Currency Indicators
29 July 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13984 | +0.0011 | +0.1 % | -0.1174 % | -0.2084 % |
| GBPUSD | GBPUSD:CUR | 1.33002 | +0.0011 | +0.08 % | -0.557 % | +0.2873 % |
| AUDUSD | AUDUSD:CUR | 0.69557 | -0.0019 | -0.27 % | -0.5974 % | +0.5246 % |
| NZDUSD | NZDUSD:CUR | 0.57927 | +0.0007 | +0.12 % | -0.4006 % | +2.038 % |
| USDJPY | USDJPY:CUR | 163.472 | -0.3665 | -0.22 % | +0.202 % | +0.5551 % |
| USDCNY | USDCNY:CUR | 6.77137 | +0.0004 | +0.01 % | -0.0543 % | -0.2957 % |
| USDCHF | USDCHF:CUR | 0.81774 | -0.0015 | -0.18 % | +0.4003 % | +1.1629 % |
| USDCAD | USDCAD:CUR | 1.40905 | -0.0017 | -0.12 % | +0.0206 % | -0.7474 % |
| USDMXN | USDMXN:CUR | 17.4327 | +0.0015 | +0.01 % | +0.2031 % | -0.316 % |
| USDINR | USDINR:CUR | 95.802 | +0.2037 | +0.21 % | -0.7806 % | +1.3765 % |
| USDBRL | USDBRL:CUR | 5.1384 | +0.0026 | +0.05 % | +1.3991 % | -0.7533 % |
| USDRUB | USDRUB:CUR | 79.21 | +0.55 | +0.7 % | +1.5838 % | +0.648 % |
| USDKRW | USDKRW:CUR | 1449.23 | -3.89 | -0.27 % | -1.8848 % | -6.3466 % |
| DXY | DXY:CUR | 101.295 | -0.1219 | -0.12 % | +0.1683 % | +0.1069 % |
| USDTRY | USDTRY:CUR | 47.3963 | +0.0231 | +0.05 % | +0.3984 % | +1.6129 % |
| USDSEK | USDSEK:CUR | 9.67879 | -0.0111 | -0.11 % | -0.1765 % | -0.2238 % |
| USDPLN | USDPLN:CUR | 3.79539 | -0.0012 | -0.03 % | +0.0815 % | +0.8487 % |
| USDNOK | USDNOK:CUR | 9.66141 | -0.0284 | -0.29 % | +0.7084 % | -2.4445 % |
| USDZAR | USDZAR:CUR | 16.7228 | +0.0435 | +0.26 % | +2.056 % | +2.0405 % |
| USDDKK | USDDKK:CUR | 6.55781 | -0.0068 | -0.1 % | +0.1082 % | +0.211 % |
| USDSGD | USDSGD:CUR | 1.29177 | -0.0004 | -0.03 % | +0.0465 % | -0.1631 % |
| USDILS | USDILS:CUR | 3.05539 | +0.0042 | +0.14 % | -0.3152 % | +2.616 % |
| USDHKD | USDHKD:CUR | 7.84312 | +0.0023 | +0.03 % | +0.0267 % | +0.0029 % |
| USDCLP | USDCLP:CUR | 934.88 | -5.56 | -0.59 % | +0.015 % | +1.397 % |
| USDPKR | USDPKR:CUR | 277.875 | +0.095 | +0.03 % | +0.0015 % | -0.0775 % |
| USDCZK | USDCZK:CUR | 21.2115 | -0.0179 | -0.08 % | +0.1419 % | -0.1584 % |
| USDHUF | USDHUF:CUR | 316.67 | +0.6195 | +0.2 % | -0.6284 % | +1.7136 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13984 | +0.0011 | +0.1 % | -0.1174 % | -0.2084 % |
| GBPUSD | GBPUSD:CUR | 1.33002 | +0.0011 | +0.08 % | -0.557 % | +0.2873 % |
| USDCHF | USDCHF:CUR | 0.81774 | -0.0015 | -0.18 % | +0.4003 % | +1.1629 % |
| USDRUB | USDRUB:CUR | 79.21 | +0.55 | +0.7 % | +1.5838 % | +0.648 % |
| USDTRY | USDTRY:CUR | 47.3963 | +0.0231 | +0.05 % | +0.3984 % | +1.6129 % |
| USDSEK | USDSEK:CUR | 9.67879 | -0.0111 | -0.11 % | -0.1765 % | -0.2238 % |
| USDPLN | USDPLN:CUR | 3.79539 | -0.0012 | -0.03 % | +0.0815 % | +0.8487 % |
| USDNOK | USDNOK:CUR | 9.66141 | -0.0284 | -0.29 % | +0.7084 % | -2.4445 % |
| USDDKK | USDDKK:CUR | 6.55781 | -0.0068 | -0.1 % | +0.1082 % | +0.211 % |
| USDCZK | USDCZK:CUR | 21.2115 | -0.0179 | -0.08 % | +0.1419 % | -0.1584 % |
| USDRON | USDRON:CUR | 4.5911 | -0.0021 | -0.05 % | +0.0632 % | +0.0479 % |
