097 | -0.06 % | -1.1908 % | -0.3687 % |
| USDDKK | USDDKK:CUR | 6.48794 | +0.0013 | +0.02 % | +0.0199 % | -0.9134 % |
| USDSGD | USDSGD:CUR | 1.28207 | -0.0015 | -0.12 % | -0.0125 % | -0.9059 % |
| USDILS | USDILS:CUR | 3.0142 | -0.0013 | -0.04 % | -1.5337 % | -0.9604 % |
| USDHKD | USDHKD:CUR | 7.84466 | -0.0001 | 0 | +0.0337 % | +0.0695 % |
| USDCLP | USDCLP:CUR | 916.2 | +0.32 | +0.03 % | -1.5262 % | -1.9562 % |
| USDPKR | USDPKR:CUR | 278.144 | +0.586 | +0.21 % | +0.0997 % | -0.0201 % |
| USDCZK | USDCZK:CUR | 21.0401 | +0.0015 | +0.01 % | +0.1409 % | -0.9931 % |
| USDHUF | USDHUF:CUR | 316.929 | +0.07 | +0.02 % | +0.0099 % | +0.6973 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15225 | -0.0003 | -0.02 % | -0.0182 % | +0.9249 % |
| GBPUSD | GBPUSD:CUR | 1.34524 | -0.0002 | -0.01 % | -0.2196 % | +0.478 % |
| USDCHF | USDCHF:CUR | 0.81256 | +0.0003 | +0.04 % | +0.6254 % | +0.5121 % |
| USDRUB | USDRUB:CUR | 81.76 | -1.24 | -1.49 % | +2.7007 % | +6.4583 % |
| USDTRY | USDTRY:CUR | 47.7032 | +0.0945 | +0.2 % | +0.4113 % | +1.8407 % |
| USDSEK | USDSEK:CUR | 9.5101 | -0.0026 | -0.03 % | -0.4188 % | -1.9405 % |
| USDPLN | USDPLN:CUR | 3.73348 | -0.0004 | -0.01 % | -0.1546 % | -1.0868 % |
| USDNOK | USDNOK:CUR | 9.53829 | -0.0072 | -0.08 % | +0.6265 % | -2.2936 % |
| USDDKK | USDDKK:CUR | 6.48794 | +0.0013 | +0.02 % | +0.0199 % | -0.9134 % |
| USDCZK | USDCZK:CUR | 21.0401 | +0.0015 | +0.01 % | +0.1409 % | -0.9931 % |
| USDRON | USDRON:CUR | 4.5605 | +0.0001 | 0 | +0.2616 % | -0.5192 % |
| USDHUF | USDHUF:CUR | 316.929 | +0.07 | +0.02 % | +0.0099 % | +0.6973 % |
| USDUAH | USDUAH:CUR | 44.8613 | +0.1113 | +0.25 % | +0.2487 % | +0.6988 % |
| USDBYR | USDBYR:CUR | 2.9663 | +0.0034 | +0.11 % | +1.9452 % | +3.2583 % |
| USDRSD | USDRSD:CUR | 101.861 | +0.0095 | +0.01 % | +0.0463 % | -0.8981 % |
| USDBAM | USDBAM:CUR | 1.6971 | -0.0003 | -0.02 % | +0.1357 % | -0.9282 % |
| USDISK | USDISK:CUR | 123.59 | +0.01 | +0.01 % | +0.3654 % | -1.3883 % |
| USDALL | USDALL:CUR | 80.925 | +0.225 | +0.28 % | -0.4123 % | -1.6169 % |
| USDMKD | USDMKD:CUR | 53.3 | +0.03 | +0.06 % | -0.6616 % | -1.1773 % |
| USDMDL | USDMDL:CUR | 17.325 | +0.005 | +0.03 % | -0.7163 % | -0.7163 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40245 | +0.0011 | +0.08 % | +0.0314 % | -1.0436 % |
| USDMXN | USDMXN:CUR | 17.1936 | -0.0169 | -0.1 % | -0.8789 % | -2.1983 % |
| USDBRL | USDBRL:CUR | 5.1235 | +0.0002 | 0 | +0.7056 % | -0.7958 % |
| DXY | DXY:CUR | 99.951 | -0.006 | -0.01 % | +0.037 % | -1.0298 % |
| USDARS | USDARS:CUR | 1499.76 | +0.0222 | 0 | +0.9107 % | +0.8216 % |
| USDCOP | USDCOP:CUR | 3160.36 | +0.5 | +0.02 % | -0.192 % | -5.5594 % |
| USDCLP | USDCLP:CUR | 916.2 | +0.32 | +0.03 % | -1.5262 % | -1.9562 % |
