Currency Indicators
01 August 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15246 | -0.0003 | -0.03 % | +1.3891 % | +1.2956 % |
| GBPUSD | GBPUSD:CUR | 1.3482 | +0.0016 | +0.12 % | +1.3082 % | +1.557 % |
| AUDUSD | AUDUSD:CUR | 0.70182 | -0.0009 | -0.13 % | +0.6482 % | +1.8104 % |
| NZDUSD | NZDUSD:CUR | 0.5879 | -0.0002 | -0.03 % | +1.5547 % | +3.6312 % |
| USDJPY | USDJPY:CUR | 157.434 | -2.097 | -1.31 % | -3.875 % | -3.1622 % |
| USDCNY | USDCNY:CUR | 6.75254 | +0.0043 | +0.06 % | -0.2818 % | -0.6177 % |
| USDCHF | USDCHF:CUR | 0.80751 | +0.0025 | +0.31 % | -1.3005 % | -0.2668 % |
| USDCAD | USDCAD:CUR | 1.40201 | +0.0007 | +0.05 % | -0.5159 % | -1.3759 % |
| USDMXN | USDMXN:CUR | 17.3461 | +0.0032 | +0.02 % | -0.664 % | -1.1903 % |
| USDINR | USDINR:CUR | 95.4035 | -0.1056 | -0.11 % | -1.0315 % | +0.1726 % |
| USDBRL | USDBRL:CUR | 5.0876 | +0.0109 | +0.21 % | -0.1981 % | -2.5607 % |
| USDRUB | USDRUB:CUR | 79.61 | -0.4 | -0.5 % | +2.5241 % | +2.7226 % |
| USDKRW | USDKRW:CUR | 1442.93 | +19.2 | +1.35 % | -1.1441 % | -6.9576 % |
| DXY | DXY:CUR | 99.803 | -0.061 | -0.06 % | -1.6409 % | -1.5672 % |
| USDTRY | USDTRY:CUR | 47.5078 | +0.0755 | +0.16 % | +0.3778 % | +1.8757 % |
| USDSEK | USDSEK:CUR | 9.5501 | +0.0194 | +0.2 % | -1.8671 % | -1.8606 % |
| USDPLN | USDPLN:CUR | 3.73926 | +0.0036 | +0.1 % | -1.5103 % | -0.9166 % |
| USDNOK | USDNOK:CUR | 9.4789 | -0.0527 | -0.55 % | -1.0212 % | -4.3912 % |
| USDZAR | USDZAR:CUR | 16.5438 | +0.0553 | +0.34 % | -1.6702 % | +0.8615 % |
| USDDKK | USDDKK:CUR | 6.48665 | +0.0022 | +0.03 % | -1.3565 % | -1.2692 % |
| USDSGD | USDSGD:CUR | 1.28223 | +0.0004 | +0.03 % | -0.5692 % | -1.0396 % |
| USDILS | USDILS:CUR | 3.06115 | -0.0019 | -0.06 % | +0.4776 % | +2.4104 % |
| USDHKD | USDHKD:CUR | 7.84202 | -0.001 | -0.01 % | +0.0017 % | -0.0223 % |
| USDCLP | USDCLP:CUR | 930.4 | +4.74 | +0.51 % | -1.8441 % | +0.4762 % |
| USDPKR | USDPKR:CUR | 277.867 | +0.102 | +0.04 % | +0.0643 % | -0.1376 % |
| USDCZK | USDCZK:CUR | 21.0105 | +0.0141 | +0.07 % | -1.0523 % | -1.3258 % |
| USDHUF | USDHUF:CUR | 316.898 | +2.4165 | +0.77 % | +0.1196 % | +1.4043 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15246 | -0.0003 | -0.03 % | +1.3891 % | +1.2956 % |
| GBPUSD | GBPUSD:CUR | 1.3482 | +0.0016 | +0.12 % | +1.3082 % | +1.557 % |
| USDCHF | USDCHF:CUR | 0.80751 | +0.0025 | +0.31 % | -1.3005 % | -0.2668 % |
| USDRUB | USDRUB:CUR | 79.61 | -0.4 | -0.5 % | +2.5241 % | +2.7226 % |
| USDTRY | USDTRY:CUR | 47.5078 | +0.0755 | +0.16 % | +0.3778 % | +1.8757 % |
| USDSEK | USDSEK:CUR | 9.5501 | +0.0194 | +0.2 % | -1.8671 % | -1.8606 % |
| USDPLN | USDPLN:CUR | 3.73926 | +0.0036 | +0.1 % | -1.5103 % | -0.9166 % |
| USDNOK | USDNOK:CUR | 9.4789 | -0.0527 | -0.55 % | -1.0212 % | -4.3912 % |
| USDDKK | USDDKK:CUR | 6.48665 | +0.0022 | +0.03 % | -1.3565 % | -1.2692 % |
| USDCZK | USDCZK:CUR | 21.0105 | +0.0141 | +0.07 % | -1.0523 % | -1.3258 % |