| USDHUF | USDHUF:CUR | 316.67 | +0.6195 | +0.2 % | -0.6284 % | +1.7136 % |
| USDUAH | USDUAH:CUR | 44.8515 | -0.1985 | -0.44 % | +0.0033 % | +0.2268 % |
| USDBYR | USDBYR:CUR | 2.861 | -0.0076 | -0.26 % | -1.0548 % | -2.7664 % |
| USDRSD | USDRSD:CUR | 102.998 | -0.1148 | -0.11 % | +0.1043 % | +0.2253 % |
| USDBAM | USDBAM:CUR | 1.7152 | -0.0028 | -0.16 % | +0.0525 % | +0.1694 % |
| USDISK | USDISK:CUR | 124.76 | -0.12 | -0.1 % | -0.7162 % | -0.9134 % |
| USDALL | USDALL:CUR | 82.21 | -0.205 | -0.25 % | +0.073 % | -0.2911 % |
| USDMKD | USDMKD:CUR | 54.19 | 0 | 0 | +0.5007 % | +0.3054 % |
| USDMDL | USDMDL:CUR | 17.57 | -0.03 | -0.17 % | +0.5724 % | +0.114 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40905 | -0.0017 | -0.12 % | +0.0206 % | -0.7474 % |
| USDMXN | USDMXN:CUR | 17.4327 | +0.0015 | +0.01 % | +0.2031 % | -0.316 % |
| USDBRL | USDBRL:CUR | 5.1384 | +0.0026 | +0.05 % | +1.3991 % | -0.7533 % |
| DXY | DXY:CUR | 101.295 | -0.1219 | -0.12 % | +0.1683 % | +0.1069 % |
| USDARS | USDARS:CUR | 1499.77 | +0.2241 | +0.01 % | +1.1577 % | +1.0578 % |
| USDCOP | USDCOP:CUR | 3212.9 | -0.16 | 0 | -0.097 % | -6.5287 % |
| USDCLP | USDCLP:CUR | 934.88 | -5.56 | -0.59 % | +0.015 % | +1.397 % |
| USDPEN | USDPEN:CUR | 3.395 | -0.0091 | -0.27 % | -0.194 % | -0.6816 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.107 | +0.097 | +0.17 % | -0.7227 % | -2.1438 % |
| USDGTQ | USDGTQ:CUR | 7.63 | 0 | 0 | +0.0197 % | +0.0459 % |
| USDURY | USDURY:CUR | 40.1692 | 0 | 0 | +0.0229 % | -0.0642 % |
| USDCRC | USDCRC:CUR | 455.02 | 0 | 0 | +0.2954 % | -0.022 % |
| USDPAB | USDPAB:CUR | 1.0031 | +0.0031 | +0.31 % | +0.31 % | +0.31 % |
| USDBOB | USDBOB:CUR | 11.365 | -0.01 | -0.09 % | +3.0839 % | +63.8789 % |
| USDPYG | USDPYG:CUR | 5999.47 | -6.28 | -0.1 % | -0.8963 % | -1.292 % |
| USDSVC | USDSVC:CUR | 8.7271 | -0.0274 | -0.31 % | -0.313 % | -0.313 % |
| USDTTD | USDTTD:CUR | 6.7834 | -0.0173 | -0.25 % | -0.0457 % | -0.081 % |
| USDHNL | USDHNL:CUR | 26.7925 | 0 | 0 | +0.0265 % | +0.1308 % |
| USDJMD | USDJMD:CUR | 157.939 | +0.034 | +0.02 % | -0.2973 % | +0.4318 % |
| USDNIO | USDNIO:CUR | 36.66 | -0.14 | -0.38 % | -0.3804 % | -0.3804 % |
| USDHTG | USDHTG:CUR | 130.35 | -0.35 | -0.27 % | -0.3059 % | -0.3059 % |
| USDBSD | USDBSD:CUR | 0.9974 | -0.0026 | -0.26 % | -0.26 % | -0.26 % |
| USDSRD | USDSRD:CUR | 37.9258 | +0.1303 | +0.34 % | +0.507 % | +1.2702 % |
| USDGYD | USDGYD:CUR | 209.3 | +0.5 | +0.24 % | +0.1435 % | +0.2875 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 743.2961 | 0 | 0 | +0.8599 % | +17.5037 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 163.472 | -0.3665 | -0.22 % | +0.202 % | +0.5551 % |
| USDCNY | USDCNY:CUR | 6.77137 | +0.0004 | +0.01 % | -0.0543 % | -0.2957 % |
| USDINR | USDINR:CUR | 95.802 | +0.2037 | +0.21 % | -0.7806 % | +1.3765 % |
| USDKRW | USDKRW:CUR | 1449.23 | -3.89 | -0.27 % | -1.8848 % | -6.3466 % |
| USDIDR | USDIDR:CUR | 18072.8 | -12.2 | -0.07 % | +0.909 % | +0.8977 % |
