Currency Indicators
05 August 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15357 | +0.0004 | +0.04 % | +0.5956 % | +0.8233 % |
| GBPUSD | GBPUSD:CUR | 1.34556 | +0.0005 | +0.03 % | +0.6335 % | +0.4764 % |
| AUDUSD | AUDUSD:CUR | 0.70476 | +0.0001 | +0.02 % | +1.3241 % | +1.3256 % |
| NZDUSD | NZDUSD:CUR | 0.58717 | -0.0022 | -0.38 % | +1.3236 % | +2.9761 % |
| USDJPY | USDJPY:CUR | 157.638 | -0.096 | -0.06 % | -3.5251 % | -2.7427 % |
| USDCNY | USDCNY:CUR | 6.74595 | -0.0022 | -0.03 % | -0.2146 % | -0.7132 % |
| USDCHF | USDCHF:CUR | 0.80806 | -0.001 | -0.13 % | -0.6895 % | +0.3627 % |
| USDCAD | USDCAD:CUR | 1.40719 | +0.0009 | +0.07 % | +0.1744 % | -0.9349 % |
| USDMXN | USDMXN:CUR | 17.2434 | -0.016 | -0.09 % | -1.1188 % | -0.8494 % |
| USDINR | USDINR:CUR | 95.073 | -0.0204 | -0.02 % | -0.6878 % | -0.2827 % |
| USDBRL | USDBRL:CUR | 5.145 | -0.0001 | 0 | +0.3198 % | -0.0136 % |
| USDRUB | USDRUB:CUR | 80.86 | -0.45 | -0.55 % | +1.2649 % | +5.013 % |
| USDKRW | USDKRW:CUR | 1423.97 | -5.75 | -0.4 % | -1.3051 % | -6.8613 % |
| DXY | DXY:CUR | 99.824 | -0.0432 | -0.04 % | -1.0528 % | -1.0205 % |
| USDTRY | USDTRY:CUR | 47.5751 | +0.0473 | +0.1 % | +0.4194 % | +1.6184 % |
| USDSEK | USDSEK:CUR | 9.5091 | -0.0102 | -0.11 % | -1.4453 % | -1.2381 % |
| USDPLN | USDPLN:CUR | 3.7218 | -0.0041 | -0.11 % | -1.3264 % | -0.7112 % |
| USDNOK | USDNOK:CUR | 9.53363 | -0.0086 | -0.09 % | -0.6085 % | -2.5904 % |
| USDZAR | USDZAR:CUR | 16.3552 | -0.0162 | -0.1 % | -1.7387 % | +0.9929 % |
| USDDKK | USDDKK:CUR | 6.47945 | -0.0029 | -0.05 % | -0.6035 % | -0.8189 % |
| USDSGD | USDSGD:CUR | 1.28122 | -0.001 | -0.08 % | -0.6244 % | -0.8735 % |
| USDILS | USDILS:CUR | 2.9983 | -0.0064 | -0.21 % | -2.6124 % | +0.1654 % |
| USDHKD | USDHKD:CUR | 7.84363 | +0.001 | +0.01 % | +0.0163 % | +0.007 % |
| USDCLP | USDCLP:CUR | 912 | -2.93 | -0.32 % | -2.5026 % | -1.7104 % |
| USDPKR | USDPKR:CUR | 277.85 | -0.0118 | 0 | -0.0095 % | -0.1796 % |
| USDCZK | USDCZK:CUR | 20.9487 | -0.0143 | -0.07 % | -0.6916 % | -0.8106 % |
| USDHUF | USDHUF:CUR | 312.483 | -0.614 | -0.2 % | -1.3121 % | +1.1048 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15357 | +0.0004 | +0.04 % | +0.5956 % | +0.8233 % |
| GBPUSD | GBPUSD:CUR | 1.34556 | +0.0005 | +0.03 % | +0.6335 % | +0.4764 % |
| USDCHF | USDCHF:CUR | 0.80806 | -0.001 | -0.13 % | -0.6895 % | +0.3627 % |
| USDRUB | USDRUB:CUR | 80.86 | -0.45 | -0.55 % | +1.2649 % | +5.013 % |
| USDTRY | USDTRY:CUR | 47.5751 | +0.0473 | +0.1 % | +0.4194 % | +1.6184 % |
| USDSEK | USDSEK:CUR | 9.5091 | -0.0102 | -0.11 % | -1.4453 % | -1.2381 % |
| USDPLN | USDPLN:CUR | 3.7218 | -0.0041 | -0.11 % | -1.3264 % | -0.7112 % |
| USDNOK | USDNOK:CUR | 9.53363 | -0.0086 | -0.09 % | -0.6085 % | -2.5904 % |
| USDDKK | USDDKK:CUR | 6.47945 | -0.0029 | -0.05 % | -0.6035 % | -0.8189 % |
| USDCZK | USDCZK:CUR | 20.9487 | -0.0143 | -0.07 % | -0.6916 % | -0.8106 % |
| USDRON | USDRON:CUR | 4.5512 | -0.0023 | -0.05 % | -0.3721 % | -0.4419 % |
