Currency Indicators
31 July 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15067 | -0.0021 | -0.18 % | +1.2317 % | +1.1382 % |
| GBPUSD | GBPUSD:CUR | 1.3443 | -0.0023 | -0.17 % | +1.0152 % | +1.2632 % |
| AUDUSD | AUDUSD:CUR | 0.70295 | +0.0002 | +0.03 % | +0.8103 % | +1.9744 % |
| NZDUSD | NZDUSD:CUR | 0.58676 | -0.0013 | -0.23 % | +1.3577 % | +3.4303 % |
| USDJPY | USDJPY:CUR | 160.591 | +1.0645 | +0.67 % | -1.9471 % | -1.2201 % |
| USDCNY | USDCNY:CUR | 6.74527 | -0.003 | -0.04 % | -0.3891 % | -0.7247 % |
| USDCHF | USDCHF:CUR | 0.80775 | +0.0027 | +0.34 % | -1.2712 % | -0.2371 % |
| USDCAD | USDCAD:CUR | 1.402 | +0.0007 | +0.05 % | -0.5166 % | -1.3766 % |
| USDMXN | USDMXN:CUR | 17.3379 | -0.0042 | -0.02 % | -0.7106 % | -1.2367 % |
| USDINR | USDINR:CUR | 95.455 | -0.0541 | -0.06 % | -0.978 % | +0.2267 % |
| USDBRL | USDBRL:CUR | 5.0779 | +0.0012 | +0.02 % | -0.3884 % | -2.7464 % |
| USDRUB | USDRUB:CUR | 79.61 | -0.4 | -0.5 % | +2.5241 % | +2.7226 % |
| USDKRW | USDKRW:CUR | 1438.21 | +14.48 | +1.02 % | -1.4675 % | -7.2619 % |
| DXY | DXY:CUR | 100.225 | +0.2376 | +0.24 % | -1.2254 % | -1.1514 % |
| USDTRY | USDTRY:CUR | 47.5247 | +0.0924 | +0.19 % | +0.4135 % | +1.9119 % |
| USDSEK | USDSEK:CUR | 9.5514 | +0.0218 | +0.23 % | -1.8537 % | -1.8473 % |
| USDPLN | USDPLN:CUR | 3.7434 | +0.0078 | +0.21 % | -1.4013 % | -0.8069 % |
| USDNOK | USDNOK:CUR | 9.54909 | +0.0175 | +0.18 % | -0.2883 % | -3.6832 % |
| USDZAR | USDZAR:CUR | 16.4957 | +0.0072 | +0.04 % | -1.956 % | +0.5682 % |
| USDDKK | USDDKK:CUR | 6.49656 | +0.0121 | +0.19 % | -1.2058 % | -1.1184 % |
| USDSGD | USDSGD:CUR | 1.28377 | +0.0019 | +0.15 % | -0.4498 % | -0.9207 % |
| USDILS | USDILS:CUR | 3.0604 | -0.0019 | -0.06 % | +0.453 % | +2.3853 % |
| USDHKD | USDHKD:CUR | 7.84243 | -0.0006 | -0.01 % | +0.0069 % | -0.0171 % |
| USDCLP | USDCLP:CUR | 925.55 | -9.86 | -1.05 % | -1.7974 % | -0.0475 % |
| USDPKR | USDPKR:CUR | 276.606 | -1.159 | -0.42 % | -0.3898 % | -0.5908 % |
| USDCZK | USDCZK:CUR | 21.0519 | +0.0555 | +0.26 % | -0.8574 % | -1.1314 % |
| USDHUF | USDHUF:CUR | 314.81 | +0.329 | +0.1 % | -0.5399 % | +0.7363 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15067 | -0.0021 | -0.18 % | +1.2317 % | +1.1382 % |
| GBPUSD | GBPUSD:CUR | 1.3443 | -0.0023 | -0.17 % | +1.0152 % | +1.2632 % |
| USDCHF | USDCHF:CUR | 0.80775 | +0.0027 | +0.34 % | -1.2712 % | -0.2371 % |
| USDRUB | USDRUB:CUR | 79.61 | -0.4 | -0.5 % | +2.5241 % | +2.7226 % |
| USDTRY | USDTRY:CUR | 47.5247 | +0.0924 | +0.19 % | +0.4135 % | +1.9119 % |
| USDSEK | USDSEK:CUR | 9.5514 | +0.0218 | +0.23 % | -1.8537 % | -1.8473 % |
| USDPLN | USDPLN:CUR | 3.7434 | +0.0078 | +0.21 % | -1.4013 % | -0.8069 % |
| USDNOK | USDNOK:CUR | 9.54909 | +0.0175 | +0.18 % | -0.2883 % | -3.6832 % |
| USDDKK | USDDKK:CUR | 6.49656 | +0.0121 | +0.19 % | -1.2058 % | -1.1184 % |
| USDCZK | USDCZK:CUR | 21.0519 | +0.0555 | +0.26 % | -0.8574 % | -1.1314 % |
| USDRON | USDRON:CUR | 4.5596 | +0.0096 | +0.21 % | -0.5778 % | -0.7812 % |