| USDRON | USDRON:CUR | 4.5486 | -0.0014 | -0.03 % | -0.8177 % | -1.0206 % |
| USDHUF | USDHUF:CUR | 316.898 | +2.4165 | +0.77 % | +0.1196 % | +1.4043 % |
| USDUAH | USDUAH:CUR | 44.75 | 0 | 0 | -0.223 % | -0.4449 % |
| USDBYR | USDBYR:CUR | 2.9097 | -0.0105 | -0.36 % | +1.3797 % | +0.2308 % |
| USDRSD | USDRSD:CUR | 101.814 | -0.027 | -0.03 % | -1.3749 % | -1.2941 % |
| USDBAM | USDBAM:CUR | 1.6948 | -0.0019 | -0.11 % | -1.4766 % | -1.4078 % |
| USDISK | USDISK:CUR | 123.14 | -0.56 | -0.45 % | -2.0911 % | -2.5714 % |
| USDALL | USDALL:CUR | 81.16 | -0.1 | -0.12 % | -1.4869 % | -1.8503 % |
| USDMKD | USDMKD:CUR | 53.655 | 0 | 0 | -0.7675 % | -0.8775 % |
| USDMDL | USDMDL:CUR | 17.45 | -0.02 | -0.11 % | -0.7395 % | -0.7395 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40201 | +0.0007 | +0.05 % | -0.5159 % | -1.3759 % |
| USDMXN | USDMXN:CUR | 17.3461 | +0.0032 | +0.02 % | -0.664 % | -1.1903 % |
| USDBRL | USDBRL:CUR | 5.0876 | +0.0109 | +0.21 % | -0.1981 % | -2.5607 % |
| DXY | DXY:CUR | 99.803 | -0.061 | -0.06 % | -1.6409 % | -1.5672 % |
| USDARS | USDARS:CUR | 1486.225 | -2.8164 | -0.19 % | -0.6839 % | -0.2215 % |
| USDCOP | USDCOP:CUR | 3166.44 | +38.64 | +1.24 % | -1.8736 % | -6.5655 % |
| USDCLP | USDCLP:CUR | 930.4 | +4.74 | +0.51 % | -1.8441 % | +0.4762 % |
| USDPEN | USDPEN:CUR | 3.3899 | +0.0007 | +0.02 % | -0.3615 % | -0.7873 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.24 | +0.1 | +0.17 % | +0.1031 % | -2.0518 % |
| USDGTQ | USDGTQ:CUR | 7.63 | 0 | 0 | 0 | +0.0131 % |
| USDURY | USDURY:CUR | 40.22 | -0.02 | -0.05 % | +0.1494 % | +0.2118 % |
| USDCRC | USDCRC:CUR | 454.21 | 0 | 0 | -0.1999 % | -0.1999 % |
| USDPAB | USDPAB:CUR | 1 | 0 | 0 | 0 | 0 |
| USDBOB | USDBOB:CUR | 11.875 | 0 | 0 | +5.5087 % | +71.4801 % |
| USDPYG | USDPYG:CUR | 5965.01 | +2.5396 | +0.04 % | -1.3552 % | -1.8351 % |
| USDSVC | USDSVC:CUR | 8.7548 | +0.0003 | 0 | +0.0034 % | 0 |
| USDTTD | USDTTD:CUR | 6.7805 | -0.0096 | -0.14 % | -0.162 % | -0.0531 % |
| USDHNL | USDHNL:CUR | 26.795 | +0.0002 | 0 | +0.0314 % | +0.1106 % |
| USDJMD | USDJMD:CUR | 158.41 | +0.1 | +0.06 % | +0.1264 % | +0.8595 % |
| USDNIO | USDNIO:CUR | 36.8 | 0 | 0 | 0 | 0 |
| USDHTG | USDHTG:CUR | 130.75 | 0 | 0 | 0 | -0.0382 % |
| USDBSD | USDBSD:CUR | 1 | 0 | 0 | 0 | 0 |
| USDSRD | USDSRD:CUR | 37.7934 | +0.0636 | +0.17 % | +0.1301 % | +1.1747 % |
| USDGYD | USDGYD:CUR | 209.4 | +0.7 | +0.34 % | +0.0478 % | +0.2874 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 747.8504 | +2.154 | +0.29 % | +0.8834 % | +17.0522 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 157.434 | -2.097 | -1.31 % | -3.875 % | -3.1622 % |
| USDCNY | USDCNY:CUR | 6.75254 | +0.0043 | +0.06 % | -0.2818 % | -0.6177 % |
| USDINR | USDINR:CUR | 95.4035 | -0.1056 | -0.11 % | -1.0315 % | +0.1726 % |
| USDKRW | USDKRW:CUR | 1442.93 | +19.2 | +1.35 % | -1.1441 % | -6.9576 % |
| USDIDR | USDIDR:CUR | 18029 | -18 | -0.1 % | +0.597 % | +0.4401 % |
| USDSAR | USDSAR:CUR | 3.75155 | -0.0034 | -0.09 % | -0.1331 % | -0.0826 % |
