Currency Indicators
30 July 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14503 | -0.0017 | -0.15 % | +0.6434 % | +0.6425 % |
| GBPUSD | GBPUSD:CUR | 1.3349 | -0.0022 | -0.16 % | +0.2531 % | +0.5552 % |
| AUDUSD | AUDUSD:CUR | 0.69502 | -0.0005 | -0.08 % | -0.2683 % | +0.824 % |
| NZDUSD | NZDUSD:CUR | 0.58049 | +0.001 | +0.17 % | +0.5526 % | +2.325 % |
| USDJPY | USDJPY:CUR | 163.536 | +0.138 | +0.08 % | -0.1926 % | +0.5914 % |
| USDCNY | USDCNY:CUR | 6.76056 | +0.0001 | 0 | -0.2502 % | -0.4997 % |
| USDCHF | USDCHF:CUR | 0.81555 | +0.0019 | +0.23 % | -0.1714 % | +0.7262 % |
| USDCAD | USDCAD:CUR | 1.4053 | +0.0006 | +0.04 % | -0.2258 % | -1.1445 % |
| USDMXN | USDMXN:CUR | 17.46 | +0.0214 | +0.12 % | -0.3476 % | -0.5412 % |
| USDINR | USDINR:CUR | 95.801 | +0.0696 | +0.07 % | -1.1119 % | +0.59 % |
| USDBRL | USDBRL:CUR | 5.13 | +0.0014 | +0.03 % | +0.5902 % | -1.7486 % |
| USDRUB | USDRUB:CUR | 80.01 | +0.16 | +0.2 % | +2.1839 % | +3.2387 % |
| USDKRW | USDKRW:CUR | 1439.48 | -3.32 | -0.23 % | -2.4511 % | -7.18 % |
| DXY | DXY:CUR | 100.95 | +0.1245 | +0.12 % | -0.4875 % | -0.4364 % |
| USDTRY | USDTRY:CUR | 47.4149 | +0.0385 | +0.08 % | +0.3386 % | +1.6765 % |
| USDSEK | USDSEK:CUR | 9.66259 | +0.014 | +0.15 % | -0.9514 % | -0.7046 % |
| USDPLN | USDPLN:CUR | 3.77589 | +0.0047 | +0.13 % | -0.8211 % | +0.0541 % |
| USDNOK | USDNOK:CUR | 9.59846 | +0.0065 | +0.07 % | -0.1642 % | -3.1852 % |
| USDZAR | USDZAR:CUR | 16.6699 | +0.0253 | +0.15 % | -0.8576 % | +1.6302 % |
| USDDKK | USDDKK:CUR | 6.52857 | +0.0098 | +0.15 % | -0.6413 % | -0.6312 % |
| USDSGD | USDSGD:CUR | 1.29032 | +0.0011 | +0.08 % | -0.1501 % | -0.4152 % |
| USDILS | USDILS:CUR | 3.07699 | -0.0017 | -0.06 % | +0.1719 % | +2.9403 % |
| USDHKD | USDHKD:CUR | 7.84342 | +0.0011 | +0.01 % | +0.0307 % | -0.0045 % |
| USDCLP | USDCLP:CUR | 935.41 | +1.48 | +0.16 % | -0.016 % | +1.4291 % |
| USDPKR | USDPKR:CUR | 275.967 | -1.9095 | -0.69 % | -0.6783 % | -0.8205 % |
| USDCZK | USDCZK:CUR | 21.1058 | +0.0112 | +0.05 % | -0.7335 % | -0.8782 % |
| USDHUF | USDHUF:CUR | 316.883 | +0.2455 | +0.08 % | -1.1463 % | +1.3996 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14503 | -0.0017 | -0.15 % | +0.6434 % | +0.6425 % |
| GBPUSD | GBPUSD:CUR | 1.3349 | -0.0022 | -0.16 % | +0.2531 % | +0.5552 % |
| USDCHF | USDCHF:CUR | 0.81555 | +0.0019 | +0.23 % | -0.1714 % | +0.7262 % |
| USDRUB | USDRUB:CUR | 80.01 | +0.16 | +0.2 % | +2.1839 % | +3.2387 % |
| USDTRY | USDTRY:CUR | 47.4149 | +0.0385 | +0.08 % | +0.3386 % | +1.6765 % |
| USDSEK | USDSEK:CUR | 9.66259 | +0.014 | +0.15 % | -0.9514 % | -0.7046 % |
| USDPLN | USDPLN:CUR | 3.77589 | +0.0047 | +0.13 % | -0.8211 % | +0.0541 % |
| USDNOK | USDNOK:CUR | 9.59846 | +0.0065 | +0.07 % | -0.1642 % | -3.1852 % |
| USDDKK | USDDKK:CUR | 6.52857 | +0.0098 | +0.15 % | -0.6413 % | -0.6312 % |
| USDCZK | USDCZK:CUR | 21.1058 | +0.0112 | +0.05 % | -0.7335 % | -0.8782 % |
| USDRON | USDRON:CUR | 4.5746 | +0.0064 | +0.14 % | -0.5695 % | -0.4548 % |