| USDSAR | USDSAR:CUR | 3.754 | -0.0017 | -0.04 % | -0.1131 % | -0.0971 % |
| USDTWD | USDTWD:CUR | 32.447 | +0.0731 | +0.23 % | +0.1441 % | +2.0561 % |
| USDIRR | USDIRR:CUR | 1374955 | -283 | -0.02 % | -0.0073 % | -0.0254 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0004 | -0.01 % | -0.0109 % | -0.0027 % |
| USDTHB | USDTHB:CUR | 33.492 | -0.008 | -0.02 % | -0.8526 % | +0.8188 % |
| USDMYR | USDMYR:CUR | 4.0869 | -0.0043 | -0.11 % | 0 | +0.0637 % |
| USDSGD | USDSGD:CUR | 1.29177 | -0.0004 | -0.03 % | +0.0465 % | -0.1631 % |
| USDILS | USDILS:CUR | 3.05539 | +0.0042 | +0.14 % | -0.3152 % | +2.616 % |
| USDHKD | USDHKD:CUR | 7.84312 | +0.0023 | +0.03 % | +0.0267 % | +0.0029 % |
| USDPHP | USDPHP:CUR | 61.378 | -0.085 | -0.14 % | -0.6587 % | +0.0538 % |
| USDPKR | USDPKR:CUR | 277.875 | +0.095 | +0.03 % | +0.0015 % | -0.0775 % |
| USDIQD | USDIQD:CUR | 1310 | -0.02 | 0 | -0.0015 % | 0 |
| USDKZT | USDKZT:CUR | 477.675 | +0.65 | +0.14 % | +2.1721 % | -0.3858 % |
| USDQAR | USDQAR:CUR | 3.6444 | +0.0002 | +0.01 % | +0.0192 % | +0.0247 % |
| USDVND | USDVND:CUR | 26334 | -1 | 0 | +0.0779 % | +0.0722 % |
| USDBDT | USDBDT:CUR | 123.45 | 0 | 0 | +0.1217 % | +0.2436 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0754 % | +0.0754 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 336.01 | 0 | 0 | -0.0803 % | -0.0238 % |
| USDSYP | USDSYP:CUR | 122.05 | +0.05 | +0.04 % | +0.041 % | +5.671 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12040 | -10.3398 | -0.09 % | -0.0734 % | +0.2559 % |
| USDMOP | USDMOP:CUR | 8.084 | +0.005 | +0.06 % | +0.0607 % | +0.0371 % |
| USDTMT | USDTMT:CUR | 3.51 | +0.01 | +0.29 % | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89312.18 | -237.82 | -0.27 % | -0.2656 % | -0.2656 % |
| USDYER | USDYER:CUR | 238.25 | +0.1 | +0.04 % | +0.063 % | -0.1216 % |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | 0 | 0 | +0.0265 % |
| USDAFN | USDAFN:CUR | 65.5 | -0.52 | -0.79 % | -0.6522 % | +0.6299 % |
| USDNPR | USDNPR:CUR | 152.851 | -0.614 | -0.4 % | -1.0737 % | +0.9151 % |
| USDBND | USDBND:CUR | 1.2918 | -0.0007 | -0.05 % | +0.0465 % | -0.1546 % |
| USDKHR | USDKHR:CUR | 4040 | -2 | -0.05 % | 0 | +0.3477 % |
| USDGEL | USDGEL:CUR | 2.62 | 0 | 0 | -0.2741 % | -0.6447 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3596 | +1 | +0.03 % | +0.195 % | +0.3908 % |
| USDLAK | USDLAK:CUR | 22604.7 | -70.81 | -0.31 % | -0.1714 % | +0.808 % |
| USDAMD | USDAMD:CUR | 366.54 | 0 | 0 | -0.0954 % | -0.367 % |
| USDTJS | USDTJS:CUR | 9.214 | -0.016 | -0.17 % | -0.1192 % | -0.3892 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3106 | 0 | +0.01 % | +0.1935 % | +0.2647 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69557 | -0.0019 | -0.27 % | -0.5974 % | +0.5246 % |
| NZDUSD | NZDUSD:CUR | 0.57927 | +0.0007 | +0.12 % | -0.4006 % | +2.038 % |
| USDPGK | USDPGK:CUR | 4.3972 | -0.0797 | -1.78 % | -1.7802 % | -1.4302 % |
| USDXPF | USDXPF:CUR | 105.2 | -0.125 | -0.12 % | +0.468 % | +0.5496 % |