| USDPEN | USDPEN:CUR | 3.3865 | +0.007 | +0.21 % | -0.1003 % | -0.6338 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.3 | -0.08 | -0.14 % | +0.103 % | -0.8503 % |
| USDGTQ | USDGTQ:CUR | 7.63 | 0 | 0 | 0 | 0 |
| USDURY | USDURY:CUR | 40.349 | +0.094 | +0.23 % | +0.3207 % | +0.3582 % |
| USDCRC | USDCRC:CUR | 454.6 | 0 | 0 | +0.0859 % | -0.0747 % |
| USDPAB | USDPAB:CUR | 0.9986 | -0.0014 | -0.14 % | -0.14 % | -0.14 % |
| USDBOB | USDBOB:CUR | 12.1177 | +0.2327 | +1.96 % | +2.0438 % | +22.0927 % |
| USDPYG | USDPYG:CUR | 5959.49 | +13.53 | +0.23 % | -0.0925 % | -2.0296 % |
| USDSVC | USDSVC:CUR | 8.766 | +0.0112 | +0.13 % | +0.1279 % | +0.1314 % |
| USDTTD | USDTTD:CUR | 6.7833 | +0.0052 | +0.08 % | +0.0413 % | -0.0383 % |
| USDHNL | USDHNL:CUR | 26.8031 | 0 | 0 | +0.0302 % | +0.1162 % |
| USDJMD | USDJMD:CUR | 158.475 | -0.335 | -0.21 % | +0.041 % | -0.3678 % |
| USDNIO | USDNIO:CUR | 36.8665 | +0.0665 | +0.18 % | +0.1807 % | +0.1807 % |
| USDHTG | USDHTG:CUR | 130.99 | +0.24 | +0.18 % | +0.1836 % | +0.0879 % |
| USDBSD | USDBSD:CUR | 1.0019 | +0.0019 | +0.19 % | +0.19 % | +0.19 % |
| USDSRD | USDSRD:CUR | 37.8268 | +0.0534 | +0.14 % | +0.0884 % | +0.642 % |
| USDGYD | USDGYD:CUR | 209 | -0.3 | -0.14 % | +0.1437 % | -0.1433 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 754.2112 | -1.5512 | -0.21 % | +0.8505 % | +7.8447 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 158.327 | -0.0965 | -0.06 % | +0.5675 % | -2.6204 % |
| USDCNY | USDCNY:CUR | 6.74652 | -0.0011 | -0.02 % | -0.0892 % | -0.8793 % |
| USDINR | USDINR:CUR | 95.259 | -0.0555 | -0.06 % | -0.1514 % | -0.4605 % |
| USDKRW | USDKRW:CUR | 1420.63 | -2.57 | -0.18 % | -1.5455 % | -5.6248 % |
| USDIDR | USDIDR:CUR | 17897 | -14 | -0.08 % | -0.7322 % | -1.0012 % |
| USDSAR | USDSAR:CUR | 3.7545 | -0.0003 | -0.01 % | +0.0786 % | -0.1317 % |
| USDTWD | USDTWD:CUR | 32.238 | -0.012 | -0.04 % | -0.2256 % | +0.5894 % |
| USDIRR | USDIRR:CUR | 1374372 | +67 | 0 | -0.0654 % | +0.0049 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0109 % | -0.0109 % |
| USDTHB | USDTHB:CUR | 33.107 | -0.013 | -0.04 % | -0.9366 % | -1.055 % |
| USDMYR | USDMYR:CUR | 4.0894 | -0.0022 | -0.05 % | +0.1028 % | +0.3164 % |
| USDSGD | USDSGD:CUR | 1.28207 | -0.0015 | -0.12 % | -0.0125 % | -0.9059 % |
| USDILS | USDILS:CUR | 3.0142 | -0.0013 | -0.04 % | -1.5337 % | -0.9604 % |
| USDHKD | USDHKD:CUR | 7.84466 | -0.0001 | 0 | +0.0337 % | +0.0695 % |
| USDPHP | USDPHP:CUR | 60.877 | +0.086 | +0.14 % | -0.4985 % | -1.132 % |
| USDPKR | USDPKR:CUR | 278.144 | +0.586 | +0.21 % | +0.0997 % | -0.0201 % |
| USDIQD | USDIQD:CUR | 1312.47 | +2.47 | +0.19 % | +0.1885 % | +0.1863 % |
| USDKZT | USDKZT:CUR | 469.97 | +1.75 | +0.37 % | -0.9087 % | +0.2036 % |
| USDQAR | USDQAR:CUR | 3.6622 | +0.018 | +0.49 % | +0.5381 % | +0.4581 % |
| USDVND | USDVND:CUR | 26216 | -19 | -0.07 % | -0.3213 % | -0.3004 % |