| USDHUF | USDHUF:CUR | 316.883 | +0.2455 | +0.08 % | -1.1463 % | +1.3996 % |
| USDUAH | USDUAH:CUR | 44.5505 | -0.2995 | -0.67 % | -0.6678 % | -0.8888 % |
| USDBYR | USDBYR:CUR | 2.8999 | -0.0198 | -0.68 % | +0.2766 % | -0.1068 % |
| USDRSD | USDRSD:CUR | 102.538 | +0.1692 | +0.17 % | -0.6259 % | -0.592 % |
| USDBAM | USDBAM:CUR | 1.7074 | +0.0022 | +0.13 % | -0.6633 % | -0.6748 % |
| USDISK | USDISK:CUR | 124.54 | +0.11 | +0.09 % | -1.0566 % | -1.4637 % |
| USDALL | USDALL:CUR | 82.22 | +0.01 | +0.01 % | +0.0365 % | -0.2608 % |
| USDMKD | USDMKD:CUR | 54.055 | -0.135 | -0.25 % | +0.1389 % | 0 |
| USDMDL | USDMDL:CUR | 17.58 | -0.05 | -0.28 % | +0.6297 % | +0.1709 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.4053 | +0.0006 | +0.04 % | -0.2258 % | -1.1445 % |
| USDMXN | USDMXN:CUR | 17.46 | +0.0214 | +0.12 % | -0.3476 % | -0.5412 % |
| USDBRL | USDBRL:CUR | 5.13 | +0.0014 | +0.03 % | +0.5902 % | -1.7486 % |
| DXY | DXY:CUR | 100.95 | +0.1245 | +0.12 % | -0.4875 % | -0.4364 % |
| USDARS | USDARS:CUR | 1495.51 | +0.0098 | 0 | +0.4395 % | +0.4018 % |
| USDCOP | USDCOP:CUR | 3201.93 | +2.17 | +0.07 % | -0.3879 % | -5.5182 % |
| USDCLP | USDCLP:CUR | 935.41 | +1.48 | +0.16 % | -0.016 % | +1.4291 % |
| USDPEN | USDPEN:CUR | 3.3735 | -0.0292 | -0.86 % | -0.6538 % | -1.2673 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 57.646 | -0.599 | -1.03 % | -0.8497 % | -3.0508 % |
| USDGTQ | USDGTQ:CUR | 7.63 | 0 | 0 | +0.0197 % | +0.0131 % |
| USDURY | USDURY:CUR | 39.9635 | -0.2215 | -0.55 % | -0.4893 % | -0.4273 % |
| USDCRC | USDCRC:CUR | 454.65 | 0 | 0 | -0.0813 % | -0.1033 % |
| USDPAB | USDPAB:CUR | 1.0069 | +0.0069 | +0.69 % | +0.69 % | +0.69 % |
| USDBOB | USDBOB:CUR | 11.3031 | -0.4719 | -4.01 % | +1.7839 % | +63.2217 % |
| USDPYG | USDPYG:CUR | 5967.93 | -8.84 | -0.15 % | -1.287 % | -1.787 % |
| USDSVC | USDSVC:CUR | 8.6944 | -0.0565 | -0.65 % | -0.6899 % | -0.6899 % |
| USDTTD | USDTTD:CUR | 6.7499 | -0.0378 | -0.56 % | -0.6593 % | -0.5041 % |
| USDHNL | USDHNL:CUR | 26.7933 | 0 | 0 | +0.0336 % | +0.1042 % |
| USDJMD | USDJMD:CUR | 157.062 | -1.028 | -0.65 % | -0.976 % | +0.0013 % |
| USDNIO | USDNIO:CUR | 36.5687 | -0.2313 | -0.63 % | -0.6285 % | -0.6285 % |
| USDHTG | USDHTG:CUR | 129.919 | -0.831 | -0.64 % | -0.6356 % | -0.6735 % |
| USDBSD | USDBSD:CUR | 0.9936 | -0.0064 | -0.64 % | -0.64 % | -0.64 % |
| USDSRD | USDSRD:CUR | 37.7434 | -0.0521 | -0.14 % | +0.0236 % | +0.7832 % |
| USDGYD | USDGYD:CUR | 209.4 | +0.1 | +0.05 % | +0.0478 % | +0.2874 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 743.2961 | -1.409 | -0.19 % | +0.2691 % | +16.3394 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 163.536 | +0.138 | +0.08 % | -0.1926 % | +0.5914 % |
| USDCNY | USDCNY:CUR | 6.76056 | +0.0001 | 0 | -0.2502 % | -0.4997 % |
| USDINR | USDINR:CUR | 95.801 | +0.0696 | +0.07 % | -1.1119 % | +0.59 % |
| USDKRW | USDKRW:CUR | 1439.48 | -3.32 | -0.23 % | -2.4511 % | -7.18 % |
| USDIDR | USDIDR:CUR | 18086.9 | +18.9 | +0.1 % | +0.4214 % | +0.7627 % |