| USDTWD | USDTWD:CUR | 32.3109 | -0.0924 | -0.29 % | -0.0813 % | +1.3411 % |
| USDIRR | USDIRR:CUR | 1375205 | -67 | 0 | -0.0121 % | -0.0031 % |
| USDAED | USDAED:CUR | 3.6729 | -0.0001 | 0 | -0.0027 % | -0.0027 % |
| USDTHB | USDTHB:CUR | 33.42 | +0.01 | +0.03 % | -0.8309 % | +0.1799 % |
| USDMYR | USDMYR:CUR | 4.0852 | -0.0045 | -0.11 % | -0.1515 % | -0.2515 % |
| USDSGD | USDSGD:CUR | 1.28223 | +0.0004 | +0.03 % | -0.5692 % | -1.0396 % |
| USDILS | USDILS:CUR | 3.06115 | -0.0019 | -0.06 % | +0.4776 % | +2.4104 % |
| USDHKD | USDHKD:CUR | 7.84202 | -0.001 | -0.01 % | +0.0017 % | -0.0223 % |
| USDPHP | USDPHP:CUR | 61.182 | -0.168 | -0.27 % | -0.8508 % | -0.706 % |
| USDPKR | USDPKR:CUR | 277.867 | +0.102 | +0.04 % | +0.0643 % | -0.1376 % |
| USDIQD | USDIQD:CUR | 1310 | -0.0501 | 0 | -0.0015 % | -0.0015 % |
| USDKZT | USDKZT:CUR | 474.28 | -0.36 | -0.08 % | -0.1621 % | -1.0195 % |
| USDQAR | USDQAR:CUR | 3.6426 | -0.0016 | -0.04 % | -0.0439 % | -0.0686 % |
| USDVND | USDVND:CUR | 26300.5 | +19 | +0.07 % | -0.1007 % | 0 |
| USDBDT | USDBDT:CUR | 123.48 | 0 | 0 | +0.1054 % | +0.2273 % |
| USDOMR | USDOMR:CUR | 0.38451 | -0.0002 | -0.05 % | -0.0546 % | -0.052 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.87 | -0.07 | -0.02 % | -0.0238 % | -0.0506 % |
| USDSYP | USDSYP:CUR | 122 | -0.05 | -0.04 % | -0.0164 % | +5.6277 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 11960.2 | -46.21 | -0.38 % | -0.4901 % | +0.2174 % |
| USDMOP | USDMOP:CUR | 8.0804 | -0.0008 | -0.01 % | +0.0099 % | -0.0074 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89550 | 0 | 0 | 0 | 0 |
| USDYER | USDYER:CUR | 238.24 | -0.2 | -0.08 % | +0.0798 % | -0.1216 % |
| USDBHD | USDBHD:CUR | 0.37707 | 0 | 0 | -0.008 % | +0.0133 % |
| USDAFN | USDAFN:CUR | 65.65 | 0 | 0 | -0.3794 % | +0.5052 % |
| USDNPR | USDNPR:CUR | 152.615 | -0.48 | -0.31 % | -1.2264 % | +0.1378 % |
| USDBND | USDBND:CUR | 1.2822 | +0.0012 | +0.09 % | -0.6509 % | -1.0495 % |
| USDKHR | USDKHR:CUR | 4046.5 | +3.5 | +0.09 % | +0.1361 % | +0.4842 % |
| USDGEL | USDGEL:CUR | 2.619 | -0.001 | -0.04 % | -0.0763 % | -0.6072 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3596 | -1 | -0.03 % | +0.0556 % | +0.3348 % |
| USDLAK | USDLAK:CUR | 22617.5 | -29 | -0.13 % | -0.2162 % | +0.8337 % |
| USDAMD | USDAMD:CUR | 366.2 | -0.43 | -0.12 % | +0.0902 % | -0.5026 % |
| USDTJS | USDTJS:CUR | 9.23 | -0.01 | -0.11 % | +0.0542 % | -0.4315 % |
| USDKGS | USDKGS:CUR | 87.4772 | +0.0272 | +0.03 % | 0 | +0.0311 % |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.30914 | -0.0004 | -0.14 % | -0.3096 % | -0.1873 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.70182 | -0.0009 | -0.13 % | +0.6482 % | +1.8104 % |
| NZDUSD | NZDUSD:CUR | 0.5879 | -0.0002 | -0.03 % | +1.5547 % | +3.6312 % |
| USDPGK | USDPGK:CUR | 4.4765 | +0.063 | +1.43 % | 0 | +1.8776 % |
| USDXPF | USDXPF:CUR | 103.65 | -0.015 | -0.01 % | -1.3703 % | -1.3186 % |