| USDHUF | USDHUF:CUR | 314.81 | +0.329 | +0.1 % | -0.5399 % | +0.7363 % |
| USDUAH | USDUAH:CUR | 44.4345 | -0.3155 | -0.71 % | -0.9264 % | -1.1468 % |
| USDBYR | USDBYR:CUR | 2.9145 | -0.0057 | -0.2 % | +1.547 % | +0.3961 % |
| USDRSD | USDRSD:CUR | 102.046 | +0.2052 | +0.2 % | -1.15 % | -1.069 % |
| USDBAM | USDBAM:CUR | 1.6998 | +0.0031 | +0.18 % | -1.1859 % | -1.1169 % |
| USDISK | USDISK:CUR | 123.935 | +0.235 | +0.19 % | -1.459 % | -1.9424 % |
| USDALL | USDALL:CUR | 81.28 | +0.02 | +0.02 % | -1.3413 % | -1.7052 % |
| USDMKD | USDMKD:CUR | 53.655 | -0.4 | -0.74 % | -0.6021 % | -0.8775 % |
| USDMDL | USDMDL:CUR | 17.47 | -0.1871 | -1.06 % | -0.2854 % | -0.6257 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.402 | +0.0007 | +0.05 % | -0.5166 % | -1.3766 % |
| USDMXN | USDMXN:CUR | 17.3379 | -0.0042 | -0.02 % | -0.7106 % | -1.2367 % |
| USDBRL | USDBRL:CUR | 5.0779 | +0.0012 | +0.02 % | -0.3884 % | -2.7464 % |
| DXY | DXY:CUR | 100.225 | +0.2376 | +0.24 % | -1.2254 % | -1.1514 % |
| USDARS | USDARS:CUR | 1489 | -0.0417 | 0 | -0.4985 % | -0.0353 % |
| USDCOP | USDCOP:CUR | 3123.68 | -4.12 | -0.13 % | -3.1987 % | -7.8272 % |
| USDCLP | USDCLP:CUR | 925.55 | -9.86 | -1.05 % | -1.7974 % | -0.0475 % |
| USDPEN | USDPEN:CUR | 3.389 | 0 | 0 | -0.388 % | -0.8136 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 57.964 | -0.176 | -0.3 % | -0.3713 % | -2.516 % |
| USDGTQ | USDGTQ:CUR | 7.6275 | -0.0025 | -0.03 % | -0.0328 % | -0.0197 % |
| USDURY | USDURY:CUR | 40.0665 | -0.1735 | -0.43 % | -0.2328 % | -0.1707 % |
| USDCRC | USDCRC:CUR | 454.21 | 0 | 0 | -0.1999 % | -0.1999 % |
| USDPAB | USDPAB:CUR | 1.0045 | +0.0045 | +0.45 % | +0.45 % | +0.45 % |
| USDBOB | USDBOB:CUR | 11.7277 | -0.1473 | -1.24 % | +4.1999 % | +69.3531 % |
| USDPYG | USDPYG:CUR | 5952.7 | -9.7702 | -0.16 % | -1.5588 % | -2.0377 % |
| USDSVC | USDSVC:CUR | 8.7149 | -0.0396 | -0.45 % | -0.4523 % | -0.4557 % |
| USDTTD | USDTTD:CUR | 6.7598 | -0.0303 | -0.45 % | -0.4668 % | -0.3582 % |
| USDHNL | USDHNL:CUR | 26.7948 | 0 | 0 | +0.0306 % | +0.1098 % |
| USDJMD | USDJMD:CUR | 157.52 | -0.79 | -0.5 % | -0.4361 % | +0.2929 % |
| USDNIO | USDNIO:CUR | 36.6509 | -0.1491 | -0.41 % | -0.4052 % | -0.4052 % |
| USDHTG | USDHTG:CUR | 130.222 | -0.528 | -0.4 % | -0.4038 % | -0.4419 % |
| USDBSD | USDBSD:CUR | 0.996 | -0.004 | -0.4 % | -0.4 % | -0.4 % |
| USDSRD | USDSRD:CUR | 37.8021 | +0.0723 | +0.19 % | +0.1531 % | +1.198 % |
| USDGYD | USDGYD:CUR | 208.7 | -0.6 | -0.29 % | -0.2867 % | -0.0479 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 745.6964 | 0 | 0 | +0.5929 % | +16.7151 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 160.591 | +1.0645 | +0.67 % | -1.9471 % | -1.2201 % |
| USDCNY | USDCNY:CUR | 6.74527 | -0.003 | -0.04 % | -0.3891 % | -0.7247 % |
| USDINR | USDINR:CUR | 95.455 | -0.0541 | -0.06 % | -0.978 % | +0.2267 % |
| USDKRW | USDKRW:CUR | 1438.21 | +14.48 | +1.02 % | -1.4675 % | -7.2619 % |
| USDIDR | USDIDR:CUR | 18076.5 | +29.5 | +0.16 % | +0.8621 % | +0.7047 % |
| USDSAR | USDSAR:CUR | 3.7549 | -0.0001 | 0 | -0.0439 % | +0.0067 % |