| USDSAR | USDSAR:CUR | 3.7544 | -0.0031 | -0.08 % | +0.0546 % | -0.0067 % |
| USDTWD | USDTWD:CUR | 32.456 | +0.0962 | +0.3 % | +0.4413 % | +1.7962 % |
| USDIRR | USDIRR:CUR | 1375305 | +350 | +0.03 % | +0.0044 % | +0.0041 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0136 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.597 | +0.117 | +0.35 % | -0.6594 % | +0.7104 % |
| USDMYR | USDMYR:CUR | 4.0891 | -0.0004 | -0.01 % | +0.0098 % | -0.1563 % |
| USDSGD | USDSGD:CUR | 1.29032 | +0.0011 | +0.08 % | -0.1501 % | -0.4152 % |
| USDILS | USDILS:CUR | 3.07699 | -0.0017 | -0.06 % | +0.1719 % | +2.9403 % |
| USDHKD | USDHKD:CUR | 7.84342 | +0.0011 | +0.01 % | +0.0307 % | -0.0045 % |
| USDPHP | USDPHP:CUR | 61.485 | +0.015 | +0.02 % | -0.5708 % | -0.2142 % |
| USDPKR | USDPKR:CUR | 275.967 | -1.9095 | -0.69 % | -0.6783 % | -0.8205 % |
| USDIQD | USDIQD:CUR | 1301.72 | -8.28 | -0.63 % | -0.6321 % | -0.6336 % |
| USDKZT | USDKZT:CUR | 473.355 | -3.195 | -0.67 % | +1.3695 % | -1.2125 % |
| USDQAR | USDQAR:CUR | 3.6229 | -0.0229 | -0.63 % | -0.6281 % | -0.609 % |
| USDVND | USDVND:CUR | 26308 | -14.5 | -0.06 % | -0.0323 % | +0.0285 % |
| USDBDT | USDBDT:CUR | 123.45 | 0 | 0 | +0.0203 % | +0.2029 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0754 % | +0.0754 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.8 | -0.07 | -0.02 % | -0.0982 % | -0.0714 % |
| USDSYP | USDSYP:CUR | 122 | -0.05 | -0.04 % | -0.041 % | +5.6277 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 11961.2 | -83.3698 | -0.69 % | -1.1623 % | +0.2257 % |
| USDMOP | USDMOP:CUR | 8.083 | +0.0044 | +0.05 % | +0.0421 % | +0.0247 % |
| USDTMT | USDTMT:CUR | 3.51 | +0.01 | +0.29 % | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 88983.15 | -566.85 | -0.63 % | -0.633 % | -0.633 % |
| USDYER | USDYER:CUR | 238.325 | -0.115 | -0.05 % | +0.0945 % | -0.0859 % |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | +0.01 % | -0.0345 % | +0.0212 % |
| USDAFN | USDAFN:CUR | 65.5 | -0.4 | -0.61 % | -0.607 % | +0.2756 % |
| USDNPR | USDNPR:CUR | 151.988 | -1.477 | -0.96 % | -1.6418 % | -0.2736 % |
| USDBND | USDBND:CUR | 1.2904 | +0.0017 | +0.13 % | -0.2242 % | -0.4167 % |
| USDKHR | USDKHR:CUR | 4017.32 | -23.8599 | -0.59 % | -0.586 % | -0.2404 % |
| USDGEL | USDGEL:CUR | 2.62 | 0 | 0 | -0.0382 % | -0.5693 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3596 | 0 | 0 | +0.195 % | +0.3628 % |
| USDLAK | USDLAK:CUR | 22532.1 | -135.45 | -0.6 % | -0.4922 % | +0.4527 % |
| USDAMD | USDAMD:CUR | 337.23 | -28.97 | -7.91 % | -7.8481 % | -8.3739 % |
| USDTJS | USDTJS:CUR | 9.1715 | -0.0585 | -0.63 % | -0.9557 % | -1.0626 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3105 | +0.0001 | +0.02 % | +0.1807 % | +0.2518 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69502 | -0.0005 | -0.08 % | -0.2683 % | +0.824 % |
| NZDUSD | NZDUSD:CUR | 0.58049 | +0.001 | +0.17 % | +0.5526 % | +2.325 % |
| USDPGK | USDPGK:CUR | 4.4476 | -0.0293 | -0.65 % | -0.6545 % | +1.2198 % |
| USDXPF | USDXPF:CUR | 104.085 | -0.095 | -0.09 % | -0.9045 % | -0.9045 % |