| USDHUF | USDHUF:CUR | 312.483 | -0.614 | -0.2 % | -1.3121 % | +1.1048 % |
| USDUAH | USDUAH:CUR | 44.6467 | -0.1033 | -0.23 % | -0.4533 % | -0.0074 % |
| USDBYR | USDBYR:CUR | 2.9428 | -0.0096 | -0.33 % | +0.7912 % | +1.8763 % |
| USDRSD | USDRSD:CUR | 101.73 | -0.0303 | -0.03 % | -0.624 % | -0.824 % |
| USDBAM | USDBAM:CUR | 1.6957 | -0.0004 | -0.02 % | -0.5571 % | -0.7666 % |
| USDISK | USDISK:CUR | 122.92 | -0.04 | -0.03 % | -1.2135 % | -2.3359 % |
| USDALL | USDALL:CUR | 80.925 | -0.18 | -0.22 % | -1.5631 % | -1.6229 % |
| USDMKD | USDMKD:CUR | 53.635 | -0.03 | -0.06 % | -1.0242 % | -0.4547 % |
| USDMDL | USDMDL:CUR | 17.58 | +0.16 | +0.92 % | -0.4367 % | +0.3998 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40719 | +0.0009 | +0.07 % | +0.1744 % | -0.9349 % |
| USDMXN | USDMXN:CUR | 17.2434 | -0.016 | -0.09 % | -1.1188 % | -0.8494 % |
| USDBRL | USDBRL:CUR | 5.145 | -0.0001 | 0 | +0.3198 % | -0.0136 % |
| DXY | DXY:CUR | 99.824 | -0.0432 | -0.04 % | -1.0528 % | -1.0205 % |
| USDARS | USDARS:CUR | 1496.5 | -0.0258 | 0 | +0.0669 % | +0.7215 % |
| USDCOP | USDCOP:CUR | 3206.41 | +0.26 | +0.01 % | +0.2078 % | -4.3916 % |
| USDCLP | USDCLP:CUR | 912 | -2.93 | -0.32 % | -2.5026 % | -1.7104 % |
| USDPEN | USDPEN:CUR | 3.3845 | -0.0099 | -0.29 % | -0.5349 % | -0.6779 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.232 | -0.268 | -0.46 % | -0.0223 % | -1.2096 % |
| USDGTQ | USDGTQ:CUR | 7.628 | 0 | 0 | -0.0262 % | -0.0262 % |
| USDURY | USDURY:CUR | 40.2295 | +0.0195 | +0.05 % | +0.1107 % | -0.0385 % |
| USDCRC | USDCRC:CUR | 453.48 | 0 | 0 | -0.2573 % | -0.4588 % |
| USDPAB | USDPAB:CUR | 1.002 | +0.002 | +0.2 % | +0.2 % | +0.2 % |
| USDBOB | USDBOB:CUR | 12.1269 | -0.0181 | -0.15 % | +2.9885 % | +75.1177 % |
| USDPYG | USDPYG:CUR | 5953.26 | -10.28 | -0.17 % | -0.3934 % | -2.2171 % |
| USDSVC | USDSVC:CUR | 8.737 | -0.0178 | -0.2 % | -0.1588 % | -0.1999 % |
| USDTTD | USDTTD:CUR | 6.7789 | -0.005 | -0.07 % | -0.1296 % | -0.1179 % |
| USDHNL | USDHNL:CUR | 26.8039 | 0 | 0 | +0.0396 % | +0.1304 % |
| USDJMD | USDJMD:CUR | 157.872 | -1.038 | -0.65 % | -0.1379 % | -0.1821 % |
| USDNIO | USDNIO:CUR | 36.7432 | -0.0568 | -0.15 % | -0.1543 % | -0.1543 % |
| USDHTG | USDHTG:CUR | 130.548 | -0.202 | -0.15 % | -0.1545 % | -0.2117 % |
| USDBSD | USDBSD:CUR | 0.9985 | -0.0015 | -0.15 % | -0.15 % | -0.15 % |
| USDSRD | USDSRD:CUR | 37.7679 | -0.1116 | -0.29 % | -0.073 % | +0.5471 % |
| USDGYD | USDGYD:CUR | 209.3 | -0.1 | -0.05 % | 0 | +0.2875 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 754.2112 | -0.0001 | 0 | +1.2765 % | +11.8864 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 157.638 | -0.096 | -0.06 % | -3.5251 % | -2.7427 % |
| USDCNY | USDCNY:CUR | 6.74595 | -0.0022 | -0.03 % | -0.2146 % | -0.7132 % |
| USDINR | USDINR:CUR | 95.073 | -0.0204 | -0.02 % | -0.6878 % | -0.2827 % |
| USDKRW | USDKRW:CUR | 1423.97 | -5.75 | -0.4 % | -1.3051 % | -6.8613 % |
| USDIDR | USDIDR:CUR | 17918.9 | -51.1 | -0.28 % | -0.8252 % | -0.4506 % |
