Currency Indicators
04 August 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15069 | -0.0002 | -0.01 % | +1.0476 % | +0.5716 % |
| GBPUSD | GBPUSD:CUR | 1.34249 | -0.0009 | -0.06 % | +1.0196 % | +0.2472 % |
| AUDUSD | AUDUSD:CUR | 0.70186 | +0.0019 | +0.26 % | +0.6294 % | +0.9086 % |
| NZDUSD | NZDUSD:CUR | 0.58644 | -0.0008 | -0.13 % | +1.355 % | +2.8481 % |
| USDJPY | USDJPY:CUR | 157.707 | +0.5305 | +0.34 % | -3.7424 % | -2.7002 % |
| USDCNY | USDCNY:CUR | 6.75412 | -0.0039 | -0.06 % | -0.249 % | -0.593 % |
| USDCHF | USDCHF:CUR | 0.81034 | 0 | 0 | -1.0864 % | +0.6459 % |
| USDCAD | USDCAD:CUR | 1.4051 | +0.0005 | +0.03 % | -0.3998 % | -1.082 % |
| USDMXN | USDMXN:CUR | 17.3012 | -0.028 | -0.16 % | -0.7453 % | -0.517 % |
| USDINR | USDINR:CUR | 95.375 | +0.0446 | +0.05 % | -0.2335 % | +0.034 % |
| USDBRL | USDBRL:CUR | 5.1042 | +0.0014 | +0.03 % | -0.6153 % | -0.8065 % |
| USDRUB | USDRUB:CUR | 80.81 | +0.41 | +0.51 % | +2.7333 % | +4.9481 % |
| USDKRW | USDKRW:CUR | 1432.74 | +3.32 | +0.23 % | -1.4025 % | -6.2877 % |
| DXY | DXY:CUR | 100.029 | +0.0665 | +0.07 % | -1.4828 % | -0.8166 % |
| USDTRY | USDTRY:CUR | 47.5538 | +0.0268 | +0.06 % | +0.3812 % | +1.5729 % |
| USDSEK | USDSEK:CUR | 9.56245 | +0.0036 | +0.04 % | -1.3153 % | -0.684 % |
| USDPLN | USDPLN:CUR | 3.74694 | +0.0005 | +0.01 % | -1.308 % | -0.0405 % |
| USDNOK | USDNOK:CUR | 9.53069 | -0.013 | -0.14 % | -1.6425 % | -2.6205 % |
| USDZAR | USDZAR:CUR | 16.5064 | -0.0152 | -0.09 % | -1.0366 % | +1.9266 % |
| USDDKK | USDDKK:CUR | 6.49589 | +0.0005 | +0.01 % | -1.0465 % | -0.5673 % |
| USDSGD | USDSGD:CUR | 1.28315 | +0.0007 | +0.06 % | -0.6973 % | -0.7242 % |
| USDILS | USDILS:CUR | 3.04418 | -0.0031 | -0.1 % | -0.2654 % | +1.6981 % |
| USDHKD | USDHKD:CUR | 7.84274 | +0.0007 | +0.01 % | +0.0244 % | -0.0043 % |
| USDCLP | USDCLP:CUR | 925 | -0.16 | -0.02 % | -0.9562 % | -0.3093 % |
| USDPKR | USDPKR:CUR | 278.101 | +0.2725 | +0.1 % | +0.1156 % | -0.0895 % |
| USDCZK | USDCZK:CUR | 21.0358 | +0.0028 | +0.01 % | -0.9119 % | -0.3982 % |
| USDHUF | USDHUF:CUR | 316.1 | -0.377 | -0.12 % | +0.0157 % | +2.2751 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15069 | -0.0002 | -0.01 % | +1.0476 % | +0.5716 % |
| GBPUSD | GBPUSD:CUR | 1.34249 | -0.0009 | -0.06 % | +1.0196 % | +0.2472 % |
| USDCHF | USDCHF:CUR | 0.81034 | 0 | 0 | -1.0864 % | +0.6459 % |
| USDRUB | USDRUB:CUR | 80.81 | +0.41 | +0.51 % | +2.7333 % | +4.9481 % |
| USDTRY | USDTRY:CUR | 47.5538 | +0.0268 | +0.06 % | +0.3812 % | +1.5729 % |
| USDSEK | USDSEK:CUR | 9.56245 | +0.0036 | +0.04 % | -1.3153 % | -0.684 % |
| USDPLN | USDPLN:CUR | 3.74694 | +0.0005 | +0.01 % | -1.308 % | -0.0405 % |
| USDNOK | USDNOK:CUR | 9.53069 | -0.013 | -0.14 % | -1.6425 % | -2.6205 % |
| USDDKK | USDDKK:CUR | 6.49589 | +0.0005 | +0.01 % | -1.0465 % | -0.5673 % |
| USDCZK | USDCZK:CUR | 21.0358 | +0.0028 | +0.01 % | -0.9119 % | -0.3982 % |
| USDRON | USDRON:CUR | 4.5593 | +0.0009 | +0.02 % | -0.738 % | -0.2647 % |