| USDFJD | USDFJD:CUR | 2.2308 | +0.001 | +0.04 % | -0.915 % | -0.7121 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1360.655 | -4.865 | -0.36 % | -0.6342 % | -1.0382 % |
| USDZAR | USDZAR:CUR | 16.6699 | +0.0253 | +0.15 % | -0.8576 % | +1.6302 % |
| USDZMW | USDZMW:CUR | 18.56 | -0.291 | -1.54 % | +0.1781 % | +1.9108 % |
| USDEGP | USDEGP:CUR | 50.75 | +0.08 | +0.16 % | -1.0721 % | +3.3815 % |
| USDDZD | USDDZD:CUR | 133.081 | +0.071 | +0.05 % | -0.2309 % | -0.1838 % |
| USDAOA | USDAOA:CUR | 919.329 | 0 | 0 | 0 | +0.063 % |
| USDMAD | USDMAD:CUR | 9.3851 | +0.0303 | +0.32 % | +0.3239 % | -0.1946 % |
| USDSDG | USDSDG:CUR | 600.5 | +0.2793 | +0.05 % | +0.0465 % | +0.0465 % |
| USDKES | USDKES:CUR | 129.4 | -0.15 | -0.12 % | -0.0772 % | -0.0386 % |
| USDETB | USDETB:CUR | 160.3837 | +0.0017 | 0 | +0.0491 % | +1.0716 % |
| USDTZS | USDTZS:CUR | 2647.57 | +12.57 | +0.48 % | +0.6681 % | +0.8598 % |
| USDTND | USDTND:CUR | 2.9455 | -0.0094 | -0.32 % | -0.2641 % | +0.2212 % |
| USDLYD | USDLYD:CUR | 6.3712 | -0.0373 | -0.58 % | -0.4344 % | -0.6239 % |
| USDGHS | USDGHS:CUR | 11.6208 | -0.0543 | -0.47 % | +0.0465 % | +2.4907 % |
| USDCDF | USDCDF:CUR | 2312.5 | 0 | 0 | +0.2601 % | -0.0432 % |
| USDUGX | USDUGX:CUR | 3710.98 | -22.82 | -0.61 % | -1.1747 % | +1.2333 % |
| USDMZN | USDMZN:CUR | 63.6 | -0.31 | -0.49 % | 0 | 0 |
| USDBWP | USDBWP:CUR | 14.3893 | +0.0511 | +0.36 % | +4.8706 % | +1.0818 % |
| USDXAF | USDXAF:CUR | 572.493 | -1.677 | -0.29 % | -1.4701 % | -1.4701 % |
| USDNAD | USDNAD:CUR | 16.6709 | +0.0073 | +0.04 % | -0.8481 % | +1.494 % |
| USDSSP | USDSSP:CUR | 4986.821 | 0 | 0 | +3.75 % | +8.0603 % |
| USDMUR | USDMUR:CUR | 47.21 | -0.17 | -0.36 % | +0.0424 % | +0.1273 % |
| USDMGA | USDMGA:CUR | 4294.85 | -33.7398 | -0.78 % | -0.4672 % | +0.4977 % |
| USDRWF | USDRWF:CUR | 1462.66 | -2.941 | -0.2 % | -0.3482 % | -0.2136 % |
| USDGNF | USDGNF:CUR | 8778.5 | 0 | 0 | +0.0513 % | +0.1369 % |
| USDMRO | USDMRO:CUR | 40.17 | +0.09 | +0.22 % | +0.1246 % | +0.6515 % |
| USDSLL | USDSLL:CUR | 24022.8 | +56.8984 | +0.24 % | -0.0826 % | -0.7227 % |
| USDXOF | USDXOF:CUR | 572.493 | -1.717 | -0.3 % | -0.2625 % | -0.5657 % |
| USDMWK | USDMWK:CUR | 1733.83 | +0.16 | +0.01 % | +0.0092 % | +0.0092 % |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.6575 | -0.0088 | -0.05 % | -0.9149 % | +1.5311 % |
| USDBIF | USDBIF:CUR | 2976 | -11.75 | -0.39 % | -0.3633 % | -0.2554 % |
| USDLSL | USDLSL:CUR | 16.6597 | +0.0059 | +0.04 % | -0.9583 % | +1.513 % |
| USDLRD | USDLRD:CUR | 181.027 | -0.1286 | -0.07 % | -0.0901 % | -0.3426 % |
| USDCVE | USDCVE:CUR | 96.6825 | -0.1022 | -0.11 % | -0.3839 % | -0.4589 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.0762 | +0.3899 | +2.85 % | -4.1855 % | +4.662 % |
| USDSOS | USDSOS:CUR | 567.91 | -3.59 | -0.63 % | -0.6282 % | -0.6282 % |
| USDGMD | USDGMD:CUR | 74.45 | 0 | 0 | +0.0336 % | +0.2356 % |
| USDKMF | USDKMF:CUR | 430 | -3.33 | -0.77 % | -0.7822 % | -0.8234 % |