| USDSAR | USDSAR:CUR | 3.7555 | +0.0027 | +0.07 % | -0.0519 % | -0.0173 % |
| USDTWD | USDTWD:CUR | 32.257 | -0.1573 | -0.49 % | -0.3177 % | +0.7395 % |
| USDIRR | USDIRR:CUR | 1374772 | -463 | -0.03 % | -0.0133 % | +0.0218 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0004 | -0.01 % | -0.0136 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.165 | -0.095 | -0.29 % | -0.9409 % | -0.3456 % |
| USDMYR | USDMYR:CUR | 4.0911 | -0.0057 | -0.14 % | +0.0391 % | +0.1591 % |
| USDSGD | USDSGD:CUR | 1.28122 | -0.001 | -0.08 % | -0.6244 % | -0.8735 % |
| USDILS | USDILS:CUR | 2.9983 | -0.0064 | -0.21 % | -2.6124 % | +0.1654 % |
| USDHKD | USDHKD:CUR | 7.84363 | +0.001 | +0.01 % | +0.0163 % | +0.007 % |
| USDPHP | USDPHP:CUR | 60.74 | -0.249 | -0.41 % | -1.1876 % | -1.1297 % |
| USDPKR | USDPKR:CUR | 277.85 | -0.0118 | 0 | -0.0095 % | -0.1796 % |
| USDIQD | USDIQD:CUR | 1310.5 | +0.5 | +0.04 % | +0.0382 % | +0.0382 % |
| USDKZT | USDKZT:CUR | 470.815 | +0.34 | +0.07 % | -1.1827 % | -0.3893 % |
| USDQAR | USDQAR:CUR | 3.6398 | -0.0028 | -0.08 % | -0.1646 % | -0.1564 % |
| USDVND | USDVND:CUR | 26267.5 | +4 | +0.02 % | -0.2089 % | -0.1236 % |
| USDBDT | USDBDT:CUR | 123.785 | +0.305 | +0.25 % | +0.2714 % | +0.4341 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0728 % | +0.0754 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.45 | -0.19 | -0.06 % | -0.125 % | +0.1284 % |
| USDSYP | USDSYP:CUR | 122 | -0.02 | -0.02 % | -0.041 % | +5.6277 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 11945 | +2.79 | +0.02 % | -0.8265 % | -0.8059 % |
| USDMOP | USDMOP:CUR | 8.083 | +0.0031 | +0.04 % | +0.0545 % | +0.0347 % |
| USDTMT | USDTMT:CUR | 3.51 | +0.01 | +0.29 % | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89413.17 | -136.83 | -0.15 % | -0.1528 % | -0.1528 % |
| USDYER | USDYER:CUR | 238.35 | +0.05 | +0.02 % | -0.0377 % | -0.0943 % |
| USDBHD | USDBHD:CUR | 0.3771 | +0.0001 | +0.01 % | +0.0053 % | +0.0345 % |
| USDAFN | USDAFN:CUR | 65.5 | -0.36 | -0.55 % | -0.607 % | +0.0611 % |
| USDNPR | USDNPR:CUR | 152.463 | -0.147 | -0.1 % | -0.6529 % | -0.116 % |
| USDBND | USDBND:CUR | 1.2813 | -0.0006 | -0.05 % | -0.5897 % | -0.8512 % |
| USDKHR | USDKHR:CUR | 4041.95 | -9.05 | -0.22 % | +0.0191 % | +0.1971 % |
| USDGEL | USDGEL:CUR | 2.616 | 0 | 0 | -0.1527 % | -0.6457 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3597 | 0 | 0 | +0.0278 % | +0.3627 % |
| USDLAK | USDLAK:CUR | 22583.6 | -21.95 | -0.1 % | -0.3704 % | +0.2221 % |
| USDAMD | USDAMD:CUR | 339.16 | -27.85 | -7.59 % | -7.3839 % | -7.704 % |
| USDTJS | USDTJS:CUR | 9.216 | -0.019 | -0.21 % | -0.1517 % | -0.1517 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3094 | 0 | -0.01 % | -0.3318 % | -0.2708 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.70476 | +0.0001 | +0.02 % | +1.3241 % | +1.3256 % |
| NZDUSD | NZDUSD:CUR | 0.58717 | -0.0022 | -0.38 % | +1.3236 % | +2.9761 % |
| USDPGK | USDPGK:CUR | 4.4225 | +0.0071 | +0.16 % | -1.2151 % | +0.6188 % |
| USDXPF | USDXPF:CUR | 103.85 | +0.23 | +0.22 % | -0.3168 % | -0.5744 % |