| USDHUF | USDHUF:CUR | 316.1 | -0.377 | -0.12 % | +0.0157 % | +2.2751 % |
| USDUAH | USDUAH:CUR | 44.9251 | +0.0751 | +0.17 % | -0.2772 % | +0.6161 % |
| USDBYR | USDBYR:CUR | 2.9277 | +0.0012 | +0.04 % | +2.0602 % | +0.8766 % |
| USDRSD | USDRSD:CUR | 101.986 | +0.0092 | +0.01 % | -1.0928 % | -0.5744 % |
| USDBAM | USDBAM:CUR | 1.6997 | +0.0005 | +0.03 % | -1.0652 % | -0.5325 % |
| USDISK | USDISK:CUR | 123.4 | +0.02 | +0.02 % | -1.1851 % | -1.9546 % |
| USDALL | USDALL:CUR | 81.095 | -0.01 | -0.01 % | -1.3563 % | -1.4162 % |
| USDMKD | USDMKD:CUR | 53.665 | +0.01 | +0.02 % | -0.9688 % | -0.399 % |
| USDMDL | USDMDL:CUR | 17.42 | +0.06 | +0.35 % | -1.0227 % | -0.2862 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.4051 | +0.0005 | +0.03 % | -0.3998 % | -1.082 % |
| USDMXN | USDMXN:CUR | 17.3012 | -0.028 | -0.16 % | -0.7453 % | -0.517 % |
| USDBRL | USDBRL:CUR | 5.1042 | +0.0014 | +0.03 % | -0.6153 % | -0.8065 % |
| DXY | DXY:CUR | 100.029 | +0.0665 | +0.07 % | -1.4828 % | -0.8166 % |
| USDARS | USDARS:CUR | 1493.98 | -0.2443 | -0.02 % | -0.3712 % | +0.5519 % |
| USDCOP | USDCOP:CUR | 3244.53 | +2.5 | +0.08 % | +0.9794 % | -3.2549 % |
| USDCLP | USDCLP:CUR | 925 | -0.16 | -0.02 % | -0.9562 % | -0.3093 % |
| USDPEN | USDPEN:CUR | 3.3827 | -0.0116 | -0.34 % | -0.6287 % | -0.619 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.098 | -0.222 | -0.38 % | +0.1517 % | -1.9548 % |
| USDGTQ | USDGTQ:CUR | 7.6275 | 0 | 0 | -0.0328 % | -0.0393 % |
| USDURY | USDURY:CUR | 40.2799 | -0.0101 | -0.03 % | +0.1489 % | +0.118 % |
| USDCRC | USDCRC:CUR | 453.48 | 0 | 0 | -0.3384 % | -0.4631 % |
| USDPAB | USDPAB:CUR | 0.999 | -0.001 | -0.1 % | -0.1 % | -0.117 % |
| USDBOB | USDBOB:CUR | 12.1935 | +0.0485 | +0.4 % | +7.1956 % | +76.0266 % |
| USDPYG | USDPYG:CUR | 5974.18 | +11.68 | +0.2 % | -0.5257 % | -1.7737 % |
| USDSVC | USDSVC:CUR | 8.7635 | +0.009 | +0.1 % | +0.1028 % | +0.1249 % |
| USDTTD | USDTTD:CUR | 6.7912 | +0.0021 | +0.03 % | -0.025 % | +0.1742 % |
| USDHNL | USDHNL:CUR | 26.8039 | 0 | 0 | +0.0425 % | +0.1412 % |
| USDJMD | USDJMD:CUR | 158.649 | +0.539 | +0.34 % | +0.4712 % | +0.1876 % |
| USDNIO | USDNIO:CUR | 36.8551 | +0.0551 | +0.15 % | +0.1497 % | +0.1309 % |
| USDHTG | USDHTG:CUR | 130.95 | +0.2 | +0.15 % | +0.1913 % | +0.0886 % |
| USDBSD | USDBSD:CUR | 1.0015 | +0.0015 | +0.15 % | +0.15 % | +0.119 % |
| USDSRD | USDSRD:CUR | 37.8795 | +0.0861 | +0.23 % | +0.4809 % | +0.8442 % |
| USDGYD | USDGYD:CUR | 209.5 | +0.1 | +0.05 % | +0.0956 % | +0.3833 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 747.8514 | -3.3028 | -0.44 % | +0.6129 % | +10.9429 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 157.707 | +0.5305 | +0.34 % | -3.7424 % | -2.7002 % |
| USDCNY | USDCNY:CUR | 6.75412 | -0.0039 | -0.06 % | -0.249 % | -0.593 % |
| USDINR | USDINR:CUR | 95.375 | +0.0446 | +0.05 % | -0.2335 % | +0.034 % |
| USDKRW | USDKRW:CUR | 1432.74 | +3.32 | +0.23 % | -1.4025 % | -6.2877 % |
| USDIDR | USDIDR:CUR | 18022.9 | +53.9 | +0.3 % | -0.3434 % | +0.1272 % |