| USDSTD | USDSTD:CUR | 21.6157 | +0.0321 | +0.15 % | -0.6376 % | -0.6376 % |
| USDZIG | USDZIG:CUR | 26.695 | -0.0284 | -0.11 % | +0.0757 % | -0.2805 % |
⏱️ ระบบบันทึกเมื่อ: 30 July 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.1458 | -0.0008 | -0.07 % | +0.7111 % | +0.7102 % |
| GBPUSD | GBPUSD:CUR | 1.33549 | -0.0016 | -0.12 % | +0.2974 % | +0.5996 % |
| AUDUSD | AUDUSD:CUR | 0.69571 | +0.0002 | +0.02 % | -0.1693 % | +0.9241 % |
| NZDUSD | NZDUSD:CUR | 0.57988 | +0.0004 | +0.07 % | +0.4469 % | +2.2175 % |
| USDJPY | USDJPY:CUR | 163.49 | +0.092 | +0.06 % | -0.2206 % | +0.5631 % |
| USDCNY | USDCNY:CUR | 6.76105 | +0.0006 | +0.01 % | -0.243 % | -0.4925 % |
| USDCHF | USDCHF:CUR | 0.81464 | +0.001 | +0.12 % | -0.2828 % | +0.6138 % |
| USDCAD | USDCAD:CUR | 1.40437 | -0.0004 | -0.03 % | -0.2918 % | -1.2099 % |
| USDMXN | USDMXN:CUR | 17.4462 | +0.0076 | +0.04 % | -0.4264 % | -0.6198 % |
| USDINR | USDINR:CUR | 95.729 | -0.0025 | 0 | -0.8563 % | +1.2992 % |
| USDBRL | USDBRL:CUR | 5.13 | +0.0014 | +0.03 % | +1.2333 % | -0.9155 % |
| USDRUB | USDRUB:CUR | 79.85 | +1.19 | +1.51 % | +2.4046 % | +1.4612 % |
| USDKRW | USDKRW:CUR | 1442.37 | -0.43 | -0.03 % | -2.2553 % | -6.9937 % |
| DXY | DXY:CUR | 100.884 | +0.059 | +0.06 % | -0.552 % | -0.501 % |
| USDTRY | USDTRY:CUR | 47.413 | +0.0051 | +0.01 % | +0.3346 % | +1.6724 % |
| USDSEK | USDSEK:CUR | 9.65229 | +0.0037 | +0.04 % | -1.057 % | -0.8105 % |
| USDPLN | USDPLN:CUR | 3.77475 | +0.0035 | +0.09 % | -0.851 % | +0.0238 % |
| USDNOK | USDNOK:CUR | 9.59786 | +0.0059 | +0.06 % | -0.1705 % | -3.1913 % |
| USDZAR | USDZAR:CUR | 16.6567 | -0.0041 | -0.02 % | -0.9361 % | +1.5498 % |
| USDDKK | USDDKK:CUR | 6.52381 | +0.005 | +0.08 % | -0.7138 % | -0.7036 % |
| USDSGD | USDSGD:CUR | 1.28929 | 0 | 0 | -0.2298 % | -0.4947 % |
| USDILS | USDILS:CUR | 3.07859 | -0.0001 | 0 | +0.224 % | +2.9939 % |
| USDHKD | USDHKD:CUR | 7.84229 | -0.0001 | 0 | +0.0163 % | -0.0189 % |
| USDCLP | USDCLP:CUR | 935.41 | +1.48 | +0.16 % | -0.016 % | +1.4291 % |
| USDPKR | USDPKR:CUR | 277.9 | +0.0235 | +0.01 % | +0.0173 % | -0.1258 % |
| USDCZK | USDCZK:CUR | 21.0872 | -0.0074 | -0.04 % | -0.821 % | -0.9656 % |
| USDHUF | USDHUF:CUR | 317.192 | +0.5545 | +0.18 % | -1.0499 % | +1.4985 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.1458 | -0.0008 | -0.07 % | +0.7111 % | +0.7102 % |
| GBPUSD | GBPUSD:CUR | 1.33549 | -0.0016 | -0.12 % | +0.2974 % | +0.5996 % |
| USDCHF | USDCHF:CUR | 0.81464 | +0.001 | +0.12 % | -0.2828 % | +0.6138 % |
| USDRUB | USDRUB:CUR | 79.85 | +1.19 | +1.51 % | +2.4046 % | +1.4612 % |
| USDTRY | USDTRY:CUR | 47.413 | +0.0051 | +0.01 % | +0.3346 % | +1.6724 % |
| USDSEK | USDSEK:CUR | 9.65229 | +0.0037 | +0.04 % | -1.057 % | -0.8105 % |
| USDPLN | USDPLN:CUR | 3.77475 | +0.0035 | +0.09 % | -0.851 % | +0.0238 % |
| USDNOK | USDNOK:CUR | 9.59786 | +0.0059 | +0.06 % | -0.1705 % | -3.1913 % |
| USDDKK | USDDKK:CUR | 6.52381 | +0.005 | +0.08 % | -0.7138 % | -0.7036 % |
| USDCZK | USDCZK:CUR | 21.0872 | -0.0074 | -0.04 % | -0.821 % | -0.9656 % |