| USDFJD | USDFJD:CUR | 2.2323 | +0.001 | +0.04 % | -0.5347 % | -0.4859 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1364.495 | -2.255 | -0.16 % | -0.6874 % | -1.2052 % |
| USDZAR | USDZAR:CUR | 16.7228 | +0.0435 | +0.26 % | +2.056 % | +2.0405 % |
| USDZMW | USDZMW:CUR | 18.65 | -0.175 | -0.93 % | +0.9582 % | +2.6417 % |
| USDEGP | USDEGP:CUR | 50.55 | +0.05 | +0.1 % | -1.462 % | +2.8903 % |
| USDDZD | USDDZD:CUR | 133.31 | -0.051 | -0.04 % | +0.0743 % | +0.0976 % |
| USDAOA | USDAOA:CUR | 919.085 | 0 | 0 | -0.0265 % | -0.0201 % |
| USDMAD | USDMAD:CUR | 9.3791 | +0.0243 | +0.26 % | +0.2598 % | -0.0714 % |
| USDSDG | USDSDG:CUR | 600 | -0.1707 | -0.03 % | -0.0284 % | -0.0284 % |
| USDKES | USDKES:CUR | 129.45 | -0.1 | -0.08 % | -0.0386 % | 0 |
| USDETB | USDETB:CUR | 160 | -0.479 | -0.3 % | -0.1747 % | +0.8298 % |
| USDTZS | USDTZS:CUR | 2647.5 | +1 | +0.04 % | +0.2841 % | +0.8571 % |
| USDTND | USDTND:CUR | 2.9595 | -0.0055 | -0.19 % | +0.4242 % | +0.5333 % |
| USDLYD | USDLYD:CUR | 6.3989 | -0.0152 | -0.24 % | -0.0734 % | -0.1841 % |
| USDGHS | USDGHS:CUR | 11.6187 | -0.028 | -0.24 % | +0.0319 % | +2.5934 % |
| USDCDF | USDCDF:CUR | 2312.5 | 0 | 0 | +0.2601 % | -0.0432 % |
| USDUGX | USDUGX:CUR | 3765.2 | -9.66 | -0.26 % | +0.6848 % | +2.892 % |
| USDMZN | USDMZN:CUR | 63.93 | +0.02 | +0.03 % | +0.5347 % | +0.5189 % |
| USDBWP | USDBWP:CUR | 14.3588 | +0.0101 | +0.07 % | +5.4964 % | +2.0127 % |
| USDXAF | USDXAF:CUR | 575.856 | -4.929 | -0.85 % | -0.741 % | -0.6974 % |
| USDNAD | USDNAD:CUR | 16.7308 | +0.0201 | +0.12 % | +2.0762 % | +2.0793 % |
| USDSSP | USDSSP:CUR | 4986.821 | 0 | 0 | +3.75 % | +8.0603 % |
| USDMUR | USDMUR:CUR | 47.38 | -0.11 | -0.23 % | +0.1903 % | +0.4026 % |
| USDMGA | USDMGA:CUR | 4302.5 | -21.7998 | -0.5 % | -0.1932 % | +0.7399 % |
| USDRWF | USDRWF:CUR | 1462.12 | -6.021 | -0.41 % | -0.3789 % | -0.2504 % |
| USDGNF | USDGNF:CUR | 8778 | 0 | 0 | +0.0456 % | +0.1312 % |
| USDMRO | USDMRO:CUR | 40.15 | +0.07 | +0.17 % | +0.0748 % | +0.6014 % |
| USDSLL | USDSLL:CUR | 23933.1 | -32.8942 | -0.14 % | -0.456 % | -1.0938 % |
| USDXOF | USDXOF:CUR | 575.5 | +2 | +0.35 % | +0.1305 % | +0.0435 % |
| USDMWK | USDMWK:CUR | 1733.83 | +0.16 | +0.01 % | +0.0092 % | +0.0092 % |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.71 | +0.0164 | +0.1 % | +1.9288 % | +1.9599 % |
| USDBIF | USDBIF:CUR | 2987.53 | 0 | 0 | +0.0271 % | +0.131 % |
| USDLSL | USDLSL:CUR | 16.7315 | +0.0317 | +0.19 % | +2.0786 % | +2.0612 % |
| USDLRD | USDLRD:CUR | 181.155 | 0 | 0 | -0.0192 % | -0.3024 % |
| USDCVE | USDCVE:CUR | 97.1337 | -0.1035 | -0.11 % | +0.1702 % | +0.3243 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.1 | +0.5945 | +4.4 % | -4.4929 % | +2.5194 % |
| USDSOS | USDSOS:CUR | 570.01 | -1.49 | -0.26 % | -0.2607 % | -0.2607 % |
| USDGMD | USDGMD:CUR | 74.45 | 0 | 0 | +0.047 % | +0.2356 % |
| USDKMF | USDKMF:CUR | 433 | -0.73 | -0.17 % | +0.2384 % | +0.0647 % |
| USDSTD | USDSTD:CUR | 21.7133 | -0.0239 | -0.11 % | +0.1227 % | +0.2012 % |