| USDBDT | USDBDT:CUR | 123.785 | 0 | 0 | +0.247 % | +0.4341 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.08 % | +0.1274 % | +0.0728 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.25 | -0.58 | -0.17 % | -0.1846 % | +0.0358 % |
| USDSYP | USDSYP:CUR | 122 | -0.02 | -0.02 % | -0.041 % | +0.0164 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 11939.8 | +24.1104 | +0.2 % | -0.1708 % | -0.5415 % |
| USDMOP | USDMOP:CUR | 8.084 | +0.0019 | +0.02 % | +0.0446 % | +0.0941 % |
| USDTMT | USDTMT:CUR | 3.505 | +0.005 | +0.14 % | +0.1429 % | +0.1429 % |
| USDLBP | USDLBP:CUR | 89717.56 | +167.56 | +0.19 % | +0.1871 % | +0.1871 % |
| USDYER | USDYER:CUR | 236.85 | -0.71 | -0.3 % | -0.5834 % | -0.723 % |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | +0.01 % | +0.008 % | +0.0159 % |
| USDAFN | USDAFN:CUR | 65.5 | -0.28 | -0.43 % | -0.2285 % | -1.3851 % |
| USDNPR | USDNPR:CUR | 152.554 | +0.194 | +0.13 % | -0.04 % | -0.223 % |
| USDBND | USDBND:CUR | 1.2821 | -0.0017 | -0.13 % | -0.0078 % | -0.912 % |
| USDKHR | USDKHR:CUR | 4064.57 | +9.57 | +0.24 % | +0.4466 % | +0.7079 % |
| USDGEL | USDGEL:CUR | 2.615 | 0 | 0 | -0.1908 % | -0.6459 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3597 | 0 | 0 | 0 | +0.3347 % |
| USDLAK | USDLAK:CUR | 22637.4 | +58.87 | +0.26 % | +0.0879 % | +0.3363 % |
| USDAMD | USDAMD:CUR | 340.38 | -25.76 | -7.04 % | -7.0508 % | -7.3266 % |
| USDTJS | USDTJS:CUR | 9.2422 | +0.0022 | +0.02 % | +0.1322 % | -0.2999 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | -0.0311 % | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.309 | -0.0007 | -0.22 % | -0.0453 % | -0.3226 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.70284 | -0.0004 | -0.05 % | +0.1453 % | +1.4287 % |
| NZDUSD | NZDUSD:CUR | 0.58635 | -0.0007 | -0.11 % | -0.2637 % | +2.9045 % |
| USDPGK | USDPGK:CUR | 4.4264 | +0.0071 | +0.16 % | -1.1192 % | +0.6801 % |
| USDXPF | USDXPF:CUR | 103.529 | -0.166 | -0.16 % | -0.1167 % | -1.0901 % |
| USDFJD | USDFJD:CUR | 2.216 | +0.0005 | +0.02 % | +0.0723 % | -1.1067 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1364.27 | +1.38 | +0.1 % | -0.0066 % | -0.882 % |
| USDZAR | USDZAR:CUR | 16.3468 | -0.0097 | -0.06 % | -1.1908 % | -0.3687 % |
| USDZMW | USDZMW:CUR | 19.06 | +0.039 | +0.21 % | +1.4207 % | +4.8751 % |
| USDEGP | USDEGP:CUR | 49.69 | -0.11 | -0.22 % | -2.7022 % | +1.8029 % |
| USDDZD | USDDZD:CUR | 133.075 | +0.008 | +0.01 % | +0.1588 % | -0.0781 % |
| USDAOA | USDAOA:CUR | 919.284 | 0 | 0 | -0.0049 % | -0.0452 % |
| USDMAD | USDMAD:CUR | 9.3306 | -0.0107 | -0.11 % | -0.2587 % | -0.3375 % |
| USDSDG | USDSDG:CUR | 600.5 | +0.2793 | +0.05 % | +0.0465 % | +0.0549 % |
| USDKES | USDKES:CUR | 129.4 | +0.05 | +0.04 % | +0.1548 % | +0.1161 % |
| USDETB | USDETB:CUR | 161.7072 | +1.2367 | +0.77 % | +0.7656 % | +1.9042 % |