| USDRON | USDRON:CUR | 4.5721 | +0.0039 | +0.09 % | -0.6238 % | -0.5092 % |
| USDHUF | USDHUF:CUR | 317.192 | +0.5545 | +0.18 % | -1.0499 % | +1.4985 % |
| USDUAH | USDUAH:CUR | 44.8245 | -0.0255 | -0.06 % | -0.0569 % | -0.2792 % |
| USDBYR | USDBYR:CUR | 2.9178 | -0.0019 | -0.07 % | +0.8956 % | +0.5098 % |
| USDRSD | USDRSD:CUR | 102.473 | +0.1042 | +0.1 % | -0.6889 % | -0.655 % |
| USDBAM | USDBAM:CUR | 1.7056 | +0.0004 | +0.02 % | -0.768 % | -0.7795 % |
| USDISK | USDISK:CUR | 124.455 | +0.025 | +0.02 % | -1.1242 % | -1.531 % |
| USDALL | USDALL:CUR | 82.22 | +0.01 | +0.01 % | +0.0365 % | -0.2608 % |
| USDMKD | USDMKD:CUR | 54.055 | -0.135 | -0.25 % | +0.1389 % | 0 |
| USDMDL | USDMDL:CUR | 17.63 | +0.03 | +0.17 % | +0.9159 % | +0.4558 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40437 | -0.0004 | -0.03 % | -0.2918 % | -1.2099 % |
| USDMXN | USDMXN:CUR | 17.4462 | +0.0076 | +0.04 % | -0.4264 % | -0.6198 % |
| USDBRL | USDBRL:CUR | 5.13 | +0.0014 | +0.03 % | +1.2333 % | -0.9155 % |
| DXY | DXY:CUR | 100.884 | +0.059 | +0.06 % | -0.552 % | -0.501 % |
| USDARS | USDARS:CUR | 1495.48 | -0.0202 | 0 | +0.4375 % | +0.3998 % |
| USDCOP | USDCOP:CUR | 3202.41 | +2.65 | +0.08 % | -0.373 % | -5.5041 % |
| USDCLP | USDCLP:CUR | 935.41 | +1.48 | +0.16 % | -0.016 % | +1.4291 % |
| USDPEN | USDPEN:CUR | 3.4028 | +0.0001 | 0 | +0.2091 % | -0.4097 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.25 | +0.005 | +0.01 % | +0.1892 % | -2.035 % |
| USDGTQ | USDGTQ:CUR | 7.63 | 0 | 0 | +0.0197 % | +0.0459 % |
| USDURY | USDURY:CUR | 40.2095 | +0.0245 | +0.06 % | +0.1233 % | +0.1856 % |
| USDCRC | USDCRC:CUR | 454.65 | 0 | 0 | +0.2138 % | -0.1033 % |
| USDPAB | USDPAB:CUR | 1.0007 | +0.0007 | +0.07 % | +0.07 % | +0.07 % |
| USDBOB | USDBOB:CUR | 11.3728 | -0.4022 | -3.42 % | +2.4115 % | +64.2282 % |
| USDPYG | USDPYG:CUR | 6004.62 | +27.85 | +0.47 % | -0.6802 % | -1.1832 % |
| USDSVC | USDSVC:CUR | 8.7479 | -0.003 | -0.03 % | -0.0788 % | -0.0788 % |
| USDTTD | USDTTD:CUR | 6.7915 | +0.0038 | +0.06 % | -0.0471 % | +0.1091 % |
| USDHNL | USDHNL:CUR | 26.7933 | 0 | 0 | +0.0295 % | +0.1338 % |
| USDJMD | USDJMD:CUR | 158.027 | -0.063 | -0.04 % | -0.3676 % | +0.6157 % |
| USDNIO | USDNIO:CUR | 36.65 | -0.15 | -0.41 % | -0.4076 % | -0.4076 % |
| USDHTG | USDHTG:CUR | 130.718 | -0.032 | -0.02 % | -0.0245 % | -0.0627 % |
| USDBSD | USDBSD:CUR | 0.9998 | -0.0002 | -0.02 % | -0.02 % | -0.02 % |
| USDSRD | USDSRD:CUR | 37.7434 | -0.0521 | -0.14 % | +0.0236 % | +0.7832 % |
| USDGYD | USDGYD:CUR | 209.4 | +0.1 | +0.05 % | +0.0478 % | +0.2874 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 743.2961 | -1.409 | -0.19 % | +0.2691 % | +16.3394 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 163.49 | +0.092 | +0.06 % | -0.2206 % | +0.5631 % |
| USDCNY | USDCNY:CUR | 6.76105 | +0.0006 | +0.01 % | -0.243 % | -0.4925 % |
| USDINR | USDINR:CUR | 95.729 | -0.0025 | 0 | -0.8563 % | +1.2992 % |
| USDKRW | USDKRW:CUR | 1442.37 | -0.43 | -0.03 % | -2.2553 % | -6.9937 % |