| USDTWD | USDTWD:CUR | 32.419 | +0.0157 | +0.05 % | +0.253 % | +1.6802 % |
| USDIRR | USDIRR:CUR | 1375272 | -33 | 0 | -0.0024 % | +0.0017 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0136 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.429 | +0.019 | +0.06 % | -0.8042 % | +0.2068 % |
| USDMYR | USDMYR:CUR | 4.0899 | +0.0002 | 0 | -0.0367 % | -0.1367 % |
| USDSGD | USDSGD:CUR | 1.28377 | +0.0019 | +0.15 % | -0.4498 % | -0.9207 % |
| USDILS | USDILS:CUR | 3.0604 | -0.0019 | -0.06 % | +0.453 % | +2.3853 % |
| USDHKD | USDHKD:CUR | 7.84243 | -0.0006 | -0.01 % | +0.0069 % | -0.0171 % |
| USDPHP | USDPHP:CUR | 61.283 | -0.067 | -0.11 % | -0.6871 % | -0.5421 % |
| USDPKR | USDPKR:CUR | 276.606 | -1.159 | -0.42 % | -0.3898 % | -0.5908 % |
| USDIQD | USDIQD:CUR | 1310 | -0.0501 | 0 | -0.0015 % | -0.0015 % |
| USDKZT | USDKZT:CUR | 472.745 | -1.895 | -0.4 % | -0.4852 % | -1.3398 % |
| USDQAR | USDQAR:CUR | 3.6442 | 0 | 0 | 0 | -0.0247 % |
| USDVND | USDVND:CUR | 26277 | -4.5 | -0.02 % | -0.1899 % | -0.0894 % |
| USDBDT | USDBDT:CUR | 123.48 | +0.03 | +0.02 % | +0.1054 % | +0.2273 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0728 % | +0.0754 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.6 | -0.34 | -0.1 % | -0.1042 % | -0.1309 % |
| USDSYP | USDSYP:CUR | 122.05 | +0.05 | +0.04 % | +0.041 % | +5.671 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 11957 | -49.3597 | -0.41 % | -0.5163 % | +0.191 % |
| USDMOP | USDMOP:CUR | 8.084 | +0.0028 | +0.03 % | +0.0545 % | +0.0371 % |
| USDTMT | USDTMT:CUR | 3.51 | +0.01 | +0.29 % | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89187.76 | -362.24 | -0.4 % | -0.4045 % | -0.4045 % |
| USDYER | USDYER:CUR | 238.3 | -0.14 | -0.06 % | +0.105 % | -0.0964 % |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | +0.01 % | 0 | +0.0212 % |
| USDAFN | USDAFN:CUR | 65 | -0.65 | -0.99 % | -1.3657 % | -0.4899 % |
| USDNPR | USDNPR:CUR | 152.389 | -0.706 | -0.46 % | -1.3727 % | -0.0105 % |
| USDBND | USDBND:CUR | 1.2838 | +0.0028 | +0.22 % | -0.5269 % | -0.9261 % |
| USDKHR | USDKHR:CUR | 4040 | -3 | -0.07 % | -0.0247 % | +0.3228 % |
| USDGEL | USDGEL:CUR | 2.62 | 0 | 0 | -0.0382 % | -0.5693 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3597 | +14.5 | +0.4 % | +0.0835 % | +0.3627 % |
| USDLAK | USDLAK:CUR | 22680 | +33.5 | +0.15 % | +0.0596 % | +1.1123 % |
| USDAMD | USDAMD:CUR | 338.24 | -28.39 | -7.74 % | -7.5519 % | -8.0994 % |
| USDTJS | USDTJS:CUR | 9.1985 | -0.0415 | -0.45 % | -0.2873 % | -0.7713 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | -0.0311 % | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3098 | +0.0002 | +0.07 % | -0.0967 % | +0.0258 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.70295 | +0.0002 | +0.03 % | +0.8103 % | +1.9744 % |
| NZDUSD | NZDUSD:CUR | 0.58676 | -0.0013 | -0.23 % | +1.3577 % | +3.4303 % |
| USDPGK | USDPGK:CUR | 4.3943 | -0.0192 | -0.44 % | -1.8363 % | +0.0068 % |
| USDXPF | USDXPF:CUR | 103.536 | -0.129 | -0.12 % | -1.4787 % | -1.4271 % |