| USDTZS | USDTZS:CUR | 2645.5 | -9.5 | -0.36 % | +0.1325 % | +0.6468 % |
| USDTND | USDTND:CUR | 2.9384 | +0.0172 | +0.59 % | +0.0136 % | -0.1224 % |
| USDLYD | USDLYD:CUR | 6.3866 | +0.0259 | +0.41 % | -0.0235 % | -0.2437 % |
| USDGHS | USDGHS:CUR | 11.7763 | +0.0279 | +0.24 % | +0.752 % | +3.0802 % |
| USDCDF | USDCDF:CUR | 2290 | 0 | 0 | 0 | -0.8658 % |
| USDUGX | USDUGX:CUR | 3731.93 | +7.87 | +0.21 % | -0.6657 % | +1.0123 % |
| USDMZN | USDMZN:CUR | 63.6 | -0.31 | -0.49 % | 0 | +0.0157 % |
| USDBWP | USDBWP:CUR | 14.1551 | 0 | 0 | +3.8739 % | +4.2211 % |
| USDXAF | USDXAF:CUR | 569.434 | -7.901 | -1.37 % | -1.3557 % | -0.9129 % |
| USDNAD | USDNAD:CUR | 16.3457 | -0.0018 | -0.01 % | -1.1789 % | -0.4161 % |
| USDSSP | USDSSP:CUR | 5012.647 | 0 | 0 | +1.6323 % | +7.0138 % |
| USDMUR | USDMUR:CUR | 47.07 | +0.13 | +0.28 % | +0.1489 % | -0.2331 % |
| USDMGA | USDMGA:CUR | 4307.5 | -10.5801 | -0.25 % | -0.4302 % | +1.4723 % |
| USDRWF | USDRWF:CUR | 1471.77 | +2.842 | +0.19 % | +0.2228 % | +0.3677 % |
| USDGNF | USDGNF:CUR | 8783 | 0 | 0 | +0.0228 % | +0.1425 % |
| USDMRO | USDMRO:CUR | 40.2 | +0.03 | +0.07 % | +0.0249 % | +0.1994 % |
| USDSLL | USDSLL:CUR | 24025.8 | -1.8731 | -0.01 % | -0.1508 % | -0.2451 % |
| USDXOF | USDXOF:CUR | 569.434 | +1.184 | +0.21 % | -0.0555 % | -0.7955 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.328 | -0.0374 | -0.23 % | -1.2859 % | -0.5984 % |
| USDBIF | USDBIF:CUR | 2992.5 | +3.5 | +0.12 % | -0.1668 % | +0.263 % |
| USDLSL | USDLSL:CUR | 16.3357 | -0.0015 | -0.01 % | -1.2394 % | -0.4813 % |
| USDLRD | USDLRD:CUR | 180.757 | -0.473 | -0.26 % | -0.2197 % | -0.1341 % |
| USDCVE | USDCVE:CUR | 95.829 | -0.0815 | -0.09 % | -0.1143 % | -1.0817 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.7176 | -0.0166 | -0.11 % | +8.9781 % | -0.4572 % |
| USDSOS | USDSOS:CUR | 572.6 | +1.1 | +0.19 % | +0.1925 % | +0.1925 % |
| USDGMD | USDGMD:CUR | 74.45 | 0 | 0 | 0 | +0.2356 % |
| USDKMF | USDKMF:CUR | 427 | -0.31 | -0.07 % | 0 | -1.2877 % |
| USDSTD | USDSTD:CUR | 21.4797 | +0.0028 | +0.01 % | +0.0564 % | -0.9198 % |
| USDZIG | USDZIG:CUR | 26.619 | -0.0119 | -0.04 % | -0.2316 % | -0.6609 % |
⏱️ ระบบบันทึกเมื่อ: 07 August 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15193 | -0.0006 | -0.05 % | -0.046 % | +0.8969 % |
| GBPUSD | GBPUSD:CUR | 1.345 | -0.0004 | -0.03 % | -0.2374 % | +0.4601 % |
| AUDUSD | AUDUSD:CUR | 0.70295 | -0.0003 | -0.04 % | +0.161 % | +1.4446 % |
| NZDUSD | NZDUSD:CUR | 0.58659 | -0.0004 | -0.07 % | -0.2228 % | +2.9466 % |
| USDJPY | USDJPY:CUR | 158.522 | +0.0985 | +0.06 % | +0.6914 % | -2.5005 % |
| USDCNY | USDCNY:CUR | 6.74784 | +0.0002 | 0 | -0.0696 % | -0.8599 % |
| USDCHF | USDCHF:CUR | 0.81279 | +0.0006 | +0.07 % | +0.6539 % | +0.5406 % |
| USDCAD | USDCAD:CUR | 1.40185 | +0.0005 | +0.04 % | -0.0114 % | -1.0859 % |