| USDIDR | USDIDR:CUR | 18077.5 | +9.5 | +0.05 % | +0.3692 % | +0.7103 % |
| USDSAR | USDSAR:CUR | 3.7544 | -0.0031 | -0.08 % | +0.0546 % | -0.0067 % |
| USDTWD | USDTWD:CUR | 32.38 | +0.0202 | +0.06 % | +0.2061 % | +1.5579 % |
| USDIRR | USDIRR:CUR | 1375305 | +350 | +0.03 % | +0.0044 % | +0.0041 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0136 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.495 | +0.015 | +0.04 % | -0.961 % | +0.4047 % |
| USDMYR | USDMYR:CUR | 4.0855 | -0.004 | -0.1 % | -0.0783 % | -0.2442 % |
| USDSGD | USDSGD:CUR | 1.28929 | 0 | 0 | -0.2298 % | -0.4947 % |
| USDILS | USDILS:CUR | 3.07859 | -0.0001 | 0 | +0.224 % | +2.9939 % |
| USDHKD | USDHKD:CUR | 7.84229 | -0.0001 | 0 | +0.0163 % | -0.0189 % |
| USDPHP | USDPHP:CUR | 61.4 | -0.07 | -0.11 % | -0.7083 % | -0.3522 % |
| USDPKR | USDPKR:CUR | 277.9 | +0.0235 | +0.01 % | +0.0173 % | -0.1258 % |
| USDIQD | USDIQD:CUR | 1310 | 0 | 0 | 0 | -0.0015 % |
| USDKZT | USDKZT:CUR | 476.5 | -0.05 | -0.01 % | +2.043 % | -0.5562 % |
| USDQAR | USDQAR:CUR | 3.647 | +0.0012 | +0.03 % | +0.0329 % | +0.0521 % |
| USDVND | USDVND:CUR | 26322.5 | -12.5 | -0.05 % | +0.0342 % | +0.0285 % |
| USDBDT | USDBDT:CUR | 123.45 | 0 | 0 | +0.0203 % | +0.2029 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0754 % | +0.0754 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.88 | +0.01 | 0 | -0.1189 % | -0.0625 % |
| USDSYP | USDSYP:CUR | 122 | -0.05 | -0.04 % | -0.041 % | +5.6277 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12042.5 | -2.0498 | -0.02 % | -0.4903 % | +0.9071 % |
| USDMOP | USDMOP:CUR | 8.083 | +0.0044 | +0.05 % | +0.0483 % | +0.0247 % |
| USDTMT | USDTMT:CUR | 3.51 | +0.01 | +0.29 % | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89550 | 0 | 0 | 0 | 0 |
| USDYER | USDYER:CUR | 238.325 | -0.115 | -0.05 % | +0.0945 % | -0.0859 % |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | +0.01 % | 0 | +0.0265 % |
| USDAFN | USDAFN:CUR | 65.5 | -0.4 | -0.61 % | -0.607 % | +0.2756 % |
| USDNPR | USDNPR:CUR | 152.924 | -0.541 | -0.35 % | -1.0361 % | +0.3405 % |
| USDBND | USDBND:CUR | 1.2893 | +0.0006 | +0.05 % | -0.3093 % | -0.5016 % |
| USDKHR | USDKHR:CUR | 4042 | +0.8201 | +0.02 % | +0.0495 % | +0.3974 % |
| USDGEL | USDGEL:CUR | 2.62 | 0 | 0 | -0.2741 % | -0.6447 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3596 | 0 | 0 | +0.195 % | +0.3628 % |
| USDLAK | USDLAK:CUR | 22662.5 | -5 | -0.02 % | +0.0839 % | +1.0343 % |
| USDAMD | USDAMD:CUR | 366.2 | 0 | 0 | +0.0683 % | -0.5026 % |
| USDTJS | USDTJS:CUR | 9.2281 | -0.0019 | -0.02 % | -0.3445 % | -0.452 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3105 | +0.0001 | +0.02 % | +0.1807 % | +0.2518 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69571 | +0.0002 | +0.02 % | -0.1693 % | +0.9241 % |
| NZDUSD | NZDUSD:CUR | 0.57988 | +0.0004 | +0.07 % | +0.4469 % | +2.2175 % |
| USDPGK | USDPGK:CUR | 4.3975 | -0.0794 | -1.77 % | -1.7735 % | +0.0797 % |
| USDXPF | USDXPF:CUR | 104.85 | +0.67 | +0.64 % | -0.1761 % | -0.1761 % |