| USDZIG | USDZIG:CUR | 26.723 | -0.1545 | -0.57 % | -0.2728 % | -0.4185 % |
⏱️ ระบบบันทึกเมื่อ: 29 July 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.1391 | +0.0003 | +0.03 % | -0.1823 % | -0.2732 % |
| GBPUSD | GBPUSD:CUR | 1.32927 | +0.0003 | +0.02 % | -0.6131 % | +0.2307 % |
| AUDUSD | AUDUSD:CUR | 0.69698 | -0.0005 | -0.07 % | -0.3959 % | +0.7284 % |
| NZDUSD | NZDUSD:CUR | 0.57816 | -0.0004 | -0.08 % | -0.5915 % | +1.8425 % |
| USDJPY | USDJPY:CUR | 163.705 | -0.1335 | -0.08 % | +0.3448 % | +0.6985 % |
| USDCNY | USDCNY:CUR | 6.7709 | -0.0001 | 0 | -0.0613 % | -0.3026 % |
| USDCHF | USDCHF:CUR | 0.81906 | -0.0002 | -0.02 % | +0.5623 % | +1.3262 % |
| USDCAD | USDCAD:CUR | 1.41011 | -0.0006 | -0.04 % | +0.0958 % | -0.6727 % |
| USDMXN | USDMXN:CUR | 17.4392 | +0.008 | +0.05 % | +0.2405 % | -0.2788 % |
| USDINR | USDINR:CUR | 95.5989 | +0.0006 | 0 | -0.7714 % | +1.0201 % |
| USDBRL | USDBRL:CUR | 5.1384 | +0.0026 | +0.05 % | +0.9886 % | -0.9828 % |
| USDRUB | USDRUB:CUR | 78.66 | +0.635 | +0.81 % | +0.3636 % | +2.1558 % |
| USDKRW | USDKRW:CUR | 1455.09 | +1.97 | +0.14 % | -1.4881 % | -5.9679 % |
| DXY | DXY:CUR | 101.375 | -0.0418 | -0.04 % | +0.2474 % | +0.186 % |
| USDTRY | USDTRY:CUR | 47.3977 | +0.0143 | +0.03 % | +0.4014 % | +1.6159 % |
| USDSEK | USDSEK:CUR | 9.6906 | +0.0018 | +0.02 % | -0.0547 % | -0.1021 % |
| USDPLN | USDPLN:CUR | 3.7985 | +0.0024 | +0.06 % | +0.1635 % | +0.9313 % |
| USDNOK | USDNOK:CUR | 9.67757 | -0.0103 | -0.11 % | +0.8768 % | -2.2813 % |
| USDZAR | USDZAR:CUR | 16.716 | +0.0087 | +0.05 % | +2.0145 % | +1.999 % |
| USDDKK | USDDKK:CUR | 6.56264 | -0.002 | -0.03 % | +0.182 % | +0.2848 % |
| USDSGD | USDSGD:CUR | 1.29219 | 0 | 0 | +0.079 % | -0.1306 % |
| USDILS | USDILS:CUR | 3.0559 | +0.0052 | +0.17 % | -0.2985 % | +2.6331 % |
| USDHKD | USDHKD:CUR | 7.84137 | +0.0005 | +0.01 % | +0.0043 % | -0.0194 % |
| USDCLP | USDCLP:CUR | 934.88 | -5.56 | -0.59 % | +0.015 % | +1.397 % |
| USDPKR | USDPKR:CUR | 277.86 | +0.08 | +0.03 % | -0.0039 % | -0.0829 % |
| USDCZK | USDCZK:CUR | 21.2218 | -0.0076 | -0.04 % | +0.1905 % | -0.1099 % |
| USDHUF | USDHUF:CUR | 315.817 | -0.2335 | -0.07 % | -0.8961 % | +1.4396 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.1391 | +0.0003 | +0.03 % | -0.1823 % | -0.2732 % |
| GBPUSD | GBPUSD:CUR | 1.32927 | +0.0003 | +0.02 % | -0.6131 % | +0.2307 % |
| USDCHF | USDCHF:CUR | 0.81906 | -0.0002 | -0.02 % | +0.5623 % | +1.3262 % |
| USDRUB | USDRUB:CUR | 78.66 | +0.635 | +0.81 % | +0.3636 % | +2.1558 % |
| USDTRY | USDTRY:CUR | 47.3977 | +0.0143 | +0.03 % | +0.4014 % | +1.6159 % |
| USDSEK | USDSEK:CUR | 9.6906 | +0.0018 | +0.02 % | -0.0547 % | -0.1021 % |
| USDPLN | USDPLN:CUR | 3.7985 | +0.0024 | +0.06 % | +0.1635 % | +0.9313 % |
| USDNOK | USDNOK:CUR | 9.67757 | -0.0103 | -0.11 % | +0.8768 % | -2.2813 % |
| USDDKK | USDDKK:CUR | 6.56264 | -0.002 | -0.03 % | +0.182 % | +0.2848 % |
| USDCZK | USDCZK:CUR | 21.2218 | -0.0076 | -0.04 % | +0.1905 % | -0.1099 % |