| USDFJD | USDFJD:CUR | 2.2144 | -0.0011 | -0.05 % | -1.6434 % | -1.4421 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1364.36 | +1.63 | +0.12 % | -0.1559 % | -0.7688 % |
| USDZAR | USDZAR:CUR | 16.5438 | +0.0553 | +0.34 % | -1.6702 % | +0.8615 % |
| USDZMW | USDZMW:CUR | 18.793 | +0.105 | +0.56 % | +1.4796 % | +3.1902 % |
| USDEGP | USDEGP:CUR | 51.15 | +0.08 | +0.16 % | -0.3895 % | +4.1964 % |
| USDDZD | USDDZD:CUR | 132.864 | +0.145 | +0.11 % | -0.3562 % | -0.3465 % |
| USDAOA | USDAOA:CUR | 919.329 | 0 | 0 | 0 | +0.063 % |
| USDMAD | USDMAD:CUR | 9.3548 | 0 | 0 | 0 | -0.5168 % |
| USDSDG | USDSDG:CUR | 600.221 | +0.05 | +0.01 % | +0.0083 % | 0 |
| USDKES | USDKES:CUR | 129.2 | -0.2 | -0.15 % | -0.2317 % | 0 |
| USDETB | USDETB:CUR | 160.4786 | +0.1011 | +0.06 % | +0.0993 % | +1.1314 % |
| USDTZS | USDTZS:CUR | 2642 | -5.5 | -0.21 % | -0.0189 % | +0.6476 % |
| USDTND | USDTND:CUR | 2.938 | +0.0017 | +0.06 % | -0.5517 % | -0.034 % |
| USDLYD | USDLYD:CUR | 6.3881 | -0.0099 | -0.15 % | -0.1703 % | -0.3603 % |
| USDGHS | USDGHS:CUR | 11.6884 | 0 | 0 | +0.459 % | +3.0869 % |
| USDCDF | USDCDF:CUR | 2290 | +1.5 | +0.07 % | -0.7154 % | -1.0158 % |
| USDUGX | USDUGX:CUR | 3756.94 | +11.05 | +0.3 % | -0.3062 % | +2.4871 % |
| USDMZN | USDMZN:CUR | 63.6 | +0.03 | +0.05 % | +0.0157 % | 0 |
| USDBWP | USDBWP:CUR | 13.6272 | -0.6696 | -4.68 % | -1.0327 % | -4.2718 % |
| USDXAF | USDXAF:CUR | 577.26 | 0 | 0 | -0.6847 % | -0.6497 % |
| USDNAD | USDNAD:CUR | 16.5407 | +0.0425 | +0.26 % | -1.7347 % | +0.7013 % |
| USDSSP | USDSSP:CUR | 4932.139 | 0 | 0 | +2.1691 % | +6.3745 % |
| USDMUR | USDMUR:CUR | 47 | -0.21 | -0.44 % | -0.8857 % | -0.3181 % |
| USDMGA | USDMGA:CUR | 4326.11 | -3.98 | -0.09 % | +0.2572 % | +1.2292 % |
| USDRWF | USDRWF:CUR | 1468.5 | +0.15 | +0.01 % | +0.0416 % | +0.1849 % |
| USDGNF | USDGNF:CUR | 8781 | +2.5 | +0.03 % | +0.0798 % | +0.1654 % |
| USDMRO | USDMRO:CUR | 40.22 | +0.03 | +0.07 % | +0.2243 % | +0.7767 % |
| USDSLL | USDSLL:CUR | 24062.1 | 0 | 0 | +0.2031 % | -0.2826 % |
| USDXOF | USDXOF:CUR | 569.75 | -3.75 | -0.65 % | -0.9991 % | -1.0421 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.5407 | +0.0332 | +0.2 % | -1.8432 % | +0.8192 % |
| USDBIF | USDBIF:CUR | 2997.5 | +9.54 | +0.32 % | +0.3472 % | +0.4652 % |
| USDLSL | USDLSL:CUR | 16.5407 | +0.0555 | +0.34 % | -1.7347 % | +0.7879 % |
| USDLRD | USDLRD:CUR | 181.007 | -0.02 | -0.01 % | -0.082 % | -0.3536 % |
| USDCVE | USDCVE:CUR | 95.9387 | -0.1533 | -0.16 % | -1.3577 % | -1.2247 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.5051 | -1.1164 | -7.64 % | +0.1446 % | +0.4156 % |
| USDSOS | USDSOS:CUR | 571.5 | 0 | 0 | 0 | 0 |
| USDGMD | USDGMD:CUR | 74.45 | 0 | 0 | +0.0336 % | +0.2356 % |
| USDKMF | USDKMF:CUR | 427 | -1.73 | -0.4 % | -1.5244 % | -1.5153 % |
| USDSTD | USDSTD:CUR | 21.4676 | -0.0028 | -0.01 % | -1.3746 % | -1.3184 % |
| USDZIG | USDZIG:CUR | 26.685 | +0.0033 | +0.01 % | +0.1283 % | -0.69 % |