| USDFJD | USDFJD:CUR | 2.2169 | +0.0014 | +0.06 % | -1.5324 % | -1.3308 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1360.77 | -1.96 | -0.14 % | -0.4186 % | -1.0299 % |
| USDZAR | USDZAR:CUR | 16.4957 | +0.0072 | +0.04 % | -1.956 % | +0.5682 % |
| USDZMW | USDZMW:CUR | 18.6 | -0.088 | -0.47 % | +0.4374 % | +2.1305 % |
| USDEGP | USDEGP:CUR | 51.07 | +0.4 | +0.79 % | -0.4483 % | +4.0334 % |
| USDDZD | USDDZD:CUR | 132.719 | -0.287 | -0.22 % | -0.5023 % | -0.4553 % |
| USDAOA | USDAOA:CUR | 919.329 | +1.329 | +0.14 % | 0 | +0.063 % |
| USDMAD | USDMAD:CUR | 9.3851 | +0.0303 | +0.32 % | +0.3239 % | -0.1946 % |
| USDSDG | USDSDG:CUR | 600 | -0.1707 | -0.03 % | -0.0284 % | -0.0368 % |
| USDKES | USDKES:CUR | 129.35 | -0.05 | -0.04 % | -0.1158 % | +0.1161 % |
| USDETB | USDETB:CUR | 160.7551 | +0.3776 | +0.24 % | +0.2718 % | +1.3057 % |
| USDTZS | USDTZS:CUR | 2645.5 | -2 | -0.08 % | +0.1135 % | +0.781 % |
| USDTND | USDTND:CUR | 2.9495 | +0.0132 | +0.45 % | -0.1625 % | +0.3573 % |
| USDLYD | USDLYD:CUR | 6.3746 | -0.0234 | -0.37 % | -0.3813 % | -0.5709 % |
| USDGHS | USDGHS:CUR | 11.6383 | -0.0501 | -0.43 % | +0.0284 % | +2.645 % |
| USDCDF | USDCDF:CUR | 2288.5 | 0 | 0 | -0.7804 % | -1.0806 % |
| USDUGX | USDUGX:CUR | 3730.41 | -15.48 | -0.41 % | -1.0102 % | +1.7633 % |
| USDMZN | USDMZN:CUR | 63.57 | +0.16 | +0.25 % | -0.0315 % | -0.0472 % |
| USDBWP | USDBWP:CUR | 14.348 | +0.0307 | +0.21 % | +4.2021 % | +0.7917 % |
| USDXAF | USDXAF:CUR | 569.449 | -7.811 | -1.35 % | -2.0286 % | -1.994 % |
| USDNAD | USDNAD:CUR | 16.4969 | -0.0045 | -0.03 % | -1.9949 % | +0.4347 % |
| USDSSP | USDSSP:CUR | 4932.139 | 0 | 0 | +2.1691 % | +6.3745 % |
| USDMUR | USDMUR:CUR | 47 | -0.21 | -0.44 % | -0.8857 % | -0.3181 % |
| USDMGA | USDMGA:CUR | 4302.5 | -27.5898 | -0.64 % | -0.2899 % | +0.6767 % |
| USDRWF | USDRWF:CUR | 1466.08 | -2.27 | -0.15 % | -0.1233 % | +0.0198 % |
| USDGNF | USDGNF:CUR | 8778.5 | 0 | 0 | +0.0513 % | +0.1369 % |
| USDMRO | USDMRO:CUR | 40.19 | +0.04 | +0.1 % | +0.1495 % | +0.7016 % |
| USDSLL | USDSLL:CUR | 24062.1 | +0.0003 | 0 | +0.2031 % | -0.2826 % |
| USDXOF | USDXOF:CUR | 573 | -0.5 | -0.09 % | -0.4344 % | -0.4776 % |
| USDMWK | USDMWK:CUR | 1733.83 | +0.16 | +0.01 % | +0.0092 % | +0.0092 % |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.5194 | +0.0119 | +0.07 % | -1.9696 % | +0.6894 % |
| USDBIF | USDBIF:CUR | 2987.96 | -9.54 | -0.32 % | +0.0278 % | +0.1455 % |
| USDLSL | USDLSL:CUR | 16.486 | -0.0073 | -0.04 % | -2.0597 % | +0.4546 % |
| USDLRD | USDLRD:CUR | 181.007 | -0.02 | -0.01 % | -0.082 % | -0.3536 % |
| USDCVE | USDCVE:CUR | 96.0188 | -0.0732 | -0.08 % | -1.2754 % | -1.1422 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.4653 | -1.1562 | -7.91 % | -0.1505 % | +0.1197 % |
| USDSOS | USDSOS:CUR | 569.23 | -2.27 | -0.4 % | -0.3972 % | -0.3972 % |
| USDGMD | USDGMD:CUR | 75.4 | +0.95 | +1.28 % | +1.31 % | +1.5146 % |
| USDKMF | USDKMF:CUR | 430.5 | +1.77 | +0.41 % | -0.7172 % | -0.7081 % |
| USDSTD | USDSTD:CUR | 21.5096 | +0.0309 | +0.14 % | -1.1816 % | -1.1253 % |