| USDFJD | USDFJD:CUR | 2.2135 | +0.0005 | +0.02 % | -0.7755 % | -1.0815 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1363 | -0.44 | -0.03 % | -0.1845 % | -0.4717 % |
| USDZAR | USDZAR:CUR | 16.3552 | -0.0162 | -0.1 % | -1.7387 % | +0.9929 % |
| USDZMW | USDZMW:CUR | 18.9 | -0.12 | -0.63 % | +0.2599 % | +2.5558 % |
| USDEGP | USDEGP:CUR | 50.3 | +0.12 | +0.24 % | -0.7302 % | +2.9683 % |
| USDDZD | USDDZD:CUR | 132.895 | -0.016 | -0.01 % | -0.0835 % | -0.181 % |
| USDAOA | USDAOA:CUR | 918 | -1.284 | -0.14 % | -0.5942 % | -0.1382 % |
| USDMAD | USDMAD:CUR | 9.3179 | -0.0369 | -0.39 % | -0.3944 % | -0.4104 % |
| USDSDG | USDSDG:CUR | 600.5 | +0.2793 | +0.05 % | +0.0465 % | +0.0549 % |
| USDKES | USDKES:CUR | 129.35 | +0.1 | +0.08 % | -0.0386 % | +0.0774 % |
| USDETB | USDETB:CUR | 160.125 | -0.3477 | -0.22 % | -0.1602 % | +0.9086 % |
| USDTZS | USDTZS:CUR | 2647.5 | -7.5 | -0.28 % | +0.4744 % | +0.8571 % |
| USDTND | USDTND:CUR | 2.9332 | -0.0078 | -0.27 % | -0.7344 % | -0.4784 % |
| USDLYD | USDLYD:CUR | 6.365 | -0.0032 | -0.05 % | -0.6788 % | -0.5811 % |
| USDGHS | USDGHS:CUR | 11.6976 | -0.0108 | -0.09 % | +0.1927 % | +2.6546 % |
| USDCDF | USDCDF:CUR | 2290 | 0 | 0 | -0.973 % | -0.7476 % |
| USDUGX | USDUGX:CUR | 3739.36 | -4.38 | -0.12 % | +0.1489 % | +2.5693 % |
| USDMZN | USDMZN:CUR | 63.6 | -0.31 | -0.49 % | +0.0315 % | +0.0157 % |
| USDBWP | USDBWP:CUR | 14.2358 | +0.0203 | +0.14 % | +3.4819 % | +5.3864 % |
| USDXAF | USDXAF:CUR | 568.839 | -8.346 | -1.45 % | -0.9285 % | -1.8228 % |
| USDNAD | USDNAD:CUR | 16.3525 | -0.0344 | -0.21 % | -1.8292 % | +0.9414 % |
| USDSSP | USDSSP:CUR | 5001.964 | +69.8252 | +1.42 % | +0.3037 % | +6.7857 % |
| USDMUR | USDMUR:CUR | 46.47 | -0.57 | -1.21 % | -1.9206 % | -1.2747 % |
| USDMGA | USDMGA:CUR | 4310 | -8.6201 | -0.2 % | -0.4295 % | +0.6184 % |
| USDRWF | USDRWF:CUR | 1467 | -1.73 | -0.12 % | +0.0955 % | +0.0607 % |
| USDGNF | USDGNF:CUR | 8783.5 | 0 | 0 | +0.057 % | +0.1482 % |
| USDMRO | USDMRO:CUR | 40.17 | -0.05 | -0.12 % | +0.2246 % | +0.6515 % |
| USDSLL | USDSLL:CUR | 24180.2 | +31.3734 | +0.13 % | +0.6551 % | +0.3468 % |
| USDXOF | USDXOF:CUR | 568.839 | -0.911 | -0.16 % | -0.9354 % | -0.9423 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.445 | +0.065 | +0.4 % | -1.3278 % | +1.4885 % |
| USDBIF | USDBIF:CUR | 2984.5 | -5 | -0.17 % | +0.0614 % | +0.009 % |
| USDLSL | USDLSL:CUR | 16.3522 | -0.0246 | -0.15 % | -1.831 % | +0.9327 % |
| USDLRD | USDLRD:CUR | 180.757 | -0.473 | -0.26 % | -0.2197 % | -0.1341 % |
| USDCVE | USDCVE:CUR | 95.8137 | -0.0962 | -0.1 % | -1.0033 % | -0.8831 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.72 | +0.1457 | +1 % | +7.5528 % | -1.5029 % |
| USDSOS | USDSOS:CUR | 570.61 | -0.89 | -0.16 % | -0.1557 % | -0.1557 % |
| USDGMD | USDGMD:CUR | 74.45 | 0 | 0 | 0 | +0.2356 % |
| USDKMF | USDKMF:CUR | 428 | +0.1 | +0.02 % | -1.23 % | -0.9236 % |
| USDSTD | USDSTD:CUR | 21.4527 | -0.0093 | -0.04 % | -0.5807 % | -0.8321 % |