⏱️ ระบบบันทึกเมื่อ: 01 August 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15246 | -0.0003 | -0.03 % | +1.3891 % | +1.2956 % |
| GBPUSD | GBPUSD:CUR | 1.3482 | +0.0016 | +0.12 % | +1.3082 % | +1.557 % |
| AUDUSD | AUDUSD:CUR | 0.70182 | -0.0009 | -0.13 % | +0.6482 % | +1.8104 % |
| NZDUSD | NZDUSD:CUR | 0.5879 | -0.0002 | -0.03 % | +1.5547 % | +3.6312 % |
| USDJPY | USDJPY:CUR | 157.434 | -2.097 | -1.31 % | -3.875 % | -3.1622 % |
| USDCNY | USDCNY:CUR | 6.75254 | +0.0043 | +0.06 % | -0.2818 % | -0.6177 % |
| USDCHF | USDCHF:CUR | 0.80751 | +0.0025 | +0.31 % | -1.3005 % | -0.2668 % |
| USDCAD | USDCAD:CUR | 1.40201 | +0.0007 | +0.05 % | -0.5159 % | -1.3759 % |
| USDMXN | USDMXN:CUR | 17.3461 | +0.0032 | +0.02 % | -0.664 % | -1.1903 % |
| USDINR | USDINR:CUR | 95.4035 | -0.1056 | -0.11 % | -1.0315 % | +0.1726 % |
| USDBRL | USDBRL:CUR | 5.0876 | +0.0109 | +0.21 % | -0.1981 % | -2.5607 % |
| USDRUB | USDRUB:CUR | 79.61 | -0.4 | -0.5 % | +2.5241 % | +2.7226 % |
| USDKRW | USDKRW:CUR | 1442.93 | +19.2 | +1.35 % | -1.1441 % | -6.9576 % |
| DXY | DXY:CUR | 99.803 | -0.061 | -0.06 % | -1.6409 % | -1.5672 % |
| USDTRY | USDTRY:CUR | 47.5078 | +0.0755 | +0.16 % | +0.3778 % | +1.8757 % |
| USDSEK | USDSEK:CUR | 9.5501 | +0.0194 | +0.2 % | -1.8671 % | -1.8606 % |
| USDPLN | USDPLN:CUR | 3.73926 | +0.0036 | +0.1 % | -1.5103 % | -0.9166 % |
| USDNOK | USDNOK:CUR | 9.4789 | -0.0527 | -0.55 % | -1.0212 % | -4.3912 % |
| USDZAR | USDZAR:CUR | 16.5438 | +0.0553 | +0.34 % | -1.6702 % | +0.8615 % |
| USDDKK | USDDKK:CUR | 6.48665 | +0.0022 | +0.03 % | -1.3565 % | -1.2692 % |
| USDSGD | USDSGD:CUR | 1.28223 | +0.0004 | +0.03 % | -0.5692 % | -1.0396 % |
| USDILS | USDILS:CUR | 3.06115 | -0.0019 | -0.06 % | +0.4776 % | +2.4104 % |
| USDHKD | USDHKD:CUR | 7.84202 | -0.001 | -0.01 % | +0.0017 % | -0.0223 % |
| USDCLP | USDCLP:CUR | 930.4 | +4.74 | +0.51 % | -1.8441 % | +0.4762 % |
| USDPKR | USDPKR:CUR | 277.867 | +0.102 | +0.04 % | +0.0643 % | -0.1376 % |
| USDCZK | USDCZK:CUR | 21.0105 | +0.0141 | +0.07 % | -1.0523 % | -1.3258 % |
| USDHUF | USDHUF:CUR | 316.898 | +2.4165 | +0.77 % | +0.1196 % | +1.4043 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.15246 | -0.0003 | -0.03 % | +1.3891 % | +1.2956 % |
| GBPUSD | GBPUSD:CUR | 1.3482 | +0.0016 | +0.12 % | +1.3082 % | +1.557 % |
| USDCHF | USDCHF:CUR | 0.80751 | +0.0025 | +0.31 % | -1.3005 % | -0.2668 % |
| USDRUB | USDRUB:CUR | 79.61 | -0.4 | -0.5 % | +2.5241 % | +2.7226 % |
| USDTRY | USDTRY:CUR | 47.5078 | +0.0755 | +0.16 % | +0.3778 % | +1.8757 % |
| USDSEK | USDSEK:CUR | 9.5501 | +0.0194 | +0.2 % | -1.8671 % | -1.8606 % |
| USDPLN | USDPLN:CUR | 3.73926 | +0.0036 | +0.1 % | -1.5103 % | -0.9166 % |
| USDNOK | USDNOK:CUR | 9.4789 | -0.0527 | -0.55 % | -1.0212 % | -4.3912 % |
| USDDKK | USDDKK:CUR | 6.48665 | +0.0022 | +0.03 % | -1.3565 % | -1.2692 % |
| USDCZK | USDCZK:CUR | 21.0105 | +0.0141 | +0.07 % | -1.0523 % | -1.3258 % |
| USDRON | USDRON:CUR | 4.5486 | -0.0014 | -0.03 % | -0.8177 % | -1.0206 % |