| USDSAR | USDSAR:CUR | 3.7559 | +0.0046 | +0.12 % | +0.0067 % | -0.0067 % |
| USDTWD | USDTWD:CUR | 32.391 | -0.0164 | -0.05 % | +0.0528 % | +1.158 % |
| USDIRR | USDIRR:CUR | 1375235 | +30 | 0 | -0.0002 % | +0.0555 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0006 | -0.02 % | -0.0109 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.422 | +0.042 | +0.13 % | -0.2328 % | +0.4267 % |
| USDMYR | USDMYR:CUR | 4.0925 | -0.0031 | -0.08 % | +0.0318 % | +0.1934 % |
| USDSGD | USDSGD:CUR | 1.28315 | +0.0007 | +0.06 % | -0.6973 % | -0.7242 % |
| USDILS | USDILS:CUR | 3.04418 | -0.0031 | -0.1 % | -0.2654 % | +1.6981 % |
| USDHKD | USDHKD:CUR | 7.84274 | +0.0007 | +0.01 % | +0.0244 % | -0.0043 % |
| USDPHP | USDPHP:CUR | 61.178 | +0.252 | +0.41 % | -0.4637 % | -0.4167 % |
| USDPKR | USDPKR:CUR | 278.101 | +0.2725 | +0.1 % | +0.1156 % | -0.0895 % |
| USDIQD | USDIQD:CUR | 1312 | +1.98 | +0.15 % | +0.1511 % | +0.1511 % |
| USDKZT | USDKZT:CUR | 473.83 | -1.01 | -0.21 % | -0.6698 % | +0.2422 % |
| USDQAR | USDQAR:CUR | 3.6511 | +0.0085 | +0.23 % | +0.1893 % | +0.1536 % |
| USDVND | USDVND:CUR | 26281.5 | -5.5 | -0.02 % | -0.2032 % | -0.0703 % |
| USDBDT | USDBDT:CUR | 123.785 | +0.305 | +0.25 % | +0.2714 % | +0.4341 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0728 % | +0.0754 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.55 | -0.15 | -0.04 % | -0.1369 % | +0.1582 % |
| USDSYP | USDSYP:CUR | 122.02 | 0 | 0 | -0.0246 % | +5.645 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12008.2 | +18.78 | +0.16 % | -0.3494 % | +0.2088 % |
| USDMOP | USDMOP:CUR | 8.082 | +0.0018 | +0.02 % | +0.0371 % | +0.0223 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89690.91 | +140.91 | +0.16 % | +0.1574 % | +0.129 % |
| USDYER | USDYER:CUR | 238.4 | +0.16 | +0.07 % | -0.0168 % | -0.0734 % |
| USDBHD | USDBHD:CUR | 0.3771 | -0.0002 | -0.05 % | +0.0027 % | +0.0345 % |
| USDAFN | USDAFN:CUR | 65 | -0.86 | -1.31 % | -1.545 % | -0.7027 % |
| USDNPR | USDNPR:CUR | 152.698 | +0.148 | +0.1 % | -0.4998 % | +0.1461 % |
| USDBND | USDBND:CUR | 1.2832 | +0.0004 | +0.03 % | -0.7119 % | -0.6657 % |
| USDKHR | USDKHR:CUR | 4047.16 | -3.84 | -0.09 % | +0.1277 % | +1.0333 % |
| USDGEL | USDGEL:CUR | 2.618 | 0 | 0 | -0.0763 % | -0.5697 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3582.5 | -14.5 | -0.4 % | -0.3754 % | -0.0419 % |
| USDLAK | USDLAK:CUR | 22652 | +34.51 | +0.15 % | -0.1036 % | +0.2895 % |
| USDAMD | USDAMD:CUR | 340.21 | -25.77 | -7.04 % | -7.1834 % | -0.3534 % |
| USDTJS | USDTJS:CUR | 9.2493 | +0.0243 | +0.26 % | +0.2091 % | -0.2513 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3095 | 0 | +0.01 % | -0.3413 % | -0.2385 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.70186 | +0.0019 | +0.26 % | +0.6294 % | +0.9086 % |
| NZDUSD | NZDUSD:CUR | 0.58644 | -0.0008 | -0.13 % | +1.355 % | +2.8481 % |
| USDPGK | USDPGK:CUR | 4.42 | -0.0649 | -1.45 % | -1.271 % | +0.5773 % |
| USDXPF | USDXPF:CUR | 103.663 | -0.172 | -0.17 % | -1.2263 % | -0.531 % |