| USDRON | USDRON:CUR | 4.592 | -0.0012 | -0.03 % | +0.0828 % | +0.0676 % |
| USDHUF | USDHUF:CUR | 315.817 | -0.2335 | -0.07 % | -0.8961 % | +1.4396 % |
| USDUAH | USDUAH:CUR | 44.9661 | -0.0839 | -0.19 % | +0.2589 % | +0.4829 % |
| USDBYR | USDBYR:CUR | 2.8683 | -0.0003 | -0.01 % | -0.8024 % | -2.5184 % |
| USDRSD | USDRSD:CUR | 103.073 | -0.0398 | -0.04 % | +0.1772 % | +0.2982 % |
| USDBAM | USDBAM:CUR | 1.718 | 0 | 0 | +0.2158 % | +0.3329 % |
| USDISK | USDISK:CUR | 124.835 | -0.045 | -0.04 % | -0.6565 % | -0.8538 % |
| USDALL | USDALL:CUR | 82.21 | -0.205 | -0.25 % | +0.073 % | -0.2911 % |
| USDMKD | USDMKD:CUR | 54.19 | 0 | 0 | +0.5007 % | +0.3054 % |
| USDMDL | USDMDL:CUR | 17.6 | +0.04 | +0.23 % | +0.6865 % | +0.1707 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.41011 | -0.0006 | -0.04 % | +0.0958 % | -0.6727 % |
| USDMXN | USDMXN:CUR | 17.4392 | +0.008 | +0.05 % | +0.2405 % | -0.2788 % |
| USDBRL | USDBRL:CUR | 5.1384 | +0.0026 | +0.05 % | +0.9886 % | -0.9828 % |
| DXY | DXY:CUR | 101.375 | -0.0418 | -0.04 % | +0.2474 % | +0.186 % |
| USDARS | USDARS:CUR | 1499.67 | +0.1241 | +0.01 % | +1.151 % | +1.0511 % |
| USDCOP | USDCOP:CUR | 3212.86 | -0.2 | -0.01 % | -0.0983 % | -6.5298 % |
| USDCLP | USDCLP:CUR | 934.88 | -5.56 | -0.59 % | +0.015 % | +1.397 % |
| USDPEN | USDPEN:CUR | 3.404 | -0.0001 | 0 | +0.0706 % | -0.4183 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.25 | +0.24 | +0.41 % | -0.4784 % | -1.903 % |
| USDGTQ | USDGTQ:CUR | 7.63 | 0 | 0 | +0.0262 % | +0.0131 % |
| USDURY | USDURY:CUR | 40.1692 | 0 | 0 | +0.0229 % | -0.0642 % |
| USDCRC | USDCRC:CUR | 455.02 | 0 | 0 | +0.2954 % | -0.2105 % |
| USDPAB | USDPAB:CUR | 1.0006 | +0.0006 | +0.06 % | +0.06 % | +0.06 % |
| USDBOB | USDBOB:CUR | 11.3942 | +0.0192 | +0.17 % | +3.3488 % | +64.2999 % |
| USDPYG | USDPYG:CUR | 6014.81 | +9.06 | +0.15 % | -0.6429 % | -1.0397 % |
| USDSVC | USDSVC:CUR | 8.7494 | -0.0051 | -0.06 % | -0.0583 % | -0.0583 % |
| USDTTD | USDTTD:CUR | 6.8007 | 0 | 0 | +0.2092 % | +0.1738 % |
| USDHNL | USDHNL:CUR | 26.7925 | 0 | 0 | +0.0463 % | +0.1244 % |
| USDJMD | USDJMD:CUR | 158.344 | +0.439 | +0.28 % | -0.0417 % | +0.6893 % |
| USDNIO | USDNIO:CUR | 36.745 | -0.055 | -0.15 % | -0.1495 % | -0.1495 % |
| USDHTG | USDHTG:CUR | 130.681 | -0.019 | -0.01 % | -0.0528 % | -0.0528 % |
| USDBSD | USDBSD:CUR | 0.9999 | -0.0001 | -0.01 % | -0.01 % | -0.01 % |
| USDSRD | USDSRD:CUR | 37.7955 | +0.0973 | +0.26 % | +0.0617 % | +0.9703 % |
| USDGYD | USDGYD:CUR | 209.3 | +0.5 | +0.24 % | +0.1435 % | +0.2875 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 741.882 | -1.4141 | -0.19 % | +0.668 % | +17.2801 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 163.705 | -0.1335 | -0.08 % | +0.3448 % | +0.6985 % |
| USDCNY | USDCNY:CUR | 6.7709 | -0.0001 | 0 | -0.0613 % | -0.3026 % |
| USDINR | USDINR:CUR | 95.5989 | +0.0006 | 0 | -0.7714 % | +1.0201 % |
| USDKRW | USDKRW:CUR | 1455.09 | +1.97 | +0.14 % | -1.4881 % | -5.9679 % |