| USDZIG | USDZIG:CUR | 26.649 | -0.0212 | -0.08 % | -0.2769 % | -0.9069 % |
⏱️ ระบบบันทึกเมื่อ: 05 August 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15315 | 0 | 0 | +0.559 % | +0.7866 % |
| GBPUSD | GBPUSD:CUR | 1.3451 | -0.0001 | 0 | +0.5991 % | +0.4421 % |
| AUDUSD | AUDUSD:CUR | 0.70433 | -0.0003 | -0.04 % | +1.2623 % | +1.2638 % |
| NZDUSD | NZDUSD:CUR | 0.5877 | -0.0017 | -0.29 % | +1.415 % | +3.0691 % |
| USDJPY | USDJPY:CUR | 157.556 | -0.178 | -0.11 % | -3.5753 % | -2.7933 % |
| USDCNY | USDCNY:CUR | 6.74872 | +0.0006 | +0.01 % | -0.1737 % | -0.6725 % |
| USDCHF | USDCHF:CUR | 0.80893 | -0.0002 | -0.02 % | -0.5825 % | +0.4707 % |
| USDCAD | USDCAD:CUR | 1.40668 | +0.0004 | +0.03 % | +0.1381 % | -0.9708 % |
| USDMXN | USDMXN:CUR | 17.2519 | -0.0076 | -0.04 % | -1.0706 % | -0.801 % |
| USDINR | USDINR:CUR | 95.0976 | +0.0042 | 0 | -0.5238 % | -0.257 % |
| USDBRL | USDBRL:CUR | 5.145 | -0.0001 | 0 | +0.1791 % | -0.0136 % |
| USDRUB | USDRUB:CUR | 81.31 | +0.91 | +1.13 % | +3.3689 % | +5.5974 % |
| USDKRW | USDKRW:CUR | 1425.44 | -4.28 | -0.3 % | -1.2032 % | -6.7651 % |
| DXY | DXY:CUR | 99.859 | -0.0077 | -0.01 % | -1.0177 % | -0.9853 % |
| USDTRY | USDTRY:CUR | 47.5758 | +0.0088 | +0.02 % | +0.4209 % | +1.6199 % |
| USDSEK | USDSEK:CUR | 9.5192 | -0.0008 | -0.01 % | -1.3406 % | -1.1332 % |
| USDPLN | USDPLN:CUR | 3.72449 | -0.001 | -0.03 % | -1.2551 % | -0.6395 % |
| USDNOK | USDNOK:CUR | 9.5375 | +0.001 | +0.01 % | -0.5682 % | -2.5509 % |
| USDZAR | USDZAR:CUR | 16.3775 | +0.009 | +0.05 % | -1.6047 % | +1.1306 % |
| USDDKK | USDDKK:CUR | 6.48214 | -0.0004 | -0.01 % | -0.5622 % | -0.7777 % |
| USDSGD | USDSGD:CUR | 1.28183 | -0.0004 | -0.03 % | -0.5771 % | -0.8263 % |
| USDILS | USDILS:CUR | 3.00011 | -0.0046 | -0.15 % | -2.5537 % | +0.2258 % |
| USDHKD | USDHKD:CUR | 7.84276 | +0.0001 | 0 | +0.0052 % | -0.0041 % |
| USDCLP | USDCLP:CUR | 911.09 | -3.84 | -0.42 % | -2.4456 % | -1.8084 % |
| USDPKR | USDPKR:CUR | 277.825 | -0.0368 | -0.01 % | -0.0185 % | -0.1886 % |
| USDCZK | USDCZK:CUR | 20.9612 | -0.0018 | -0.01 % | -0.6324 % | -0.7514 % |
| USDHUF | USDHUF:CUR | 312.923 | -0.174 | -0.06 % | -1.1731 % | +1.2471 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15315 | 0 | 0 | +0.559 % | +0.7866 % |
| GBPUSD | GBPUSD:CUR | 1.3451 | -0.0001 | 0 | +0.5991 % | +0.4421 % |
| USDCHF | USDCHF:CUR | 0.80893 | -0.0002 | -0.02 % | -0.5825 % | +0.4707 % |
| USDRUB | USDRUB:CUR | 81.31 | +0.91 | +1.13 % | +3.3689 % | +5.5974 % |
| USDTRY | USDTRY:CUR | 47.5758 | +0.0088 | +0.02 % | +0.4209 % | +1.6199 % |
| USDSEK | USDSEK:CUR | 9.5192 | -0.0008 | -0.01 % | -1.3406 % | -1.1332 % |
| USDPLN | USDPLN:CUR | 3.72449 | -0.001 | -0.03 % | -1.2551 % | -0.6395 % |
| USDNOK | USDNOK:CUR | 9.5375 | +0.001 | +0.01 % | -0.5682 % | -2.5509 % |
| USDDKK | USDDKK:CUR | 6.48214 | -0.0004 | -0.01 % | -0.5622 % | -0.7777 % |
| USDCZK | USDCZK:CUR | 20.9612 | -0.0018 | -0.01 % | -0.6324 % | -0.7514 % |
| USDRON | USDRON:CUR | 4.5538 | +0.0003 | +0.01 % | -0.3152 % | -0.385 % |