| USDFJD | USDFJD:CUR | 2.2169 | -0.0019 | -0.09 % | -0.6231 % | -1.8506 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1364.81 | +0.69 | +0.05 % | -0.1419 % | -0.3395 % |
| USDZAR | USDZAR:CUR | 16.5064 | -0.0152 | -0.09 % | -1.0366 % | +1.9266 % |
| USDZMW | USDZMW:CUR | 18.82 | -0.062 | -0.33 % | -0.0266 % | +2.1217 % |
| USDEGP | USDEGP:CUR | 50.24 | +0.12 | +0.24 % | -0.5149 % | +2.6353 % |
| USDDZD | USDDZD:CUR | 132.986 | -0.005 | 0 | -0.2812 % | -0.1127 % |
| USDAOA | USDAOA:CUR | 919.085 | 0 | 0 | 0 | -0.0201 % |
| USDMAD | USDMAD:CUR | 9.3383 | -0.0165 | -0.18 % | -0.1764 % | -0.1924 % |
| USDSDG | USDSDG:CUR | 600 | -0.1707 | -0.03 % | -0.0284 % | -0.0368 % |
| USDKES | USDKES:CUR | 129.4 | -0.05 | -0.04 % | -0.1158 % | +0.1161 % |
| USDETB | USDETB:CUR | 161.6522 | +1.3076 | +0.82 % | +0.7311 % | +0.7795 % |
| USDTZS | USDTZS:CUR | 2645.5 | -3.5 | -0.13 % | -0.0378 % | +0.7571 % |
| USDTND | USDTND:CUR | 2.9389 | -0.001 | -0.03 % | -0.6961 % | -0.4519 % |
| USDLYD | USDLYD:CUR | 6.3836 | +0.0077 | +0.12 % | -0.4755 % | -0.415 % |
| USDGHS | USDGHS:CUR | 11.7032 | -0.0002 | 0 | +0.4851 % | +2.7038 % |
| USDCDF | USDCDF:CUR | 2290 | 0 | 0 | -0.973 % | -0.7476 % |
| USDUGX | USDUGX:CUR | 3748.1 | +1.3 | +0.03 % | -0.7089 % | +2.8091 % |
| USDMZN | USDMZN:CUR | 63.41 | -0.18 | -0.28 % | -0.2831 % | -0.2987 % |
| USDBWP | USDBWP:CUR | 14.2968 | +0.0507 | +0.36 % | +4.0683 % | +5.8379 % |
| USDXAF | USDXAF:CUR | 570.167 | -7.563 | -1.31 % | -1.8282 % | -0.5315 % |
| USDNAD | USDNAD:CUR | 16.5068 | -0.019 | -0.11 % | -1.119 % | +1.8938 % |
| USDSSP | USDSSP:CUR | 4932.139 | 0 | 0 | +2.1691 % | +6.3745 % |
| USDMUR | USDMUR:CUR | 47.04 | +0.1 | +0.21 % | -0.9476 % | -0.0213 % |
| USDMGA | USDMGA:CUR | 4266.1 | -52.0299 | -1.2 % | -1.3459 % | +0.5957 % |
| USDRWF | USDRWF:CUR | 1468.71 | +0.17 | +0.01 % | +0.0388 % | +0.2935 % |
| USDGNF | USDGNF:CUR | 8782.5 | 0 | 0 | +0.0513 % | +0.1368 % |
| USDMRO | USDMRO:CUR | 40.15 | -0.07 | -0.17 % | +0.1747 % | +0.6014 % |
| USDSLL | USDSLL:CUR | 24062.1 | 0 | 0 | +0.2031 % | -0.2826 % |
| USDXOF | USDXOF:CUR | 570.174 | +1.174 | +0.21 % | -1.183 % | -0.5303 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.5203 | +0.0178 | +0.11 % | -1.0381 % | +1.8369 % |
| USDBIF | USDBIF:CUR | 2988.38 | +0.0001 | 0 | +0.0285 % | +0.1485 % |
| USDLSL | USDLSL:CUR | 16.5065 | -0.0099 | -0.06 % | -1.1208 % | +1.745 % |
| USDLRD | USDLRD:CUR | 181.23 | +0.2236 | +0.12 % | +0.0414 % | +0.1272 % |
| USDCVE | USDCVE:CUR | 95.9753 | +0.0119 | +0.01 % | -1.2978 % | -0.716 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.7201 | +1.2088 | +8.95 % | +8.9934 % | +9.3118 % |
| USDSOS | USDSOS:CUR | 572.38 | +0.88 | +0.15 % | +0.154 % | +0.154 % |
| USDGMD | USDGMD:CUR | 74.45 | 0 | 0 | 0 | +0.2356 % |
| USDKMF | USDKMF:CUR | 428 | +0.15 | +0.04 % | -1.3211 % | -0.9236 % |
| USDSTD | USDSTD:CUR | 21.5086 | -0.0001 | 0 | -1.0471 % | -0.604 % |
| USDZIG | USDZIG:CUR | 26.67 | -0.0142 | -0.05 % | -0.7713 % | -0.8281 % |