| USDIDR | USDIDR:CUR | 18079.4 | -5.6 | -0.03 % | +0.9458 % | +0.9346 % |
| USDSAR | USDSAR:CUR | 3.754 | -0.0017 | -0.04 % | -0.0226 % | -0.0945 % |
| USDTWD | USDTWD:CUR | 32.388 | +0.0141 | +0.04 % | -0.038 % | +1.8705 % |
| USDIRR | USDIRR:CUR | 1374955 | -283 | -0.02 % | -0.0073 % | -0.0254 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0004 | -0.01 % | -0.0109 % | -0.0027 % |
| USDTHB | USDTHB:CUR | 33.527 | +0.027 | +0.08 % | -0.749 % | +0.9241 % |
| USDMYR | USDMYR:CUR | 4.0906 | -0.0006 | -0.01 % | +0.0905 % | +0.1542 % |
| USDSGD | USDSGD:CUR | 1.29219 | 0 | 0 | +0.079 % | -0.1306 % |
| USDILS | USDILS:CUR | 3.0559 | +0.0052 | +0.17 % | -0.2985 % | +2.6331 % |
| USDHKD | USDHKD:CUR | 7.84137 | +0.0005 | +0.01 % | +0.0043 % | -0.0194 % |
| USDPHP | USDPHP:CUR | 61.55 | +0.087 | +0.14 % | -0.3804 % | +0.3342 % |
| USDPKR | USDPKR:CUR | 277.86 | +0.08 | +0.03 % | -0.0039 % | -0.0829 % |
| USDIQD | USDIQD:CUR | 1310 | -0.02 | 0 | 0 | -0.0038 % |
| USDKZT | USDKZT:CUR | 477.025 | 0 | 0 | +1.7002 % | -1.7345 % |
| USDQAR | USDQAR:CUR | 3.6445 | +0.0003 | +0.01 % | +0.022 % | +0.0274 % |
| USDVND | USDVND:CUR | 26335 | +20 | +0.08 % | +0.076 % | +0.1712 % |
| USDBDT | USDBDT:CUR | 123.45 | 0 | 0 | +0.1217 % | +0.2436 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0754 % | +0.078 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 336.01 | 0 | 0 | -0.0951 % | -0.0714 % |
| USDSYP | USDSYP:CUR | 122.05 | +0.05 | +0.04 % | +0.041 % | +5.671 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12008 | -42.3398 | -0.35 % | -0.339 % | -0.0106 % |
| USDMOP | USDMOP:CUR | 8.083 | +0.004 | +0.05 % | +0.0483 % | +0.0247 % |
| USDTMT | USDTMT:CUR | 3.51 | +0.01 | +0.29 % | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89550 | 0 | 0 | 0 | 0 |
| USDYER | USDYER:CUR | 238.15 | 0 | 0 | +0.021 % | -0.1635 % |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | 0 | +0.0053 % | +0.0212 % |
| USDAFN | USDAFN:CUR | 65.5 | -0.52 | -0.79 % | -0.6522 % | +0.6299 % |
| USDNPR | USDNPR:CUR | 153.242 | -0.223 | -0.15 % | -0.8207 % | +1.1732 % |
| USDBND | USDBND:CUR | 1.2922 | -0.0003 | -0.02 % | +0.0774 % | -0.1237 % |
| USDKHR | USDKHR:CUR | 4040 | -2 | -0.05 % | 0 | +0.3477 % |
| USDGEL | USDGEL:CUR | 2.62 | 0 | 0 | -0.0763 % | -0.6823 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3596 | +1 | +0.03 % | +0.195 % | +0.3908 % |
| USDLAK | USDLAK:CUR | 22675 | -0.5 | 0 | +0.1391 % | +1.1216 % |
| USDAMD | USDAMD:CUR | 366.54 | 0 | 0 | -0.0954 % | -0.367 % |
| USDTJS | USDTJS:CUR | 9.214 | -0.016 | -0.17 % | -0.1192 % | -0.3892 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3106 | 0 | +0.01 % | +0.1935 % | +0.2647 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69698 | -0.0005 | -0.07 % | -0.3959 % | +0.7284 % |
| NZDUSD | NZDUSD:CUR | 0.57816 | -0.0004 | -0.08 % | -0.5915 % | +1.8425 % |
| USDPGK | USDPGK:CUR | 4.395 | -0.0819 | -1.83 % | -1.8294 % | -1.4795 % |
| USDXPF | USDXPF:CUR | 105.325 | 0 | 0 | +0.5873 % | +0.6691 % |