| USDZIG | USDZIG:CUR | 26.681 | -0.0135 | -0.05 % | +0.0251 % | -0.7023 % |
⏱️ ระบบบันทึกเมื่อ: 31 July 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15189 | -0.0009 | -0.08 % | +1.339 % | +1.2455 % |
| GBPUSD | GBPUSD:CUR | 1.34584 | -0.0008 | -0.06 % | +1.1309 % | +1.3793 % |
| AUDUSD | AUDUSD:CUR | 0.70314 | +0.0004 | +0.05 % | +0.8375 % | +2.0019 % |
| NZDUSD | NZDUSD:CUR | 0.58718 | -0.0009 | -0.16 % | +1.4303 % | +3.5043 % |
| USDJPY | USDJPY:CUR | 160.537 | +1.0065 | +0.63 % | -1.9801 % | -1.2533 % |
| USDCNY | USDCNY:CUR | 6.7476 | -0.0007 | -0.01 % | -0.3547 % | -0.6904 % |
| USDCHF | USDCHF:CUR | 0.80609 | +0.0011 | +0.13 % | -1.4741 % | -0.4422 % |
| USDCAD | USDCAD:CUR | 1.40134 | +0.0001 | 0 | -0.5634 % | -1.4231 % |
| USDMXN | USDMXN:CUR | 17.3363 | -0.0066 | -0.04 % | -0.7198 % | -1.2459 % |
| USDINR | USDINR:CUR | 95.6851 | +0.176 | +0.18 % | -1.2315 % | +0.4683 % |
| USDBRL | USDBRL:CUR | 5.0779 | +0.0012 | +0.02 % | -0.4314 % | -2.7464 % |
| USDRUB | USDRUB:CUR | 80.01 | +0.16 | +0.2 % | +2.1839 % | +3.2387 % |
| USDKRW | USDKRW:CUR | 1432.89 | +9.16 | +0.64 % | -1.832 % | -7.605 % |
| DXY | DXY:CUR | 100.128 | +0.1414 | +0.14 % | -1.3203 % | -1.2463 % |
| USDTRY | USDTRY:CUR | 47.515 | +0.004 | +0.01 % | +0.393 % | +1.8911 % |
| USDSEK | USDSEK:CUR | 9.5367 | +0.006 | +0.06 % | -2.0048 % | -1.9983 % |
| USDPLN | USDPLN:CUR | 3.7386 | +0.0035 | +0.09 % | -1.5277 % | -0.9341 % |
| USDNOK | USDNOK:CUR | 9.5324 | +0.0027 | +0.03 % | -0.4626 % | -3.8515 % |
| USDZAR | USDZAR:CUR | 16.5001 | +0.0096 | +0.06 % | -1.9299 % | +0.595 % |
| USDDKK | USDDKK:CUR | 6.48918 | +0.0047 | +0.07 % | -1.318 % | -1.2307 % |
| USDSGD | USDSGD:CUR | 1.28317 | +0.0014 | +0.11 % | -0.4963 % | -0.967 % |
| USDILS | USDILS:CUR | 3.05329 | -0.0097 | -0.32 % | +0.2196 % | +2.1475 % |
| USDHKD | USDHKD:CUR | 7.84372 | +0.0007 | +0.01 % | +0.0233 % | -0.0006 % |
| USDCLP | USDCLP:CUR | 925.55 | -9.86 | -1.05 % | -1.7974 % | -0.0475 % |
| USDPKR | USDPKR:CUR | 277.9 | +0.135 | +0.05 % | +0.0762 % | -0.1258 % |
| USDCZK | USDCZK:CUR | 21.0219 | +0.0255 | +0.12 % | -0.9986 % | -1.2723 % |
| USDHUF | USDHUF:CUR | 314.69 | +0.209 | +0.07 % | -0.5778 % | +0.6979 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15189 | -0.0009 | -0.08 % | +1.339 % | +1.2455 % |
| GBPUSD | GBPUSD:CUR | 1.34584 | -0.0008 | -0.06 % | +1.1309 % | +1.3793 % |
| USDCHF | USDCHF:CUR | 0.80609 | +0.0011 | +0.13 % | -1.4741 % | -0.4422 % |
| USDRUB | USDRUB:CUR | 80.01 | +0.16 | +0.2 % | +2.1839 % | +3.2387 % |
| USDTRY | USDTRY:CUR | 47.515 | +0.004 | +0.01 % | +0.393 % | +1.8911 % |
| USDSEK | USDSEK:CUR | 9.5367 | +0.006 | +0.06 % | -2.0048 % | -1.9983 % |
| USDPLN | USDPLN:CUR | 3.7386 | +0.0035 | +0.09 % | -1.5277 % | -0.9341 % |
| USDNOK | USDNOK:CUR | 9.5324 | +0.0027 | +0.03 % | -0.4626 % | -3.8515 % |
| USDDKK | USDDKK:CUR | 6.48918 | +0.0047 | +0.07 % | -1.318 % | -1.2307 % |
| USDCZK | USDCZK:CUR | 21.0219 | +0.0255 | +0.12 % | -0.9986 % | -1.2723 % |