⏱️ ระบบบันทึกเมื่อ: 04 August 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15054 | -0.0003 | -0.03 % | +1.0345 % | +0.5585 % |
| GBPUSD | GBPUSD:CUR | 1.34249 | -0.0009 | -0.06 % | +1.0196 % | +0.2472 % |
| AUDUSD | AUDUSD:CUR | 0.69999 | 0 | 0 | +0.3613 % | +0.6398 % |
| NZDUSD | NZDUSD:CUR | 0.58665 | -0.0006 | -0.09 % | +1.3913 % | +2.885 % |
| USDJPY | USDJPY:CUR | 157.488 | +0.3115 | +0.2 % | -3.8761 % | -2.8353 % |
| USDCNY | USDCNY:CUR | 6.75754 | -0.0004 | -0.01 % | -0.1985 % | -0.5427 % |
| USDCHF | USDCHF:CUR | 0.81018 | -0.0001 | -0.02 % | -1.1059 % | +0.626 % |
| USDCAD | USDCAD:CUR | 1.4043 | -0.0003 | -0.02 % | -0.4565 % | -1.1384 % |
| USDMXN | USDMXN:CUR | 17.3297 | +0.0005 | 0 | -0.5822 % | -0.3536 % |
| USDINR | USDINR:CUR | 95.332 | +0.0015 | 0 | -0.4557 % | -0.0111 % |
| USDBRL | USDBRL:CUR | 5.1042 | +0.0014 | +0.03 % | -0.501 % | -0.8065 % |
| USDRUB | USDRUB:CUR | 80.4 | +0.79 | +0.99 % | +3.0439 % | +4.4156 % |
| USDKRW | USDKRW:CUR | 1424.96 | -4.46 | -0.31 % | -1.9379 % | -6.7965 % |
| DXY | DXY:CUR | 100.024 | +0.0608 | +0.06 % | -1.4883 % | -0.8222 % |
| USDTRY | USDTRY:CUR | 47.5499 | +0.0027 | +0.01 % | +0.373 % | +1.5646 % |
| USDSEK | USDSEK:CUR | 9.56639 | +0.0075 | +0.08 % | -1.2746 % | -0.6431 % |
| USDPLN | USDPLN:CUR | 3.74679 | +0.0011 | +0.03 % | -1.312 % | -0.0446 % |
| USDNOK | USDNOK:CUR | 9.54137 | -0.0035 | -0.04 % | -1.5323 % | -2.5114 % |
| USDZAR | USDZAR:CUR | 16.5284 | +0.0221 | +0.13 % | -0.9047 % | +2.0624 % |
| USDDKK | USDDKK:CUR | 6.49747 | +0.002 | +0.03 % | -1.0225 % | -0.5431 % |
| USDSGD | USDSGD:CUR | 1.28274 | +0.0003 | +0.02 % | -0.729 % | -0.7559 % |
| USDILS | USDILS:CUR | 3.04697 | -0.0004 | -0.01 % | -0.174 % | +1.7913 % |
| USDHKD | USDHKD:CUR | 7.84227 | +0.0002 | 0 | +0.0184 % | -0.0103 % |
| USDCLP | USDCLP:CUR | 925.48 | +0.32 | +0.03 % | -1.5907 % | -0.2576 % |
| USDPKR | USDPKR:CUR | 278.007 | +0.1785 | +0.06 % | +0.0817 % | -0.1232 % |
| USDCZK | USDCZK:CUR | 21.0361 | +0.0031 | +0.01 % | -0.9105 % | -0.3968 % |
| USDHUF | USDHUF:CUR | 316.138 | -0.272 | -0.09 % | +0.0277 % | +2.2874 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15054 | -0.0003 | -0.03 % | +1.0345 % | +0.5585 % |
| GBPUSD | GBPUSD:CUR | 1.34249 | -0.0009 | -0.06 % | +1.0196 % | +0.2472 % |
| USDCHF | USDCHF:CUR | 0.81018 | -0.0001 | -0.02 % | -1.1059 % | +0.626 % |
| USDRUB | USDRUB:CUR | 80.4 | +0.79 | +0.99 % | +3.0439 % | +4.4156 % |
| USDTRY | USDTRY:CUR | 47.5499 | +0.0027 | +0.01 % | +0.373 % | +1.5646 % |
| USDSEK | USDSEK:CUR | 9.56639 | +0.0075 | +0.08 % | -1.2746 % | -0.6431 % |
| USDPLN | USDPLN:CUR | 3.74679 | +0.0011 | +0.03 % | -1.312 % | -0.0446 % |
| USDNOK | USDNOK:CUR | 9.54137 | -0.0035 | -0.04 % | -1.5323 % | -2.5114 % |
| USDDKK | USDDKK:CUR | 6.49747 | +0.002 | +0.03 % | -1.0225 % | -0.5431 % |
| USDCZK | USDCZK:CUR | 21.0361 | +0.0031 | +0.01 % | -0.9105 % | -0.3968 % |
| USDRON | USDRON:CUR | 4.5596 | +0.0012 | +0.03 % | -0.7315 % | -0.2581 % |