| USDMXN | USDMXN:CUR | 17.2113 | +0.0008 | 0 | -0.7769 % | -2.0977 % |
| USDINR | USDINR:CUR | 95.3123 | -0.0022 | 0 | -0.2061 % | +0.0104 % |
| USDBRL | USDBRL:CUR | 5.1235 | +0.0002 | 0 | +0.9219 % | -0.9397 % |
| USDRUB | USDRUB:CUR | 83 | +2.025 | +2.5 % | +3.737 % | +8.5535 % |
| USDKRW | USDKRW:CUR | 1422.27 | -0.93 | -0.07 % | -1.4318 % | -5.5158 % |
| DXY | DXY:CUR | 99.988 | +0.0314 | +0.03 % | +0.0744 % | -0.9928 % |
| USDTRY | USDTRY:CUR | 47.7023 | +0.0585 | +0.12 % | +0.4094 % | +1.8388 % |
| USDSEK | USDSEK:CUR | 9.5205 | +0.0087 | +0.09 % | -0.3099 % | -1.8333 % |
| USDPLN | USDPLN:CUR | 3.73499 | +0.0011 | +0.03 % | -0.1142 % | -1.0468 % |
| USDNOK | USDNOK:CUR | 9.54481 | -0.0006 | -0.01 % | +0.6953 % | -2.2269 % |
| USDZAR | USDZAR:CUR | 16.3702 | +0.0115 | +0.07 % | -1.0493 % | -0.2261 % |
| USDDKK | USDDKK:CUR | 6.48963 | +0.003 | +0.05 % | +0.0459 % | -0.8876 % |
| USDSGD | USDSGD:CUR | 1.28346 | -0.0001 | -0.01 % | +0.0959 % | -0.7984 % |
| USDILS | USDILS:CUR | 3.019 | +0.0047 | +0.16 % | -1.3769 % | -0.8027 % |
| USDHKD | USDHKD:CUR | 7.84461 | -0.0002 | 0 | +0.033 % | +0.0689 % |
| USDCLP | USDCLP:CUR | 916.2 | +0.32 | +0.03 % | -1.5262 % | -1.9562 % |
| USDPKR | USDPKR:CUR | 277.557 | -0.001 | 0 | -0.1116 % | -0.2311 % |
| USDCZK | USDCZK:CUR | 21.047 | +0.0084 | +0.04 % | +0.1737 % | -0.9607 % |
| USDHUF | USDHUF:CUR | 317.192 | +0.212 | +0.07 % | +0.0929 % | +0.7808 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15193 | -0.0006 | -0.05 % | -0.046 % | +0.8969 % |
| GBPUSD | GBPUSD:CUR | 1.345 | -0.0004 | -0.03 % | -0.2374 % | +0.4601 % |
| USDCHF | USDCHF:CUR | 0.81279 | +0.0006 | +0.07 % | +0.6539 % | +0.5406 % |
| USDRUB | USDRUB:CUR | 83 | +2.025 | +2.5 % | +3.737 % | +8.5535 % |
| USDTRY | USDTRY:CUR | 47.7023 | +0.0585 | +0.12 % | +0.4094 % | +1.8388 % |
| USDSEK | USDSEK:CUR | 9.5205 | +0.0087 | +0.09 % | -0.3099 % | -1.8333 % |
| USDPLN | USDPLN:CUR | 3.73499 | +0.0011 | +0.03 % | -0.1142 % | -1.0468 % |
| USDNOK | USDNOK:CUR | 9.54481 | -0.0006 | -0.01 % | +0.6953 % | -2.2269 % |
| USDDKK | USDDKK:CUR | 6.48963 | +0.003 | +0.05 % | +0.0459 % | -0.8876 % |
| USDCZK | USDCZK:CUR | 21.047 | +0.0084 | +0.04 % | +0.1737 % | -0.9607 % |
| USDRON | USDRON:CUR | 4.5618 | +0.0014 | +0.03 % | +0.2902 % | -0.4908 % |
| USDHUF | USDHUF:CUR | 317.192 | +0.212 | +0.07 % | +0.0929 % | +0.7808 % |
| USDUAH | USDUAH:CUR | 44.7666 | +0.0166 | +0.04 % | +0.0371 % | +0.4862 % |
| USDBYR | USDBYR:CUR | 2.96 | -0.0029 | -0.1 % | +1.7287 % | +3.039 % |
| USDRSD | USDRSD:CUR | 101.883 | +0.0315 | +0.03 % | +0.0679 % | -0.8767 % |
| USDBAM | USDBAM:CUR | 1.6975 | +0.0001 | +0.01 % | +0.1593 % | -0.9048 % |
| USDISK | USDISK:CUR | 123.62 | +0.04 | +0.03 % | +0.3898 % | -1.3644 % |