| USDHUF | USDHUF:CUR | 316.898 | +2.4165 | +0.77 % | +0.1196 % | +1.4043 % |
| USDUAH | USDUAH:CUR | 44.75 | 0 | 0 | -0.223 % | -0.4449 % |
| USDBYR | USDBYR:CUR | 2.9097 | -0.0105 | -0.36 % | +1.3797 % | +0.2308 % |
| USDRSD | USDRSD:CUR | 101.814 | -0.027 | -0.03 % | -1.3749 % | -1.2941 % |
| USDBAM | USDBAM:CUR | 1.6948 | -0.0019 | -0.11 % | -1.4766 % | -1.4078 % |
| USDISK | USDISK:CUR | 123.14 | -0.56 | -0.45 % | -2.0911 % | -2.5714 % |
| USDALL | USDALL:CUR | 81.16 | -0.1 | -0.12 % | -1.4869 % | -1.8503 % |
| USDMKD | USDMKD:CUR | 53.655 | 0 | 0 | -0.7675 % | -0.8775 % |
| USDMDL | USDMDL:CUR | 17.45 | -0.02 | -0.11 % | -0.7395 % | -0.7395 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40201 | +0.0007 | +0.05 % | -0.5159 % | -1.3759 % |
| USDMXN | USDMXN:CUR | 17.3461 | +0.0032 | +0.02 % | -0.664 % | -1.1903 % |
| USDBRL | USDBRL:CUR | 5.0876 | +0.0109 | +0.21 % | -0.1981 % | -2.5607 % |
| DXY | DXY:CUR | 99.803 | -0.061 | -0.06 % | -1.6409 % | -1.5672 % |
| USDARS | USDARS:CUR | 1486.225 | -2.8164 | -0.19 % | -0.6839 % | -0.2215 % |
| USDCOP | USDCOP:CUR | 3166.44 | +38.64 | +1.24 % | -1.8736 % | -6.5655 % |
| USDCLP | USDCLP:CUR | 930.4 | +4.74 | +0.51 % | -1.8441 % | +0.4762 % |
| USDPEN | USDPEN:CUR | 3.3899 | +0.0007 | +0.02 % | -0.3615 % | -0.7873 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.24 | +0.1 | +0.17 % | +0.1031 % | -2.0518 % |
| USDGTQ | USDGTQ:CUR | 7.63 | 0 | 0 | 0 | +0.0131 % |
| USDURY | USDURY:CUR | 40.22 | -0.02 | -0.05 % | +0.1494 % | +0.2118 % |
| USDCRC | USDCRC:CUR | 454.21 | 0 | 0 | -0.1999 % | -0.1999 % |
| USDPAB | USDPAB:CUR | 1 | 0 | 0 | 0 | 0 |
| USDBOB | USDBOB:CUR | 11.875 | 0 | 0 | +5.5087 % | +71.4801 % |
| USDPYG | USDPYG:CUR | 5965.01 | +2.5396 | +0.04 % | -1.3552 % | -1.8351 % |
| USDSVC | USDSVC:CUR | 8.7548 | +0.0003 | 0 | +0.0034 % | 0 |
| USDTTD | USDTTD:CUR | 6.7805 | -0.0096 | -0.14 % | -0.162 % | -0.0531 % |
| USDHNL | USDHNL:CUR | 26.795 | +0.0002 | 0 | +0.0314 % | +0.1106 % |
| USDJMD | USDJMD:CUR | 158.41 | +0.1 | +0.06 % | +0.1264 % | +0.8595 % |
| USDNIO | USDNIO:CUR | 36.8 | 0 | 0 | 0 | 0 |
| USDHTG | USDHTG:CUR | 130.75 | 0 | 0 | 0 | -0.0382 % |
| USDBSD | USDBSD:CUR | 1 | 0 | 0 | 0 | 0 |
| USDSRD | USDSRD:CUR | 37.7934 | +0.0636 | +0.17 % | +0.1301 % | +1.1747 % |
| USDGYD | USDGYD:CUR | 209.4 | +0.7 | +0.34 % | +0.0478 % | +0.2874 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 747.8504 | +2.154 | +0.29 % | +0.8834 % | +17.0522 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 157.434 | -2.097 | -1.31 % | -3.875 % | -3.1622 % |
| USDCNY | USDCNY:CUR | 6.75254 | +0.0043 | +0.06 % | -0.2818 % | -0.6177 % |
| USDINR | USDINR:CUR | 95.4035 | -0.1056 | -0.11 % | -1.0315 % | +0.1726 % |
| USDKRW | USDKRW:CUR | 1442.93 | +19.2 | +1.35 % | -1.1441 % | -6.9576 % |
| USDIDR | USDIDR:CUR | 18029 | -18 | -0.1 % | +0.597 % | +0.4401 % |
| USDSAR | USDSAR:CUR | 3.75155 | -0.0034 | -0.09 % | -0.1331 % | -0.0826 % |