| USDHUF | USDHUF:CUR | 312.923 | -0.174 | -0.06 % | -1.1731 % | +1.2471 % |
| USDUAH | USDUAH:CUR | 44.7002 | -0.0498 | -0.11 % | -0.334 % | +0.1124 % |
| USDBYR | USDBYR:CUR | 2.9428 | -0.0096 | -0.33 % | +0.7912 % | +1.8763 % |
| USDRSD | USDRSD:CUR | 101.764 | +0.0037 | 0 | -0.5908 % | -0.7908 % |
| USDBAM | USDBAM:CUR | 1.6958 | -0.0003 | -0.02 % | -0.5513 % | -0.7608 % |
| USDISK | USDISK:CUR | 122.97 | +0.01 | +0.01 % | -1.1734 % | -2.2962 % |
| USDALL | USDALL:CUR | 80.925 | -0.18 | -0.22 % | -1.5631 % | -1.6229 % |
| USDMKD | USDMKD:CUR | 53.635 | -0.03 | -0.06 % | -1.0242 % | -0.4547 % |
| USDMDL | USDMDL:CUR | 17.42 | +0.06 | +0.35 % | -1.0227 % | -0.2862 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40668 | +0.0004 | +0.03 % | +0.1381 % | -0.9708 % |
| USDMXN | USDMXN:CUR | 17.2519 | -0.0076 | -0.04 % | -1.0706 % | -0.801 % |
| USDBRL | USDBRL:CUR | 5.145 | -0.0001 | 0 | +0.1791 % | -0.0136 % |
| DXY | DXY:CUR | 99.859 | -0.0077 | -0.01 % | -1.0177 % | -0.9853 % |
| USDARS | USDARS:CUR | 1496.5 | -0.0258 | 0 | +0.0669 % | +0.7215 % |
| USDCOP | USDCOP:CUR | 3209.21 | +3.06 | +0.1 % | +0.2953 % | -4.3081 % |
| USDCLP | USDCLP:CUR | 911.09 | -3.84 | -0.42 % | -2.4456 % | -1.8084 % |
| USDPEN | USDPEN:CUR | 3.3945 | +0.0001 | 0 | -0.241 % | -0.3844 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.232 | -0.268 | -0.46 % | -0.0223 % | -1.2096 % |
| USDGTQ | USDGTQ:CUR | 7.628 | 0 | 0 | -0.0262 % | -0.0328 % |
| USDURY | USDURY:CUR | 40.2773 | +0.0673 | +0.17 % | +0.2297 % | +0.0803 % |
| USDCRC | USDCRC:CUR | 453.48 | 0 | 0 | -0.3384 % | -0.4631 % |
| USDPAB | USDPAB:CUR | 1.0008 | +0.0008 | +0.08 % | +0.08 % | +0.08 % |
| USDBOB | USDBOB:CUR | 12.1269 | -0.0181 | -0.15 % | +2.9885 % | +75.1177 % |
| USDPYG | USDPYG:CUR | 5960.42 | -3.12 | -0.05 % | -0.2736 % | -2.0995 % |
| USDSVC | USDSVC:CUR | 8.737 | -0.0178 | -0.2 % | -0.1588 % | -0.1999 % |
| USDTTD | USDTTD:CUR | 6.7869 | +0.003 | +0.04 % | -0.0118 % | 0 |
| USDHNL | USDHNL:CUR | 26.8039 | 0 | 0 | +0.0425 % | +0.1412 % |
| USDJMD | USDJMD:CUR | 157.872 | -1.038 | -0.65 % | -0.1379 % | -0.1821 % |
| USDNIO | USDNIO:CUR | 36.7869 | -0.0131 | -0.04 % | -0.0356 % | -0.0356 % |
| USDHTG | USDHTG:CUR | 130.548 | -0.202 | -0.15 % | -0.1545 % | -0.2117 % |
| USDBSD | USDBSD:CUR | 0.9985 | -0.0015 | -0.15 % | -0.15 % | -0.15 % |
| USDSRD | USDSRD:CUR | 37.7679 | -0.1116 | -0.29 % | -0.073 % | +0.5471 % |
| USDGYD | USDGYD:CUR | 209.3 | -0.1 | -0.05 % | 0 | +0.2875 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 736.1518 | -18.0595 | -2.39 % | -1.1485 % | +9.2073 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 157.556 | -0.178 | -0.11 % | -3.5753 % | -2.7933 % |
| USDCNY | USDCNY:CUR | 6.74872 | +0.0006 | +0.01 % | -0.1737 % | -0.6725 % |
| USDINR | USDINR:CUR | 95.0976 | +0.0042 | 0 | -0.5238 % | -0.257 % |
| USDKRW | USDKRW:CUR | 1425.44 | -4.28 | -0.3 % | -1.2032 % | -6.7651 % |
| USDIDR | USDIDR:CUR | 18020 | +50 | +0.28 % | -0.2657 % | +0.1111 % |
| USDSAR | USDSAR:CUR | 3.7557 | +0.0029 | +0.08 % | +0.0013 % | -0.012 % |
