Currency Indicators
28 July 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13663 | -0.0003 | -0.02 % | -0.2851 % | -0.4877 % |
| GBPUSD | GBPUSD:CUR | 1.32885 | -0.0001 | -0.01 % | -0.6549 % | +0.2278 % |
| AUDUSD | AUDUSD:CUR | 0.6967 | -0.002 | -0.28 % | -0.4615 % | +1.169 % |
| NZDUSD | NZDUSD:CUR | 0.57658 | -0.0007 | -0.12 % | -1.0163 % | +2.0676 % |
| USDJPY | USDJPY:CUR | 163.73 | -0.046 | -0.03 % | +0.341 % | +1.1035 % |
| USDCNY | USDCNY:CUR | 6.76877 | +0.0033 | +0.05 % | -0.0013 % | -0.462 % |
| USDCHF | USDCHF:CUR | 0.81931 | -0.0001 | -0.01 % | +0.8332 % | +1.4299 % |
| USDCAD | USDCAD:CUR | 1.41171 | -0.0008 | -0.06 % | +0.0659 % | -0.6601 % |
| USDMXN | USDMXN:CUR | 17.4759 | +0.0207 | +0.12 % | +0.3765 % | +0.0197 % |
| USDINR | USDINR:CUR | 95.855 | +0.0807 | +0.08 % | -0.5055 % | +1.2908 % |
| USDBRL | USDBRL:CUR | 5.1305 | +0.0006 | +0.01 % | +0.8333 % | -1.135 % |
| USDRUB | USDRUB:CUR | 77.96 | -0.065 | -0.08 % | -0.5295 % | +1.2468 % |
| USDKRW | USDKRW:CUR | 1463.79 | -1.24 | -0.08 % | -1.2101 % | -4.9956 % |
| DXY | DXY:CUR | 101.537 | +0.0055 | +0.01 % | +0.3602 % | +0.4277 % |
| USDTRY | USDTRY:CUR | 47.3791 | +0.0365 | +0.08 % | +0.4188 % | +1.6185 % |
| USDSEK | USDSEK:CUR | 9.7305 | +0.0088 | +0.09 % | +0.2473 % | +0.1698 % |
| USDPLN | USDPLN:CUR | 3.8052 | +0.0058 | +0.15 % | +0.2487 % | +1.345 % |
| USDNOK | USDNOK:CUR | 9.67251 | +0.0126 | +0.13 % | +0.3383 % | -2.5863 % |
| USDZAR | USDZAR:CUR | 16.8106 | +0.0533 | +0.32 % | +2.0847 % | +2.3956 % |
| USDDKK | USDDKK:CUR | 6.5769 | +0.0021 | +0.03 % | +0.2806 % | +0.5043 % |
| USDSGD | USDSGD:CUR | 1.29279 | +0.0013 | +0.1 % | +0.1076 % | +0.0031 % |
| USDILS | USDILS:CUR | 3.065 | +0.0127 | +0.42 % | +0.4605 % | +2.6543 % |
| USDHKD | USDHKD:CUR | 7.84216 | +0.0005 | +0.01 % | +0.0034 % | +0.019 % |
| USDCLP | USDCLP:CUR | 940.54 | -7.34 | -0.77 % | +0.67 % | +2.0108 % |
| USDPKR | USDPKR:CUR | 277.86 | +0.01 | 0 | +0.0036 % | -0.0611 % |
| USDCZK | USDCZK:CUR | 21.2576 | +0.0109 | +0.05 % | +0.1715 % | +0.1215 % |
| USDHUF | USDHUF:CUR | 317.225 | +0.933 | +0.29 % | -0.1157 % | +2.3571 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13663 | -0.0003 | -0.02 % | -0.2851 % | -0.4877 % |
| GBPUSD | GBPUSD:CUR | 1.32885 | -0.0001 | -0.01 % | -0.6549 % | +0.2278 % |
| USDCHF | USDCHF:CUR | 0.81931 | -0.0001 | -0.01 % | +0.8332 % | +1.4299 % |
| USDRUB | USDRUB:CUR | 77.96 | -0.065 | -0.08 % | -0.5295 % | +1.2468 % |
| USDTRY | USDTRY:CUR | 47.3791 | +0.0365 | +0.08 % | +0.4188 % | +1.6185 % |
| USDSEK | USDSEK:CUR | 9.7305 | +0.0088 | +0.09 % | +0.2473 % | +0.1698 % |
| USDPLN | USDPLN:CUR | 3.8052 | +0.0058 | +0.15 % | +0.2487 % | +1.345 % |
| USDNOK | USDNOK:CUR | 9.67251 | +0.0126 | +0.13 % | +0.3383 % | -2.5863 % |
| USDDKK | USDDKK:CUR | 6.5769 | +0.0021 | +0.03 % | +0.2806 % | +0.5043 % |
| USDCZK | USDCZK:CUR | 21.2576 | +0.0109 | +0.05 % | +0.1715 % | +0.1215 % |
| USDRON | USDRON:CUR | 4.6022 | -0.0008 | -0.02 % | +0.1545 % | +0.292 % |