| USDRON | USDRON:CUR | 4.5543 | +0.0043 | +0.09 % | -0.6934 % | -0.8965 % |
| USDHUF | USDHUF:CUR | 314.69 | +0.209 | +0.07 % | -0.5778 % | +0.6979 % |
| USDUAH | USDUAH:CUR | 44.6201 | -0.1299 | -0.29 % | -0.5126 % | -0.7339 % |
| USDBYR | USDBYR:CUR | 2.9266 | +0.0064 | +0.22 % | +1.9686 % | +0.813 % |
| USDRSD | USDRSD:CUR | 101.917 | +0.0762 | +0.07 % | -1.2749 % | -1.1941 % |
| USDBAM | USDBAM:CUR | 1.6973 | +0.0006 | +0.04 % | -1.3312 % | -1.2624 % |
| USDISK | USDISK:CUR | 123.815 | +0.115 | +0.09 % | -1.5544 % | -2.0373 % |
| USDALL | USDALL:CUR | 81.28 | +0.02 | +0.02 % | -1.2754 % | -1.7052 % |
| USDMKD | USDMKD:CUR | 53.655 | -0.4 | -0.74 % | -0.6021 % | -0.8775 % |
| USDMDL | USDMDL:CUR | 17.47 | -0.1871 | -1.06 % | -0.2854 % | -0.6257 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40134 | +0.0001 | 0 | -0.5634 % | -1.4231 % |
| USDMXN | USDMXN:CUR | 17.3363 | -0.0066 | -0.04 % | -0.7198 % | -1.2459 % |
| USDBRL | USDBRL:CUR | 5.0779 | +0.0012 | +0.02 % | -0.4314 % | -2.7464 % |
| DXY | DXY:CUR | 100.128 | +0.1414 | +0.14 % | -1.3203 % | -1.2463 % |
| USDARS | USDARS:CUR | 1488.99 | -0.0517 | 0 | -0.4992 % | -0.0359 % |
| USDCOP | USDCOP:CUR | 3123.68 | -4.12 | -0.13 % | -3.1987 % | -7.8272 % |
| USDCLP | USDCLP:CUR | 925.55 | -9.86 | -1.05 % | -1.7974 % | -0.0475 % |
| USDPEN | USDPEN:CUR | 3.389 | 0 | 0 | -0.388 % | -0.8136 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.225 | +0.085 | +0.15 % | +0.0773 % | -2.077 % |
| USDGTQ | USDGTQ:CUR | 7.63 | 0 | 0 | +0.0197 % | +0.0131 % |
| USDURY | USDURY:CUR | 40.231 | -0.009 | -0.02 % | +0.1768 % | +0.2392 % |
| USDCRC | USDCRC:CUR | 454.21 | 0 | 0 | -0.178 % | -0.1999 % |
| USDPAB | USDPAB:CUR | 1.0003 | +0.0003 | +0.03 % | +0.03 % | +0.03 % |
| USDBOB | USDBOB:CUR | 11.7768 | -0.0982 | -0.83 % | +4.6362 % | +70.0621 % |
| USDPYG | USDPYG:CUR | 5977.55 | +15.0798 | +0.25 % | -1.1478 % | -1.6287 % |
| USDSVC | USDSVC:CUR | 8.7514 | -0.0031 | -0.04 % | -0.0354 % | -0.0388 % |
| USDTTD | USDTTD:CUR | 6.7885 | -0.0016 | -0.02 % | -0.0442 % | +0.0649 % |
| USDHNL | USDHNL:CUR | 26.7948 | 0 | 0 | +0.0392 % | +0.1098 % |
| USDJMD | USDJMD:CUR | 158.178 | -0.132 | -0.08 % | -0.0202 % | +0.7118 % |
| USDNIO | USDNIO:CUR | 36.55 | -0.25 | -0.68 % | -0.6793 % | -0.6793 % |
| USDHTG | USDHTG:CUR | 130.77 | +0.02 | +0.02 % | +0.0153 % | -0.0229 % |
| USDBSD | USDBSD:CUR | 1.0001 | +0.0001 | +0.01 % | +0.01 % | +0.01 % |
| USDSRD | USDSRD:CUR | 37.7298 | -0.0136 | -0.04 % | +0.0546 % | +1.0044 % |
| USDGYD | USDGYD:CUR | 208.7 | -0.6 | -0.29 % | -0.2867 % | -0.0479 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 745.6964 | 0 | 0 | +0.5929 % | +16.7151 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 160.537 | +1.0065 | +0.63 % | -1.9801 % | -1.2533 % |
| USDCNY | USDCNY:CUR | 6.7476 | -0.0007 | -0.01 % | -0.3547 % | -0.6904 % |
| USDINR | USDINR:CUR | 95.6851 | +0.176 | +0.18 % | -1.2315 % | +0.4683 % |
| USDKRW | USDKRW:CUR | 1432.89 | +9.16 | +0.64 % | -1.832 % | -7.605 % |
| USDIDR | USDIDR:CUR | 18047.5 | +0.5 | 0 | +0.7003 % | +0.5432 % |