| USDTWD | USDTWD:CUR | 32.399 | -0.0153 | -0.05 % | +0.1211 % | +1.183 % |
| USDIRR | USDIRR:CUR | 1374772 | -463 | -0.03 % | -0.0133 % | +0.0218 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0004 | -0.01 % | -0.0136 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.235 | -0.025 | -0.08 % | -0.7318 % | -0.1352 % |
| USDMYR | USDMYR:CUR | 4.0894 | -0.0074 | -0.18 % | -0.0024 % | +0.1175 % |
| USDSGD | USDSGD:CUR | 1.28183 | -0.0004 | -0.03 % | -0.5771 % | -0.8263 % |
| USDILS | USDILS:CUR | 3.00011 | -0.0046 | -0.15 % | -2.5537 % | +0.2258 % |
| USDHKD | USDHKD:CUR | 7.84276 | +0.0001 | 0 | +0.0052 % | -0.0041 % |
| USDPHP | USDPHP:CUR | 61.125 | +0.136 | +0.22 % | -0.5612 % | -0.503 % |
| USDPKR | USDPKR:CUR | 277.825 | -0.0368 | -0.01 % | -0.0185 % | -0.1886 % |
| USDIQD | USDIQD:CUR | 1308.01 | -1.99 | -0.15 % | -0.1519 % | -0.1519 % |
| USDKZT | USDKZT:CUR | 471.91 | +1.435 | +0.31 % | -0.9529 % | -0.1576 % |
| USDQAR | USDQAR:CUR | 3.6458 | +0.0032 | +0.09 % | 0 | +0.0082 % |
| USDVND | USDVND:CUR | 26263.5 | -23.5 | -0.09 % | -0.2715 % | -0.1388 % |
| USDBDT | USDBDT:CUR | 123.785 | +0.305 | +0.25 % | +0.2714 % | +0.4341 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0728 % | +0.0754 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.64 | 0 | 0 | -0.1101 % | +0.1851 % |
| USDSYP | USDSYP:CUR | 122 | -0.02 | -0.02 % | -0.041 % | +5.6277 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 11922.4 | -19.83 | -0.17 % | -1.0143 % | -0.9938 % |
| USDMOP | USDMOP:CUR | 8.082 | +0.0021 | +0.03 % | +0.0371 % | +0.0223 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89413.17 | -136.83 | -0.15 % | -0.1528 % | -0.1811 % |
| USDYER | USDYER:CUR | 238.4 | +0.1 | +0.04 % | -0.0168 % | -0.0734 % |
| USDBHD | USDBHD:CUR | 0.3771 | +0.0001 | +0.01 % | +0.0027 % | +0.0345 % |
| USDAFN | USDAFN:CUR | 65.5 | -0.36 | -0.55 % | -0.607 % | +0.0611 % |
| USDNPR | USDNPR:CUR | 152.463 | -0.147 | -0.1 % | -0.6529 % | -0.116 % |
| USDBND | USDBND:CUR | 1.2821 | +0.0002 | +0.02 % | -0.5276 % | -0.7893 % |
| USDKHR | USDKHR:CUR | 4050 | -1 | -0.02 % | +0.2183 % | +0.3966 % |
| USDGEL | USDGEL:CUR | 2.616 | 0 | 0 | -0.1527 % | -0.6457 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3597 | 0 | 0 | +0.0278 % | +0.3627 % |
| USDLAK | USDLAK:CUR | 22583.6 | -21.95 | -0.1 % | -0.3704 % | +0.2221 % |
| USDAMD | USDAMD:CUR | 367.01 | 0 | 0 | +0.2212 % | -0.1252 % |
| USDTJS | USDTJS:CUR | 9.2268 | -0.0082 | -0.09 % | -0.0347 % | -0.0347 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3094 | 0 | -0.01 % | -0.3318 % | -0.2708 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.70433 | -0.0003 | -0.04 % | +1.2623 % | +1.2638 % |
| NZDUSD | NZDUSD:CUR | 0.5877 | -0.0017 | -0.29 % | +1.415 % | +3.0691 % |
| USDPGK | USDPGK:CUR | 4.4088 | -0.0066 | -0.15 % | -1.5211 % | +0.3071 % |
| USDXPF | USDXPF:CUR | 103.422 | -0.198 | -0.19 % | -0.7276 % | -0.9842 % |