| USDHUF | USDHUF:CUR | 317.225 | +0.933 | +0.29 % | -0.1157 % | +2.3571 % |
| USDUAH | USDUAH:CUR | 44.9939 | +0.0439 | +0.1 % | +0.3208 % | +0.0977 % |
| USDBYR | USDBYR:CUR | 2.8739 | +0.0053 | +0.18 % | -0.3502 % | -0.6911 % |
| USDRSD | USDRSD:CUR | 103.31 | +0.0177 | +0.02 % | +0.3132 % | +0.5553 % |
| USDBAM | USDBAM:CUR | 1.7213 | +0.0011 | +0.06 % | +0.3264 % | +0.5432 % |
| USDISK | USDISK:CUR | 125.46 | +0.01 | +0.01 % | 0 | -0.476 % |
| USDALL | USDALL:CUR | 82.415 | +0.03 | +0.04 % | +0.2738 % | -0.0424 % |
| USDMKD | USDMKD:CUR | 54.19 | +0.12 | +0.22 % | +0.4169 % | +0.3054 % |
| USDMDL | USDMDL:CUR | 17.625 | +0.065 | +0.37 % | +0.8295 % | +0.313 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.41171 | -0.0008 | -0.06 % | +0.0659 % | -0.6601 % |
| USDMXN | USDMXN:CUR | 17.4759 | +0.0207 | +0.12 % | +0.3765 % | +0.0197 % |
| USDBRL | USDBRL:CUR | 5.1305 | +0.0006 | +0.01 % | +0.8333 % | -1.135 % |
| DXY | DXY:CUR | 101.537 | +0.0055 | +0.01 % | +0.3602 % | +0.4277 % |
| USDARS | USDARS:CUR | 1496.98 | -0.0109 | 0 | +1.3037 % | +1.0631 % |
| USDCOP | USDCOP:CUR | 3205.96 | +2.2 | +0.07 % | -0.6797 % | -6.9595 % |
| USDCLP | USDCLP:CUR | 940.54 | -7.34 | -0.77 % | +0.67 % | +2.0108 % |
| USDPEN | USDPEN:CUR | 3.404 | +0.0015 | +0.04 % | +0.2208 % | -0.2666 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.289 | +0.029 | +0.05 % | +0.1357 % | -2.5268 % |
| USDGTQ | USDGTQ:CUR | 7.629 | 0 | 0 | +0.0131 % | 0 |
| USDURY | USDURY:CUR | 40.2307 | +0.0689 | +0.17 % | +0.2634 % | +0.226 % |
| USDCRC | USDCRC:CUR | 455.02 | 0 | 0 | +0.2954 % | -0.2105 % |
| USDPAB | USDPAB:CUR | 0.9987 | -0.0017 | -0.17 % | -0.13 % | -0.13 % |
| USDBOB | USDBOB:CUR | 11.2753 | -0.1197 | -1.05 % | +3.6809 % | +62.8202 % |
| USDPYG | USDPYG:CUR | 6058.37 | +10.4 | +0.17 % | -0.0429 % | -0.3746 % |
| USDSVC | USDSVC:CUR | 8.7661 | +0.0149 | +0.17 % | +0.1291 % | +0.1291 % |
| USDTTD | USDTTD:CUR | 6.8038 | +0.0115 | +0.17 % | +0.2653 % | +0.2372 % |
| USDHNL | USDHNL:CUR | 26.78 | -0.0094 | -0.04 % | -0.0004 % | +0.0777 % |
| USDJMD | USDJMD:CUR | 158.496 | +0.136 | +0.09 % | -0.1348 % | +0.5941 % |
| USDNIO | USDNIO:CUR | 36.745 | +0.085 | +0.23 % | -0.1495 % | -0.1495 % |
| USDHTG | USDHTG:CUR | 130.962 | +0.223 | +0.17 % | +0.1621 % | +0.1621 % |
| USDBSD | USDBSD:CUR | 1.0018 | +0.0018 | +0.18 % | +0.18 % | +0.18 % |
| USDSRD | USDSRD:CUR | 37.782 | +0.0838 | +0.22 % | +0.0259 % | +0.9342 % |
| USDGYD | USDGYD:CUR | 208.8 | -0.5 | -0.24 % | 0 | +0.0479 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 741.882 | +0.5806 | +0.08 % | +0.7567 % | +19.227 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 163.73 | -0.046 | -0.03 % | +0.341 % | +1.1035 % |
| USDCNY | USDCNY:CUR | 6.76877 | +0.0033 | +0.05 % | -0.0013 % | -0.462 % |
| USDINR | USDINR:CUR | 95.855 | +0.0807 | +0.08 % | -0.5055 % | +1.2908 % |
| USDKRW | USDKRW:CUR | 1463.79 | -1.24 | -0.08 % | -1.2101 % | -4.9956 % |
| USDIDR | USDIDR:CUR | 18097.9 | +35.9 | +0.2 % | +1.0209 % | +1.3888 % |