| USDHUF | USDHUF:CUR | 316.138 | -0.272 | -0.09 % | +0.0277 % | +2.2874 % |
| USDUAH | USDUAH:CUR | 44.9101 | +0.0601 | +0.13 % | -0.3105 % | +0.5825 % |
| USDBYR | USDBYR:CUR | 2.9267 | +0.0002 | +0.01 % | +2.0254 % | +0.8421 % |
| USDRSD | USDRSD:CUR | 101.983 | +0.0062 | +0.01 % | -1.0957 % | -0.5773 % |
| USDBAM | USDBAM:CUR | 1.699 | -0.0002 | -0.01 % | -1.1059 % | -0.5735 % |
| USDISK | USDISK:CUR | 123.415 | +0.035 | +0.03 % | -1.1731 % | -1.9426 % |
| USDALL | USDALL:CUR | 81.105 | -0.055 | -0.07 % | -1.5895 % | -1.4041 % |
| USDMKD | USDMKD:CUR | 53.665 | +0.01 | +0.02 % | -0.749 % | -0.859 % |
| USDMDL | USDMDL:CUR | 17.36 | 0 | 0 | -1.139 % | -0.6297 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.4043 | -0.0003 | -0.02 % | -0.4565 % | -1.1384 % |
| USDMXN | USDMXN:CUR | 17.3297 | +0.0005 | 0 | -0.5822 % | -0.3536 % |
| USDBRL | USDBRL:CUR | 5.1042 | +0.0014 | +0.03 % | -0.501 % | -0.8065 % |
| DXY | DXY:CUR | 100.024 | +0.0608 | +0.06 % | -1.4883 % | -0.8222 % |
| USDARS | USDARS:CUR | 1494.3 | +0.0757 | +0.01 % | -0.3498 % | +0.5734 % |
| USDCOP | USDCOP:CUR | 3243.88 | +1.85 | +0.06 % | +0.9592 % | -3.2743 % |
| USDCLP | USDCLP:CUR | 925.48 | +0.32 | +0.03 % | -1.5907 % | -0.2576 % |
| USDPEN | USDPEN:CUR | 3.3815 | -0.0128 | -0.38 % | -0.6639 % | -0.6543 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.079 | -0.241 | -0.41 % | +0.1189 % | -1.9869 % |
| USDGTQ | USDGTQ:CUR | 7.6275 | 0 | 0 | -0.0197 % | -0.0393 % |
| USDURY | USDURY:CUR | 40.2668 | -0.0232 | -0.06 % | +0.1164 % | +0.0854 % |
| USDCRC | USDCRC:CUR | 453.48 | 0 | 0 | -0.3384 % | -0.4631 % |
| USDPAB | USDPAB:CUR | 0.9993 | -0.0007 | -0.07 % | -0.07 % | -0.087 % |
| USDBOB | USDBOB:CUR | 12.1893 | +0.0443 | +0.36 % | +7.1587 % | +75.9659 % |
| USDPYG | USDPYG:CUR | 5972.11 | +9.61 | +0.16 % | -0.5601 % | -1.8077 % |
| USDSVC | USDSVC:CUR | 8.7605 | +0.006 | +0.07 % | +0.0685 % | +0.0906 % |
| USDTTD | USDTTD:CUR | 6.7889 | -0.0002 | 0 | -0.0589 % | +0.1403 % |
| USDHNL | USDHNL:CUR | 26.8039 | 0 | 0 | +0.0541 % | +0.1412 % |
| USDJMD | USDJMD:CUR | 158.596 | +0.486 | +0.31 % | +0.4376 % | +0.1542 % |
| USDNIO | USDNIO:CUR | 36.8423 | +0.0423 | +0.11 % | +0.1149 % | +0.0961 % |
| USDHTG | USDHTG:CUR | 130.903 | +0.153 | +0.12 % | +0.1553 % | +0.0527 % |
| USDBSD | USDBSD:CUR | 1.0012 | +0.0012 | +0.12 % | +0.12 % | +0.089 % |
| USDSRD | USDSRD:CUR | 37.8795 | +0.0861 | +0.23 % | +0.4809 % | +0.8442 % |
| USDGYD | USDGYD:CUR | 209.4 | +0.7 | +0.34 % | +0.0478 % | +0.2874 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 747.8514 | -3.3028 | -0.44 % | +0.6129 % | +10.9429 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 157.524 | +0.3535 | +0.22 % | -3.8541 % | -2.8131 % |
| USDCNY | USDCNY:CUR | 6.75754 | -0.0004 | -0.01 % | -0.1985 % | -0.5427 % |
| USDINR | USDINR:CUR | 95.332 | +0.0015 | 0 | -0.4557 % | -0.0111 % |
| USDKRW | USDKRW:CUR | 1424.96 | -4.46 | -0.31 % | -1.9379 % | -6.7965 % |
| USDIDR | USDIDR:CUR | 17987 | +18 | +0.1 % | -0.5419 % | -0.0722 % |