| USDTWD | USDTWD:CUR | 32.3109 | -0.0924 | -0.29 % | -0.0813 % | +1.3411 % |
| USDIRR | USDIRR:CUR | 1375205 | -67 | 0 | -0.0121 % | -0.0031 % |
| USDAED | USDAED:CUR | 3.6729 | -0.0001 | 0 | -0.0027 % | -0.0027 % |
| USDTHB | USDTHB:CUR | 33.42 | +0.01 | +0.03 % | -0.8309 % | +0.1799 % |
| USDMYR | USDMYR:CUR | 4.0852 | -0.0045 | -0.11 % | -0.1515 % | -0.2515 % |
| USDSGD | USDSGD:CUR | 1.28223 | +0.0004 | +0.03 % | -0.5692 % | -1.0396 % |
| USDILS | USDILS:CUR | 3.06115 | -0.0019 | -0.06 % | +0.4776 % | +2.4104 % |
| USDHKD | USDHKD:CUR | 7.84202 | -0.001 | -0.01 % | +0.0017 % | -0.0223 % |
| USDPHP | USDPHP:CUR | 61.182 | -0.168 | -0.27 % | -0.8508 % | -0.706 % |
| USDPKR | USDPKR:CUR | 277.867 | +0.102 | +0.04 % | +0.0643 % | -0.1376 % |
| USDIQD | USDIQD:CUR | 1310 | -0.0501 | 0 | -0.0015 % | -0.0015 % |
| USDKZT | USDKZT:CUR | 474.28 | -0.36 | -0.08 % | -0.1621 % | -1.0195 % |
| USDQAR | USDQAR:CUR | 3.6426 | -0.0016 | -0.04 % | -0.0439 % | -0.0686 % |
| USDVND | USDVND:CUR | 26300.5 | +19 | +0.07 % | -0.1007 % | 0 |
| USDBDT | USDBDT:CUR | 123.48 | 0 | 0 | +0.1054 % | +0.2273 % |
| USDOMR | USDOMR:CUR | 0.38451 | -0.0002 | -0.05 % | -0.0546 % | -0.052 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.87 | -0.07 | -0.02 % | -0.0238 % | -0.0506 % |
| USDSYP | USDSYP:CUR | 122 | -0.05 | -0.04 % | -0.0164 % | +5.6277 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 11960.2 | -46.21 | -0.38 % | -0.4901 % | +0.2174 % |
| USDMOP | USDMOP:CUR | 8.0804 | -0.0008 | -0.01 % | +0.0099 % | -0.0074 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89550 | 0 | 0 | 0 | 0 |
| USDYER | USDYER:CUR | 238.24 | -0.2 | -0.08 % | +0.0798 % | -0.1216 % |
| USDBHD | USDBHD:CUR | 0.37707 | 0 | 0 | -0.008 % | +0.0133 % |
| USDAFN | USDAFN:CUR | 65.65 | 0 | 0 | -0.3794 % | +0.5052 % |
| USDNPR | USDNPR:CUR | 152.615 | -0.48 | -0.31 % | -1.2264 % | +0.1378 % |
| USDBND | USDBND:CUR | 1.2822 | +0.0012 | +0.09 % | -0.6509 % | -1.0495 % |
| USDKHR | USDKHR:CUR | 4046.5 | +3.5 | +0.09 % | +0.1361 % | +0.4842 % |
| USDGEL | USDGEL:CUR | 2.619 | -0.001 | -0.04 % | -0.0763 % | -0.6072 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3596 | -1 | -0.03 % | +0.0556 % | +0.3348 % |
| USDLAK | USDLAK:CUR | 22617.5 | -29 | -0.13 % | -0.2162 % | +0.8337 % |
| USDAMD | USDAMD:CUR | 366.2 | -0.43 | -0.12 % | +0.0902 % | -0.5026 % |
| USDTJS | USDTJS:CUR | 9.23 | -0.01 | -0.11 % | +0.0542 % | -0.4315 % |
| USDKGS | USDKGS:CUR | 87.4772 | +0.0272 | +0.03 % | 0 | +0.0311 % |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.30914 | -0.0004 | -0.14 % | -0.3096 % | -0.1873 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.70182 | -0.0009 | -0.13 % | +0.6482 % | +1.8104 % |
| NZDUSD | NZDUSD:CUR | 0.5879 | -0.0002 | -0.03 % | +1.5547 % | +3.6312 % |
| USDPGK | USDPGK:CUR | 4.4765 | +0.063 | +1.43 % | 0 | +1.8776 % |
| USDXPF | USDXPF:CUR | 103.65 | -0.015 | -0.01 % | -1.3703 % | -1.3186 % |