| USDALL | USDALL:CUR | 80.925 | +0.225 | +0.28 % | -0.4123 % | -1.6169 % |
| USDMKD | USDMKD:CUR | 53.3 | +0.03 | +0.06 % | -0.6616 % | -1.1773 % |
| USDMDL | USDMDL:CUR | 17.32 | 0 | 0 | -0.8586 % | -0.8586 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40185 | +0.0005 | +0.04 % | -0.0114 % | -1.0859 % |
| USDMXN | USDMXN:CUR | 17.2113 | +0.0008 | 0 | -0.7769 % | -2.0977 % |
| USDBRL | USDBRL:CUR | 5.1235 | +0.0002 | 0 | +0.9219 % | -0.9397 % |
| DXY | DXY:CUR | 99.988 | +0.0314 | +0.03 % | +0.0744 % | -0.9928 % |
| USDARS | USDARS:CUR | 1499.74 | +0.0022 | 0 | +0.9093 % | +0.8202 % |
| USDCOP | USDCOP:CUR | 3160.36 | +0.5 | +0.02 % | -0.192 % | -5.5594 % |
| USDCLP | USDCLP:CUR | 916.2 | +0.32 | +0.03 % | -1.5262 % | -1.9562 % |
| USDPEN | USDPEN:CUR | 3.3794 | -0.0001 | 0 | -0.3097 % | -0.8421 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.3 | -0.08 | -0.14 % | +0.103 % | -0.8503 % |
| USDGTQ | USDGTQ:CUR | 7.63 | 0 | 0 | 0 | 0 |
| USDURY | USDURY:CUR | 40.264 | +0.009 | +0.02 % | +0.1094 % | +0.1467 % |
| USDCRC | USDCRC:CUR | 454.6 | 0 | 0 | +0.0859 % | -0.0747 % |
| USDPAB | USDPAB:CUR | 1.0007 | +0.0007 | +0.07 % | +0.07 % | +0.07 % |
| USDBOB | USDBOB:CUR | 12.0923 | +0.2073 | +1.74 % | +1.8299 % | +21.8368 % |
| USDPYG | USDPYG:CUR | 5946.89 | +0.93 | +0.02 % | -0.3038 % | -2.2367 % |
| USDSVC | USDSVC:CUR | 8.7476 | -0.0072 | -0.08 % | -0.0822 % | -0.0788 % |
| USDTTD | USDTTD:CUR | 6.769 | -0.0091 | -0.13 % | -0.1696 % | -0.249 % |
| USDHNL | USDHNL:CUR | 26.8031 | 0 | 0 | +0.031 % | +0.1334 % |
| USDJMD | USDJMD:CUR | 158.475 | -0.335 | -0.21 % | +0.041 % | -0.3678 % |
| USDNIO | USDNIO:CUR | 36.7903 | -0.0097 | -0.03 % | -0.0264 % | -0.0264 % |
| USDHTG | USDHTG:CUR | 130.719 | -0.031 | -0.02 % | -0.0237 % | -0.1192 % |
| USDBSD | USDBSD:CUR | 0.9998 | -0.0002 | -0.02 % | -0.02 % | -0.02 % |
| USDSRD | USDSRD:CUR | 37.7734 | -0.0023 | -0.01 % | +0.1156 % | +0.625 % |
| USDGYD | USDGYD:CUR | 209 | -0.3 | -0.14 % | +0.1437 % | -0.1433 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 754.2112 | -1.5512 | -0.21 % | +0.8505 % | +7.8447 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 158.522 | +0.0985 | +0.06 % | +0.6914 % | -2.5005 % |
| USDCNY | USDCNY:CUR | 6.74784 | +0.0002 | 0 | -0.0696 % | -0.8599 % |
| USDINR | USDINR:CUR | 95.3123 | -0.0022 | 0 | -0.2061 % | +0.0104 % |
| USDKRW | USDKRW:CUR | 1422.27 | -0.93 | -0.07 % | -1.4318 % | -5.5158 % |
| USDIDR | USDIDR:CUR | 17922.6 | +11.6 | +0.06 % | -0.5902 % | -0.8596 % |
| USDSAR | USDSAR:CUR | 3.7545 | -0.0003 | -0.01 % | -0.012 % | -0.0013 % |
| USDTWD | USDTWD:CUR | 32.235 | -0.015 | -0.05 % | -0.2349 % | +0.58 % |
| USDIRR | USDIRR:CUR | 1374372 | +67 | 0 | -0.0654 % | +0.0049 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0109 % | -0.0109 % |
| USDTHB | USDTHB:CUR | 33.142 | +0.022 | +0.07 % | -0.8318 % | -0.9504 % |