| USDSAR | USDSAR:CUR | 3.7556 | +0.0043 | +0.11 % | +0.0973 % | -0.0146 % |
| USDTWD | USDTWD:CUR | 32.411 | +0.0036 | +0.01 % | +0.1146 % | +1.2205 % |
| USDIRR | USDIRR:CUR | 1375235 | +30 | 0 | -0.0002 % | +0.0555 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0006 | -0.02 % | -0.0109 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.405 | +0.025 | +0.07 % | -0.2836 % | +0.3756 % |
| USDMYR | USDMYR:CUR | 4.0945 | -0.0011 | -0.03 % | +0.0807 % | +0.2424 % |
| USDSGD | USDSGD:CUR | 1.28274 | +0.0003 | +0.02 % | -0.729 % | -0.7559 % |
| USDILS | USDILS:CUR | 3.04697 | -0.0004 | -0.01 % | -0.174 % | +1.7913 % |
| USDHKD | USDHKD:CUR | 7.84227 | +0.0002 | 0 | +0.0184 % | -0.0103 % |
| USDPHP | USDPHP:CUR | 60.895 | -0.031 | -0.05 % | -0.9241 % | -0.8774 % |
| USDPKR | USDPKR:CUR | 278.007 | +0.1785 | +0.06 % | +0.0817 % | -0.1232 % |
| USDIQD | USDIQD:CUR | 1311.55 | +1.53 | +0.12 % | +0.1168 % | +0.1168 % |
| USDKZT | USDKZT:CUR | 474.81 | -0.03 | -0.01 % | -0.4643 % | +0.4496 % |
| USDQAR | USDQAR:CUR | 3.6498 | +0.0072 | +0.2 % | +0.1537 % | +0.118 % |
| USDVND | USDVND:CUR | 26287 | -13.5 | -0.05 % | -0.1064 % | -0.0494 % |
| USDBDT | USDBDT:CUR | 123.48 | 0 | 0 | +0.0243 % | +0.1866 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0676 % | +0.0754 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 336.15 | +0.45 | +0.13 % | -0.0178 % | +0.3373 % |
| USDSYP | USDSYP:CUR | 122.02 | 0 | 0 | +0.0164 % | +5.645 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12004.2 | +14.71 | +0.12 % | -0.3831 % | +0.1748 % |
| USDMOP | USDMOP:CUR | 8.082 | +0.0018 | +0.02 % | +0.0371 % | +0.0223 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89660.51 | +110.51 | +0.12 % | +0.1234 % | +0.095 % |
| USDYER | USDYER:CUR | 238.4 | +0.16 | +0.07 % | -0.0168 % | -0.0734 % |
| USDBHD | USDBHD:CUR | 0.3771 | -0.0002 | -0.05 % | +0.0053 % | +0.0345 % |
| USDAFN | USDAFN:CUR | 65 | -0.86 | -1.31 % | -1.545 % | -0.7027 % |
| USDNPR | USDNPR:CUR | 152.647 | +0.097 | +0.06 % | -0.533 % | +0.1127 % |
| USDBND | USDBND:CUR | 1.2824 | -0.0004 | -0.03 % | -0.7738 % | -0.7277 % |
| USDKHR | USDKHR:CUR | 4045.71 | -5.29 | -0.13 % | +0.0918 % | +0.9971 % |
| USDGEL | USDGEL:CUR | 2.618 | 0 | 0 | -0.1145 % | -0.5697 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3597 | 0 | 0 | +0.0556 % | +0.3627 % |
| USDLAK | USDLAK:CUR | 22644.1 | +26.63 | +0.12 % | -0.1383 % | +0.2546 % |
| USDAMD | USDAMD:CUR | 340.1 | -25.88 | -7.07 % | -7.2134 % | -0.3856 % |
| USDTJS | USDTJS:CUR | 9.246 | +0.021 | +0.23 % | +0.1733 % | -0.2869 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3096 | +0.0001 | +0.04 % | -0.3091 % | -0.2063 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69999 | 0 | 0 | +0.3613 % | +0.6398 % |
| NZDUSD | NZDUSD:CUR | 0.58665 | -0.0006 | -0.09 % | +1.3913 % | +2.885 % |
| USDPGK | USDPGK:CUR | 4.4185 | -0.0664 | -1.48 % | -1.3045 % | +0.5432 % |
| USDXPF | USDXPF:CUR | 103.628 | -0.207 | -0.2 % | -1.2596 % | -0.5646 % |