| USDSAR | USDSAR:CUR | 3.7549 | -0.0001 | 0 | +0.068 % | +0.0067 % |
| USDTWD | USDTWD:CUR | 32.414 | +0.0107 | +0.03 % | +0.2375 % | +1.6645 % |
| USDIRR | USDIRR:CUR | 1375272 | -33 | 0 | -0.0024 % | +0.0017 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0136 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.395 | -0.015 | -0.04 % | -0.905 % | +0.1049 % |
| USDMYR | USDMYR:CUR | 4.0797 | -0.01 | -0.24 % | -0.286 % | -0.3858 % |
| USDSGD | USDSGD:CUR | 1.28317 | +0.0014 | +0.11 % | -0.4963 % | -0.967 % |
| USDILS | USDILS:CUR | 3.05329 | -0.0097 | -0.32 % | +0.2196 % | +2.1475 % |
| USDHKD | USDHKD:CUR | 7.84372 | +0.0007 | +0.01 % | +0.0233 % | -0.0006 % |
| USDPHP | USDPHP:CUR | 61.42 | +0.07 | +0.11 % | -0.4651 % | -0.3197 % |
| USDPKR | USDPKR:CUR | 277.9 | +0.135 | +0.05 % | +0.0762 % | -0.1258 % |
| USDIQD | USDIQD:CUR | 1310 | -0.0501 | 0 | -0.0015 % | -0.0015 % |
| USDKZT | USDKZT:CUR | 474.175 | -0.465 | -0.1 % | -0.1842 % | -1.0414 % |
| USDQAR | USDQAR:CUR | 3.6442 | 0 | 0 | 0 | -0.0247 % |
| USDVND | USDVND:CUR | 26280 | -1.5 | -0.01 % | -0.1387 % | -0.0779 % |
| USDBDT | USDBDT:CUR | 123.48 | +0.03 | +0.02 % | +0.1054 % | +0.2273 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0754 % | +0.0754 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.94 | 0 | 0 | -0.0565 % | -0.0298 % |
| USDSYP | USDSYP:CUR | 122.05 | +0.05 | +0.04 % | +0.041 % | +5.671 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12040 | +33.6103 | +0.28 % | +0.1741 % | +0.8862 % |
| USDMOP | USDMOP:CUR | 8.0789 | -0.0023 | -0.03 % | -0.0087 % | -0.026 % |
| USDTMT | USDTMT:CUR | 3.51 | +0.01 | +0.29 % | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89550 | 0 | 0 | 0 | 0 |
| USDYER | USDYER:CUR | 238.3 | -0.14 | -0.06 % | +0.105 % | -0.0964 % |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | +0.01 % | -0.0345 % | +0.0212 % |
| USDAFN | USDAFN:CUR | 65 | -0.65 | -0.99 % | -1.3657 % | -0.4899 % |
| USDNPR | USDNPR:CUR | 153.024 | -0.071 | -0.05 % | -0.9617 % | +0.4062 % |
| USDBND | USDBND:CUR | 1.2832 | +0.0022 | +0.17 % | -0.5734 % | -0.9724 % |
| USDKHR | USDKHR:CUR | 4040 | -3 | -0.07 % | -0.0247 % | +0.3228 % |
| USDGEL | USDGEL:CUR | 2.62 | 0 | 0 | -0.0382 % | -0.5693 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3582.5 | -13.5 | -0.38 % | -0.2645 % | -0.0419 % |
| USDLAK | USDLAK:CUR | 22680 | +33.5 | +0.15 % | +0.0596 % | +1.1123 % |
| USDAMD | USDAMD:CUR | 366.63 | 0 | 0 | +0.2077 % | -0.3858 % |
| USDTJS | USDTJS:CUR | 9.2361 | -0.0039 | -0.04 % | +0.1203 % | -0.3657 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3098 | +0.0002 | +0.07 % | -0.0967 % | +0.0258 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.70314 | +0.0004 | +0.05 % | +0.8375 % | +2.0019 % |
| NZDUSD | NZDUSD:CUR | 0.58718 | -0.0009 | -0.16 % | +1.4303 % | +3.5043 % |
| USDPGK | USDPGK:CUR | 4.396 | -0.0175 | -0.4 % | -1.7983 % | +0.0455 % |
| USDXPF | USDXPF:CUR | 104.575 | +0.91 | +0.88 % | -0.4901 % | -0.4379 % |