| USDFJD | USDFJD:CUR | 2.2144 | -0.0011 | -0.05 % | -1.6434 % | -1.4421 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1364.36 | +1.63 | +0.12 % | -0.1559 % | -0.7688 % |
| USDZAR | USDZAR:CUR | 16.5438 | +0.0553 | +0.34 % | -1.6702 % | +0.8615 % |
| USDZMW | USDZMW:CUR | 18.793 | +0.105 | +0.56 % | +1.4796 % | +3.1902 % |
| USDEGP | USDEGP:CUR | 51.15 | +0.08 | +0.16 % | -0.3895 % | +4.1964 % |
| USDDZD | USDDZD:CUR | 132.864 | +0.145 | +0.11 % | -0.3562 % | -0.3465 % |
| USDAOA | USDAOA:CUR | 919.329 | 0 | 0 | 0 | +0.063 % |
| USDMAD | USDMAD:CUR | 9.3548 | 0 | 0 | 0 | -0.5168 % |
| USDSDG | USDSDG:CUR | 600.221 | +0.05 | +0.01 % | +0.0083 % | 0 |
| USDKES | USDKES:CUR | 129.2 | -0.2 | -0.15 % | -0.2317 % | 0 |
| USDETB | USDETB:CUR | 160.4786 | +0.1011 | +0.06 % | +0.0993 % | +1.1314 % |
| USDTZS | USDTZS:CUR | 2642 | -5.5 | -0.21 % | -0.0189 % | +0.6476 % |
| USDTND | USDTND:CUR | 2.938 | +0.0017 | +0.06 % | -0.5517 % | -0.034 % |
| USDLYD | USDLYD:CUR | 6.3881 | -0.0099 | -0.15 % | -0.1703 % | -0.3603 % |
| USDGHS | USDGHS:CUR | 11.6884 | 0 | 0 | +0.459 % | +3.0869 % |
| USDCDF | USDCDF:CUR | 2290 | +1.5 | +0.07 % | -0.7154 % | -1.0158 % |
| USDUGX | USDUGX:CUR | 3756.94 | +11.05 | +0.3 % | -0.3062 % | +2.4871 % |
| USDMZN | USDMZN:CUR | 63.6 | +0.03 | +0.05 % | +0.0157 % | 0 |
| USDBWP | USDBWP:CUR | 13.6272 | -0.6696 | -4.68 % | -1.0327 % | -4.2718 % |
| USDXAF | USDXAF:CUR | 577.26 | 0 | 0 | -0.6847 % | -0.6497 % |
| USDNAD | USDNAD:CUR | 16.5407 | +0.0425 | +0.26 % | -1.7347 % | +0.7013 % |
| USDSSP | USDSSP:CUR | 4932.139 | 0 | 0 | +2.1691 % | +6.3745 % |
| USDMUR | USDMUR:CUR | 47 | -0.21 | -0.44 % | -0.8857 % | -0.3181 % |
| USDMGA | USDMGA:CUR | 4326.11 | -3.98 | -0.09 % | +0.2572 % | +1.2292 % |
| USDRWF | USDRWF:CUR | 1468.5 | +0.15 | +0.01 % | +0.0416 % | +0.1849 % |
| USDGNF | USDGNF:CUR | 8781 | +2.5 | +0.03 % | +0.0798 % | +0.1654 % |
| USDMRO | USDMRO:CUR | 40.22 | +0.03 | +0.07 % | +0.2243 % | +0.7767 % |
| USDSLL | USDSLL:CUR | 24062.1 | 0 | 0 | +0.2031 % | -0.2826 % |
| USDXOF | USDXOF:CUR | 569.75 | -3.75 | -0.65 % | -0.9991 % | -1.0421 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.5407 | +0.0332 | +0.2 % | -1.8432 % | +0.8192 % |
| USDBIF | USDBIF:CUR | 2997.5 | +9.54 | +0.32 % | +0.3472 % | +0.4652 % |
| USDLSL | USDLSL:CUR | 16.5407 | +0.0555 | +0.34 % | -1.7347 % | +0.7879 % |
| USDLRD | USDLRD:CUR | 181.007 | -0.02 | -0.01 % | -0.082 % | -0.3536 % |
| USDCVE | USDCVE:CUR | 95.9387 | -0.1533 | -0.16 % | -1.3577 % | -1.2247 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.5051 | -1.1164 | -7.64 % | +0.1446 % | +0.4156 % |
| USDSOS | USDSOS:CUR | 571.5 | 0 | 0 | 0 | 0 |
| USDGMD | USDGMD:CUR | 74.45 | 0 | 0 | +0.0336 % | +0.2356 % |
| USDKMF | USDKMF:CUR | 427 | -1.73 | -0.4 % | -1.5244 % | -1.5153 % |
| USDSTD | USDSTD:CUR | 21.4676 | -0.0028 | -0.01 % | -1.3746 % | -1.3184 % |
| USDZIG | USDZIG:CUR | 26.685 | +0.0033 | +0.01 % | +0.1283 % | -0.69 % |
⏱️ ระบบบันทึกเมื่อ: 01 August 2026 - 08:00 น.