| USDFJD | USDFJD:CUR | 2.2308 | -0.0005 | -0.02 % | -0.6015 % | -0.5528 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1367.01 | +0.26 | +0.02 % | -0.5044 % | -1.0231 % |
| USDZAR | USDZAR:CUR | 16.716 | +0.0087 | +0.05 % | +2.0145 % | +1.999 % |
| USDZMW | USDZMW:CUR | 18.7 | -0.125 | -0.66 % | +1.2288 % | +2.9169 % |
| USDEGP | USDEGP:CUR | 50.5 | -0.22 | -0.43 % | -1.0192 % | +2.6423 % |
| USDDZD | USDDZD:CUR | 133.34 | -0.021 | -0.02 % | +0.0968 % | +0.1201 % |
| USDAOA | USDAOA:CUR | 919.085 | 0 | 0 | +0.1182 % | +0.0367 % |
| USDMAD | USDMAD:CUR | 9.3796 | +0.0248 | +0.27 % | +0.2651 % | -0.0661 % |
| USDSDG | USDSDG:CUR | 600.5 | +0.3293 | +0.05 % | +0.0549 % | +0.0549 % |
| USDKES | USDKES:CUR | 129.55 | -0.05 | -0.04 % | +0.1933 % | +0.0386 % |
| USDETB | USDETB:CUR | 160.2 | -0.279 | -0.17 % | -0.0499 % | +0.9559 % |
| USDTZS | USDTZS:CUR | 2646.53 | +0.03 | 0 | +0.2473 % | +0.8202 % |
| USDTND | USDTND:CUR | 2.965 | 0 | 0 | +0.6108 % | +0.7202 % |
| USDLYD | USDLYD:CUR | 6.42 | +0.0059 | +0.09 % | +0.2561 % | +0.1451 % |
| USDGHS | USDGHS:CUR | 11.64 | -0.0067 | -0.06 % | +0.2152 % | +2.7815 % |
| USDCDF | USDCDF:CUR | 2312.5 | 0 | 0 | +0.2601 % | -0.0432 % |
| USDUGX | USDUGX:CUR | 3774.86 | 0 | 0 | +0.9432 % | +3.156 % |
| USDMZN | USDMZN:CUR | 63.41 | -0.5 | -0.78 % | -0.2831 % | -0.2987 % |
| USDBWP | USDBWP:CUR | 14.3588 | +0.0101 | +0.07 % | +0.5082 % | +5.7209 % |
| USDXAF | USDXAF:CUR | 577.325 | -3.46 | -0.6 % | -0.4878 % | -0.444 % |
| USDNAD | USDNAD:CUR | 16.7185 | +0.0078 | +0.05 % | +2.0012 % | +2.0043 % |
| USDSSP | USDSSP:CUR | 4986.821 | 0 | 0 | +3.75 % | +8.0603 % |
| USDMUR | USDMUR:CUR | 47.49 | 0 | 0 | +0.4229 % | +0.6357 % |
| USDMGA | USDMGA:CUR | 4320 | -4.2998 | -0.1 % | +0.2127 % | +1.1496 % |
| USDRWF | USDRWF:CUR | 1465.5 | -2.64 | -0.18 % | -0.1485 % | -0.0198 % |
| USDGNF | USDGNF:CUR | 8778 | 0 | 0 | +0.0456 % | +0.1312 % |
| USDMRO | USDMRO:CUR | 40.15 | +0.07 | +0.17 % | +0.0748 % | +0.1747 % |
| USDSLL | USDSLL:CUR | 23966 | -8.5488 | -0.04 % | -0.4437 % | -0.7004 % |
| USDXOF | USDXOF:CUR | 575.5 | +2 | +0.35 % | +0.1305 % | +0.0435 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.785 | +0.0914 | +0.55 % | +2.3863 % | +2.4175 % |
| USDBIF | USDBIF:CUR | 2983 | -4.53 | -0.15 % | -0.1179 % | -0.0111 % |
| USDLSL | USDLSL:CUR | 16.7185 | +0.0187 | +0.11 % | +1.9993 % | +1.9819 % |
| USDLRD | USDLRD:CUR | 181.155 | 0 | 0 | -0.0192 % | -0.3024 % |
| USDCVE | USDCVE:CUR | 97.1922 | -0.045 | -0.05 % | +0.2305 % | +0.3847 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.5252 | +1.0197 | +7.55 % | -1.6128 % | +5.6109 % |
| USDSOS | USDSOS:CUR | 571.5 | 0 | 0 | 0 | 0 |
| USDGMD | USDGMD:CUR | 74.45 | 0 | 0 | +0.047 % | +0.2694 % |
| USDKMF | USDKMF:CUR | 433 | -0.73 | -0.17 % | +0.2384 % | +0.0647 % |
| USDSTD | USDSTD:CUR | 21.7286 | -0.0086 | -0.04 % | +0.1932 % | +0.2718 % |
| USDZIG | USDZIG:CUR | 26.723 | -0.1545 | -0.57 % | -0.2728 % | -0.4185 % |
⏱️ ระบบบันทึกเมื่อ: 29 July 2026 - 08:00 น.