| USDFJD | USDFJD:CUR | 2.2308 | +0.001 | +0.04 % | -0.915 % | -0.7121 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1365.69 | +0.17 | +0.01 % | -0.2666 % | -0.672 % |
| USDZAR | USDZAR:CUR | 16.6567 | -0.0041 | -0.02 % | -0.9361 % | +1.5498 % |
| USDZMW | USDZMW:CUR | 18.67 | -0.181 | -0.96 % | +0.7718 % | +2.5148 % |
| USDEGP | USDEGP:CUR | 50.67 | +0.17 | +0.34 % | -1.2281 % | +3.1345 % |
| USDDZD | USDDZD:CUR | 133.048 | +0.038 | +0.03 % | -0.2557 % | -0.2085 % |
| USDAOA | USDAOA:CUR | 919.329 | +0.244 | +0.03 % | 0 | +0.0064 % |
| USDMAD | USDMAD:CUR | 9.3875 | +0.0327 | +0.35 % | +0.3496 % | +0.0181 % |
| USDSDG | USDSDG:CUR | 600.5 | +0.2793 | +0.05 % | +0.0465 % | +0.0465 % |
| USDKES | USDKES:CUR | 129.4 | -0.15 | -0.12 % | -0.0772 % | -0.0386 % |
| USDETB | USDETB:CUR | 160.05 | -0.332 | -0.21 % | -0.1591 % | +0.8613 % |
| USDTZS | USDTZS:CUR | 2635 | +0.0029 | 0 | +0.1902 % | +0.3811 % |
| USDTND | USDTND:CUR | 2.9545 | -0.0004 | -0.01 % | +0.0406 % | +0.5274 % |
| USDLYD | USDLYD:CUR | 6.415 | +0.0065 | +0.1 % | +0.25 % | +0.0593 % |
| USDGHS | USDGHS:CUR | 11.695 | +0.0199 | +0.17 % | +0.6853 % | +3.1451 % |
| USDCDF | USDCDF:CUR | 2312.5 | 0 | 0 | +0.2601 % | -0.0432 % |
| USDUGX | USDUGX:CUR | 3733.8 | 0 | 0 | -0.567 % | +1.8558 % |
| USDMZN | USDMZN:CUR | 63.91 | 0 | 0 | +0.5032 % | +0.4874 % |
| USDBWP | USDBWP:CUR | 14.3382 | 0 | 0 | +5.3451 % | +1.8664 % |
| USDXAF | USDXAF:CUR | 576.02 | +1.85 | +0.32 % | -0.8631 % | -0.8631 % |
| USDNAD | USDNAD:CUR | 16.6553 | -0.0083 | -0.05 % | -0.9409 % | +1.399 % |
| USDSSP | USDSSP:CUR | 4986.821 | 0 | 0 | +3.75 % | +8.0603 % |
| USDMUR | USDMUR:CUR | 47.38 | 0 | 0 | +0.4026 % | +0.4878 % |
| USDMGA | USDMGA:CUR | 4320 | -8.5898 | -0.2 % | +0.1156 % | +1.0862 % |
| USDRWF | USDRWF:CUR | 1466 | +0.4 | +0.03 % | -0.1206 % | +0.0143 % |
| USDGNF | USDGNF:CUR | 8778.5 | 0 | 0 | +0.0513 % | +0.1369 % |
| USDMRO | USDMRO:CUR | 40.17 | +0.09 | +0.22 % | +0.1246 % | +0.6515 % |
| USDSLL | USDSLL:CUR | 24022.8 | +56.8984 | +0.24 % | -0.0826 % | -0.7227 % |
| USDXOF | USDXOF:CUR | 574.5 | +0.29 | +0.05 % | +0.0871 % | -0.2171 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.69 | +0.0237 | +0.14 % | -0.7215 % | +1.7292 % |
| USDBIF | USDBIF:CUR | 2984.5 | -3.25 | -0.11 % | -0.0743 % | +0.0295 % |
| USDLSL | USDLSL:CUR | 16.6461 | -0.0077 | -0.05 % | -1.0392 % | +1.4301 % |
| USDLRD | USDLRD:CUR | 181.027 | -0.1286 | -0.07 % | -0.0901 % | -0.3426 % |
| USDCVE | USDCVE:CUR | 96.794 | +0.0093 | +0.01 % | -0.269 % | -0.3441 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.445 | -0.2413 | -1.76 % | -8.482 % | -0.0312 % |
| USDSOS | USDSOS:CUR | 571.4 | -0.1 | -0.02 % | -0.0175 % | -0.0175 % |
| USDGMD | USDGMD:CUR | 74.45 | 0 | 0 | +0.047 % | +0.2356 % |
| USDKMF | USDKMF:CUR | 430 | -3.33 | -0.77 % | -0.7822 % | -0.8234 % |
| USDSTD | USDSTD:CUR | 21.5997 | +0.0161 | +0.07 % | -0.7111 % | -0.7111 % |
| USDZIG | USDZIG:CUR | 26.695 | -0.0284 | -0.11 % | +0.0757 % | -0.2805 % |
⏱️ ระบบบันทึกเมื่อ: 30 July 2026 - 08:00 น.