| USDFJD | USDFJD:CUR | 2.2184 | -0.0004 | -0.02 % | -0.5559 % | -1.7842 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1364.01 | -0.11 | -0.01 % | -0.2005 % | -0.398 % |
| USDZAR | USDZAR:CUR | 16.5284 | +0.0221 | +0.13 % | -0.9047 % | +2.0624 % |
| USDZMW | USDZMW:CUR | 18.82 | -0.062 | -0.33 % | -0.0266 % | +2.1217 % |
| USDEGP | USDEGP:CUR | 50.12 | -0.23 | -0.46 % | -1.183 % | +2.0151 % |
| USDDZD | USDDZD:CUR | 132.995 | +0.004 | 0 | -0.2744 % | -0.1059 % |
| USDAOA | USDAOA:CUR | 919.085 | 0 | 0 | 0 | -0.0201 % |
| USDMAD | USDMAD:CUR | 9.3393 | -0.0155 | -0.17 % | -0.1657 % | -0.1817 % |
| USDSDG | USDSDG:CUR | 600 | -0.1707 | -0.03 % | -0.0284 % | -0.0368 % |
| USDKES | USDKES:CUR | 129.45 | +0.25 | +0.19 % | -0.1157 % | +0.1547 % |
| USDETB | USDETB:CUR | 161.5981 | +1.2535 | +0.78 % | +0.6973 % | +0.7458 % |
| USDTZS | USDTZS:CUR | 2649 | -0.002 | 0 | +0.0944 % | +0.8904 % |
| USDTND | USDTND:CUR | 2.938 | -0.0019 | -0.06 % | -0.7265 % | -0.4823 % |
| USDLYD | USDLYD:CUR | 6.3814 | +0.0055 | +0.09 % | -0.5098 % | -0.4493 % |
| USDGHS | USDGHS:CUR | 11.6992 | -0.0042 | -0.04 % | +0.4508 % | +2.6687 % |
| USDCDF | USDCDF:CUR | 2290 | 0 | 0 | -0.973 % | -0.7476 % |
| USDUGX | USDUGX:CUR | 3746.8 | 0 | 0 | -0.7433 % | +2.7734 % |
| USDMZN | USDMZN:CUR | 63.59 | 0 | 0 | -0.0157 % | -0.0157 % |
| USDBWP | USDBWP:CUR | 14.2461 | 0 | 0 | +3.541 % | +5.4626 % |
| USDXAF | USDXAF:CUR | 569.976 | -7.754 | -1.34 % | -1.8611 % | -0.5648 % |
| USDNAD | USDNAD:CUR | 16.5265 | +0.0007 | 0 | -1.001 % | +2.0154 % |
| USDSSP | USDSSP:CUR | 4932.139 | 0 | 0 | +2.1691 % | +6.3745 % |
| USDMUR | USDMUR:CUR | 46.94 | 0 | 0 | -1.1581 % | -0.2338 % |
| USDMGA | USDMGA:CUR | 4264.67 | -53.4599 | -1.24 % | -1.3789 % | +0.562 % |
| USDRWF | USDRWF:CUR | 1468.22 | -0.321 | -0.02 % | +0.0054 % | +0.26 % |
| USDGNF | USDGNF:CUR | 8782.5 | 0 | 0 | +0.0513 % | +0.1368 % |
| USDMRO | USDMRO:CUR | 40.22 | 0 | 0 | +0.2243 % | +0.7767 % |
| USDSLL | USDSLL:CUR | 24062.1 | 0 | 0 | +0.2031 % | -0.2826 % |
| USDXOF | USDXOF:CUR | 569.976 | +0.976 | +0.17 % | -1.2173 % | -0.5648 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.5148 | +0.0123 | +0.07 % | -1.0711 % | +1.803 % |
| USDBIF | USDBIF:CUR | 2988.38 | 0 | 0 | +0.0351 % | +0.1485 % |
| USDLSL | USDLSL:CUR | 16.5265 | +0.0101 | +0.06 % | -1.001 % | +1.8683 % |
| USDLRD | USDLRD:CUR | 181.23 | +0.2236 | +0.12 % | +0.0414 % | +0.1272 % |
| USDCVE | USDCVE:CUR | 95.9561 | -0.0073 | -0.01 % | -1.3175 % | -0.7358 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.4222 | -0.0891 | -0.66 % | -0.6168 % | -0.3264 % |
| USDSOS | USDSOS:CUR | 572.19 | +0.69 | +0.12 % | +0.1207 % | +0.1207 % |
| USDGMD | USDGMD:CUR | 74.45 | 0 | 0 | 0 | +0.2356 % |
| USDKMF | USDKMF:CUR | 428 | +0.15 | +0.04 % | -1.3211 % | -0.9236 % |
| USDSTD | USDSTD:CUR | 21.5105 | +0.0018 | +0.01 % | -1.0384 % | -0.5952 % |
| USDZIG | USDZIG:CUR | 26.67 | -0.0142 | -0.05 % | -0.7713 % | -0.8281 % |
⏱️ ระบบบันทึกเมื่อ: 04 August 2026 - 08:00 น.