| USDFJD | USDFJD:CUR | 2.2135 | +0.0005 | +0.02 % | -0.7755 % | -1.0815 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1363.41 | -0.03 | 0 | -0.1545 % | -0.4418 % |
| USDZAR | USDZAR:CUR | 16.3775 | +0.009 | +0.05 % | -1.6047 % | +1.1306 % |
| USDZMW | USDZMW:CUR | 18.9 | -0.12 | -0.63 % | +0.2599 % | +2.5558 % |
| USDEGP | USDEGP:CUR | 50.18 | +0.06 | +0.12 % | -0.6337 % | +2.5128 % |
| USDDZD | USDDZD:CUR | 132.92 | +0.009 | +0.01 % | -0.0647 % | -0.1622 % |
| USDAOA | USDAOA:CUR | 919.284 | +0.199 | +0.02 % | +0.0216 % | +0.0015 % |
| USDMAD | USDMAD:CUR | 9.3199 | -0.0349 | -0.37 % | -0.3731 % | -0.389 % |
| USDSDG | USDSDG:CUR | 600.5 | +0.2793 | +0.05 % | +0.0465 % | +0.0549 % |
| USDKES | USDKES:CUR | 129.25 | -0.2 | -0.15 % | -0.2316 % | 0 |
| USDETB | USDETB:CUR | 159.85 | -0.6227 | -0.39 % | -0.3317 % | +0.7353 % |
| USDTZS | USDTZS:CUR | 2654.91 | -0.09 | 0 | +0.7556 % | +1.1394 % |
| USDTND | USDTND:CUR | 2.9332 | -0.0078 | -0.27 % | -0.7344 % | -0.4784 % |
| USDLYD | USDLYD:CUR | 6.3608 | -0.0074 | -0.12 % | -0.7443 % | -0.6467 % |
| USDGHS | USDGHS:CUR | 11.6976 | -0.0108 | -0.09 % | +0.1927 % | +2.6546 % |
| USDCDF | USDCDF:CUR | 2290 | 0 | 0 | -0.973 % | -0.7476 % |
| USDUGX | USDUGX:CUR | 3739.36 | -4.38 | -0.12 % | +0.1489 % | +2.5693 % |
| USDMZN | USDMZN:CUR | 63.91 | 0 | 0 | +0.5032 % | +0.4874 % |
| USDBWP | USDBWP:CUR | 14.2155 | 0 | 0 | +3.4765 % | +5.2361 % |
| USDXAF | USDXAF:CUR | 568.839 | -8.346 | -1.45 % | -0.9285 % | -1.8228 % |
| USDNAD | USDNAD:CUR | 16.3775 | -0.0094 | -0.06 % | -1.6792 % | +1.0957 % |
| USDSSP | USDSSP:CUR | 5001.964 | +69.8252 | +1.42 % | +0.3037 % | +6.7857 % |
| USDMUR | USDMUR:CUR | 46.49 | -0.55 | -1.17 % | -1.8784 % | -1.2322 % |
| USDMGA | USDMGA:CUR | 4295 | -23.6201 | -0.55 % | -0.776 % | +0.2682 % |
| USDRWF | USDRWF:CUR | 1470.23 | +1.504 | +0.1 % | +0.3162 % | +0.2813 % |
| USDGNF | USDGNF:CUR | 8783.5 | 0 | 0 | +0.0627 % | +0.1482 % |
| USDMRO | USDMRO:CUR | 40.17 | -0.05 | -0.12 % | +0.2246 % | +0.6515 % |
| USDSLL | USDSLL:CUR | 24148.9 | +86.7559 | +0.36 % | +0.7632 % | +0.2166 % |
| USDXOF | USDXOF:CUR | 568.839 | -0.911 | -0.16 % | -0.9354 % | -0.9423 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.4575 | +0.0775 | +0.47 % | -1.2528 % | +1.5657 % |
| USDBIF | USDBIF:CUR | 2992 | +2.5 | +0.08 % | +0.1496 % | +0.2698 % |
| USDLSL | USDLSL:CUR | 16.3682 | -0.0086 | -0.05 % | -1.735 % | +1.0314 % |
| USDLRD | USDLRD:CUR | 180.757 | -0.473 | -0.26 % | -0.2197 % | -0.1341 % |
| USDCVE | USDCVE:CUR | 95.9041 | -0.0058 | -0.01 % | -0.9099 % | -0.7896 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.4118 | -1.1625 | -7.98 % | -2.0057 % | -10.2565 % |
| USDSOS | USDSOS:CUR | 570.61 | -0.89 | -0.16 % | -0.1557 % | -0.1557 % |
| USDGMD | USDGMD:CUR | 74.45 | 0 | 0 | 0 | +0.2356 % |
| USDKMF | USDKMF:CUR | 428 | +0.1 | +0.02 % | -1.23 % | -0.9236 % |
| USDSTD | USDSTD:CUR | 21.4639 | +0.0019 | +0.01 % | -0.5288 % | -0.7803 % |
| USDZIG | USDZIG:CUR | 26.649 | -0.0212 | -0.08 % | -0.2769 % | -0.9069 % |
⏱️ ระบบบันทึกเมื่อ: 05 August 2026 - 08:01 น.