| USDMYR | USDMYR:CUR | 4.094 | +0.0024 | +0.06 % | +0.2154 % | +0.4293 % |
| USDSGD | USDSGD:CUR | 1.28346 | -0.0001 | -0.01 % | +0.0959 % | -0.7984 % |
| USDILS | USDILS:CUR | 3.019 | +0.0047 | +0.16 % | -1.3769 % | -0.8027 % |
| USDHKD | USDHKD:CUR | 7.84461 | -0.0002 | 0 | +0.033 % | +0.0689 % |
| USDPHP | USDPHP:CUR | 60.875 | +0.084 | +0.14 % | -0.5018 % | -1.1352 % |
| USDPKR | USDPKR:CUR | 277.557 | -0.001 | 0 | -0.1116 % | -0.2311 % |
| USDIQD | USDIQD:CUR | 1310.5 | +0.5 | +0.04 % | +0.0382 % | +0.0359 % |
| USDKZT | USDKZT:CUR | 468.18 | -0.04 | -0.01 % | -1.2862 % | -0.178 % |
| USDQAR | USDQAR:CUR | 3.6546 | +0.0104 | +0.29 % | +0.3294 % | +0.2496 % |
| USDVND | USDVND:CUR | 26235 | -16 | -0.06 % | -0.1769 % | -0.2168 % |
| USDBDT | USDBDT:CUR | 123.785 | 0 | 0 | +0.247 % | +0.4341 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.08 % | +0.0728 % | +0.0754 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.82 | -0.01 | 0 | -0.0357 % | +0.3136 % |
| USDSYP | USDSYP:CUR | 122 | -0.02 | -0.02 % | -0.041 % | +0.0164 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 11914.6 | -1.0197 | -0.01 % | -0.3809 % | -0.7508 % |
| USDMOP | USDMOP:CUR | 8.084 | +0.0019 | +0.02 % | +0.0446 % | +0.0941 % |
| USDTMT | USDTMT:CUR | 3.505 | +0.005 | +0.14 % | +0.1429 % | +0.1429 % |
| USDLBP | USDLBP:CUR | 89550 | 0 | 0 | 0 | 0 |
| USDYER | USDYER:CUR | 236.85 | -0.71 | -0.3 % | -0.5834 % | -0.723 % |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | +0.01 % | +0.008 % | +0.0265 % |
| USDAFN | USDAFN:CUR | 65.5 | -0.28 | -0.43 % | -0.2285 % | -1.3851 % |
| USDNPR | USDNPR:CUR | 152.231 | -0.129 | -0.08 % | -0.2516 % | -0.4343 % |
| USDBND | USDBND:CUR | 1.2836 | -0.0002 | -0.02 % | +0.1092 % | -0.796 % |
| USDKHR | USDKHR:CUR | 4053.5 | -1.5 | -0.04 % | +0.173 % | +0.4336 % |
| USDGEL | USDGEL:CUR | 2.615 | 0 | 0 | -0.1908 % | -0.6459 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3597 | 0 | 0 | 0 | +0.3347 % |
| USDLAK | USDLAK:CUR | 22602.5 | +24 | +0.11 % | -0.0663 % | +0.1817 % |
| USDAMD | USDAMD:CUR | 366.25 | +0.11 | +0.03 % | +0.0137 % | -0.2832 % |
| USDTJS | USDTJS:CUR | 9.2227 | -0.0173 | -0.19 % | -0.0791 % | -0.5102 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3097 | 0 | 0 | +0.1811 % | -0.0968 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.70295 | -0.0003 | -0.04 % | +0.161 % | +1.4446 % |
| NZDUSD | NZDUSD:CUR | 0.58659 | -0.0004 | -0.07 % | -0.2228 % | +2.9466 % |
| USDPGK | USDPGK:CUR | 4.4171 | -0.0022 | -0.05 % | -1.3269 % | +0.4686 % |
| USDXPF | USDXPF:CUR | 103.311 | -0.384 | -0.37 % | -0.3271 % | -1.2984 % |
| USDFJD | USDFJD:CUR | 2.216 | +0.0005 | +0.02 % | +0.0723 % | -1.1067 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1362.67 | -0.22 | -0.02 % | -0.1239 % | -0.9982 % |