| USDFJD | USDFJD:CUR | 2.2355 | +0.02 | +0.9 % | -0.7062 % | -0.5029 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1364.415 | +1.685 | +0.12 % | -0.1518 % | -0.7648 % |
| USDZAR | USDZAR:CUR | 16.5001 | +0.0096 | +0.06 % | -1.9299 % | +0.595 % |
| USDZMW | USDZMW:CUR | 18.68 | -0.008 | -0.04 % | +0.8694 % | +2.5697 % |
| USDEGP | USDEGP:CUR | 51.07 | +0.4 | +0.79 % | -0.4483 % | +4.0334 % |
| USDDZD | USDDZD:CUR | 132.719 | -0.287 | -0.22 % | -0.5023 % | -0.4553 % |
| USDAOA | USDAOA:CUR | 918 | -5.487 | -0.59 % | -0.1446 % | -0.0816 % |
| USDMAD | USDMAD:CUR | 9.3851 | +0.0303 | +0.32 % | +0.3239 % | -0.1946 % |
| USDSDG | USDSDG:CUR | 600 | -0.1707 | -0.03 % | -0.0284 % | -0.0368 % |
| USDKES | USDKES:CUR | 129.4 | 0 | 0 | -0.0386 % | +0.1548 % |
| USDETB | USDETB:CUR | 160.05 | -0.3275 | -0.2 % | -0.168 % | +0.8613 % |
| USDTZS | USDTZS:CUR | 2647.5 | +0.0029 | 0 | +0.1893 % | +0.8573 % |
| USDTND | USDTND:CUR | 2.9495 | +0.0132 | +0.45 % | -0.1625 % | +0.3573 % |
| USDLYD | USDLYD:CUR | 6.405 | +0.007 | +0.11 % | +0.0938 % | -0.0967 % |
| USDGHS | USDGHS:CUR | 11.695 | +0.0066 | +0.06 % | +0.5157 % | +3.1451 % |
| USDCDF | USDCDF:CUR | 2288.5 | 0 | 0 | -0.7804 % | -1.0806 % |
| USDUGX | USDUGX:CUR | 3745.89 | 0 | 0 | -0.5994 % | +2.1856 % |
| USDMZN | USDMZN:CUR | 63.91 | +0.5 | +0.79 % | +0.4874 % | +0.4874 % |
| USDBWP | USDBWP:CUR | 14.348 | +0.0307 | +0.21 % | +4.5696 % | +0.7917 % |
| USDXAF | USDXAF:CUR | 571.847 | -5.413 | -0.94 % | -1.616 % | -1.5813 % |
| USDNAD | USDNAD:CUR | 16.5018 | +0.0004 | 0 | -1.9658 % | +0.4645 % |
| USDSSP | USDSSP:CUR | 4932.139 | 0 | 0 | +2.1691 % | +6.3745 % |
| USDMUR | USDMUR:CUR | 47.21 | 0 | 0 | -0.4429 % | +0.1273 % |
| USDMGA | USDMGA:CUR | 4302.5 | -27.5898 | -0.64 % | -0.2899 % | +0.6767 % |
| USDRWF | USDRWF:CUR | 1467 | -1.35 | -0.09 % | -0.0606 % | +0.0825 % |
| USDGNF | USDGNF:CUR | 8778.5 | 0 | 0 | +0.0513 % | +0.1369 % |
| USDMRO | USDMRO:CUR | 40.15 | -0.02 | -0.05 % | +0.0748 % | +0.6014 % |
| USDSLL | USDSLL:CUR | 24062.1 | +39.2461 | +0.16 % | +0.2031 % | -0.2826 % |
| USDXOF | USDXOF:CUR | 573 | -0.5 | -0.09 % | -0.4344 % | -0.4776 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.605 | +0.0975 | +0.59 % | -1.4616 % | +1.2111 % |
| USDBIF | USDBIF:CUR | 2996 | -1.5 | -0.05 % | +0.3063 % | +0.4149 % |
| USDLSL | USDLSL:CUR | 16.5018 | +0.0085 | +0.05 % | -1.9658 % | +0.5508 % |
| USDLRD | USDLRD:CUR | 181.007 | -0.02 | -0.01 % | -0.082 % | -0.3536 % |
| USDCVE | USDCVE:CUR | 96.1105 | +0.0185 | +0.02 % | -1.1811 % | -1.0478 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.5385 | -1.083 | -7.41 % | +0.3923 % | +0.664 % |
| USDSOS | USDSOS:CUR | 571.6 | +0.1 | +0.02 % | +0.0175 % | +0.0175 % |
| USDGMD | USDGMD:CUR | 74.45 | 0 | 0 | +0.0336 % | +0.2356 % |
| USDKMF | USDKMF:CUR | 430.5 | +1.77 | +0.41 % | -0.7172 % | -0.7081 % |
| USDSTD | USDSTD:CUR | 21.4881 | +0.0094 | +0.04 % | -1.2804 % | -1.2241 % |
| USDZIG | USDZIG:CUR | 26.681 | -0.0135 | -0.05 % | +0.0251 % | -0.7023 % |
⏱️ ระบบบันทึกเมื่อ: 31 July 2026 - 08:00 น.