| USDZAR | USDZAR:CUR | 16.3702 | +0.0115 | +0.07 % | -1.0493 % | -0.2261 % |
| USDZMW | USDZMW:CUR | 19.02 | -0.001 | -0.01 % | +1.2079 % | +4.655 % |
| USDEGP | USDEGP:CUR | 49.69 | -0.11 | -0.22 % | -2.7022 % | +1.8029 % |
| USDDZD | USDDZD:CUR | 133.088 | +0.021 | +0.02 % | +0.1686 % | -0.0683 % |
| USDAOA | USDAOA:CUR | 919.284 | 0 | 0 | -0.0049 % | -0.0452 % |
| USDMAD | USDMAD:CUR | 9.3312 | -0.0101 | -0.11 % | -0.2523 % | -0.3311 % |
| USDSDG | USDSDG:CUR | 600.5 | +0.2793 | +0.05 % | +0.0465 % | +0.0549 % |
| USDKES | USDKES:CUR | 129.35 | 0 | 0 | -0.0386 % | +0.1161 % |
| USDETB | USDETB:CUR | 161.3647 | +0.8942 | +0.56 % | +0.5522 % | +1.6884 % |
| USDTZS | USDTZS:CUR | 2655 | -0.002 | 0 | +0.492 % | +1.0081 % |
| USDTND | USDTND:CUR | 2.9323 | +0.0111 | +0.38 % | -0.194 % | -0.3297 % |
| USDLYD | USDLYD:CUR | 6.37 | +0.0093 | +0.15 % | -0.2833 % | -0.503 % |
| USDGHS | USDGHS:CUR | 11.735 | -0.0134 | -0.11 % | +0.3987 % | +2.7187 % |
| USDCDF | USDCDF:CUR | 2290 | 0 | 0 | 0 | -0.8658 % |
| USDUGX | USDUGX:CUR | 3724.06 | 0 | 0 | -0.8752 % | +0.7993 % |
| USDMZN | USDMZN:CUR | 63.91 | 0 | 0 | +0.5348 % | +0.4874 % |
| USDBWP | USDBWP:CUR | 14.1551 | 0 | 0 | -0.9911 % | +4.8674 % |
| USDXAF | USDXAF:CUR | 568.231 | -9.104 | -1.58 % | -1.5641 % | -1.1222 % |
| USDNAD | USDNAD:CUR | 16.3678 | +0.0203 | +0.12 % | -1.0453 % | -0.2815 % |
| USDSSP | USDSSP:CUR | 5012.647 | 0 | 0 | +1.6323 % | +7.0138 % |
| USDMUR | USDMUR:CUR | 46.94 | 0 | 0 | -0.1277 % | -0.5087 % |
| USDMGA | USDMGA:CUR | 4298.39 | -19.6901 | -0.46 % | -0.6408 % | +1.2577 % |
| USDRWF | USDRWF:CUR | 1468.66 | -0.2691 | -0.02 % | +0.011 % | +0.1556 % |
| USDGNF | USDGNF:CUR | 8783 | 0 | 0 | +0.0513 % | +0.1425 % |
| USDMRO | USDMRO:CUR | 40.2 | +0.03 | +0.07 % | +0.0249 % | +0.1994 % |
| USDSLL | USDSLL:CUR | 24025.8 | -1.8731 | -0.01 % | -0.1508 % | -0.2451 % |
| USDXOF | USDXOF:CUR | 568.233 | -0.017 | 0 | -0.2663 % | -1.0047 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.34 | -0.0254 | -0.16 % | -1.2134 % | -0.5254 % |
| USDBIF | USDBIF:CUR | 2989.5 | +0.5 | +0.02 % | +0.0515 % | +0.1699 % |
| USDLSL | USDLSL:CUR | 16.3678 | +0.0306 | +0.19 % | -1.0453 % | -0.2857 % |
| USDLRD | USDLRD:CUR | 180.757 | -0.473 | -0.26 % | -0.2197 % | -0.1341 % |
| USDCVE | USDCVE:CUR | 95.9137 | +0.0032 | 0 | -0.0261 % | -0.9943 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.4201 | -0.3141 | -2.13 % | +6.7752 % | -2.4694 % |
| USDSOS | USDSOS:CUR | 571.39 | -0.11 | -0.02 % | -0.0192 % | -0.0192 % |
| USDGMD | USDGMD:CUR | 74.45 | 0 | 0 | 0 | +0.2356 % |
| USDKMF | USDKMF:CUR | 427 | -0.31 | -0.07 % | 0 | -1.2877 % |
| USDSTD | USDSTD:CUR | 21.4853 | +0.0084 | +0.04 % | +0.0824 % | -0.8939 % |
| USDZIG | USDZIG:CUR | 26.619 | -0.0119 | -0.04 % | -0.2316 % | -0.6609 % |
⏱️ ระบบบันทึกเมื่อ: 07 August 2026 - 08:00 น.