| USDSAR | USDSAR:CUR | 3.7539 | +0.002 | +0.05 % | -0.0253 % | -0.0971 % |
| USDTWD | USDTWD:CUR | 32.434 | +0.1345 | +0.42 % | +0.2879 % | +1.7844 % |
| USDIRR | USDIRR:CUR | 1375238 | -134 | -0.01 % | -0.0005 % | +0.0642 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0136 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.662 | +0.022 | +0.07 % | -0.172 % | +1.1782 % |
| USDMYR | USDMYR:CUR | 4.0871 | -0.0006 | -0.01 % | -0.0587 % | +0.393 % |
| USDSGD | USDSGD:CUR | 1.29279 | +0.0013 | +0.1 % | +0.1076 % | +0.0031 % |
| USDILS | USDILS:CUR | 3.065 | +0.0127 | +0.42 % | +0.4605 % | +2.6543 % |
| USDHKD | USDHKD:CUR | 7.84216 | +0.0005 | +0.01 % | +0.0034 % | +0.019 % |
| USDPHP | USDPHP:CUR | 61.633 | -0.063 | -0.1 % | -0.2105 % | +0.7174 % |
| USDPKR | USDPKR:CUR | 277.86 | +0.01 | 0 | +0.0036 % | -0.0611 % |
| USDIQD | USDIQD:CUR | 1312.41 | +2.41 | +0.18 % | +0.184 % | +0.1801 % |
| USDKZT | USDKZT:CUR | 475.205 | +0.855 | +0.18 % | +1.3122 % | -2.1094 % |
| USDQAR | USDQAR:CUR | 3.6445 | +0.0003 | +0.01 % | -0.0219 % | -0.0165 % |
| USDVND | USDVND:CUR | 26332 | +17 | +0.06 % | +0.0646 % | +0.1598 % |
| USDBDT | USDBDT:CUR | 123.45 | +0.1 | +0.08 % | +0.0608 % | +0.2436 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0754 % | +0.078 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 336.075 | -0.135 | -0.04 % | -0.0758 % | -0.052 % |
| USDSYP | USDSYP:CUR | 122 | -0.02 | -0.02 % | -0.041 % | +5.6094 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12008 | +3 | +0.02 % | +0.1789 % | -0.3899 % |
| USDMOP | USDMOP:CUR | 8.0835 | +0.0033 | +0.04 % | +0.0545 % | +0.0693 % |
| USDTMT | USDTMT:CUR | 3.51 | +0.01 | +0.29 % | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89713.79 | +163.79 | +0.18 % | +0.1829 % | +0.1829 % |
| USDYER | USDYER:CUR | 238.15 | -0.4 | -0.17 % | -0.1886 % | -0.1991 % |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | +0.01 % | +0.0053 % | +0.0212 % |
| USDAFN | USDAFN:CUR | 66 | -0.05 | -0.08 % | +0.0758 % | +1.2425 % |
| USDNPR | USDNPR:CUR | 153.653 | +0.263 | +0.17 % | -0.2156 % | +1.5753 % |
| USDBND | USDBND:CUR | 1.2928 | +0.0013 | +0.1 % | +0.0619 % | -0.0155 % |
| USDKHR | USDKHR:CUR | 4046.86 | +5.86 | +0.15 % | +0.2939 % | +0.5181 % |
| USDGEL | USDGEL:CUR | 2.621 | 0 | 0 | -0.0381 % | -0.6444 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3583.5 | -11.5 | -0.32 % | -0.1532 % | +0.0419 % |
| USDLAK | USDLAK:CUR | 22707.8 | +43.31 | +0.19 % | +0.386 % | +1.2453 % |
| USDAMD | USDAMD:CUR | 339.8 | -26.92 | -7.34 % | -7.3306 % | -7.6781 % |
| USDTJS | USDTJS:CUR | 9.2469 | +0.0155 | +0.17 % | +0.1289 % | -0.2492 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3105 | +0.0001 | +0.03 % | +0.0838 % | +0.2875 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.6967 | -0.002 | -0.28 % | -0.4615 % | +1.169 % |
| NZDUSD | NZDUSD:CUR | 0.57658 | -0.0007 | -0.12 % | -1.0163 % | +2.0676 % |
| USDPGK | USDPGK:CUR | 4.4856 | +0.0906 | +2.06 % | +0.1943 % | +2.1753 % |
| USDXPF | USDXPF:CUR | 105.325 | -0.05 | -0.05 % | +0.4626 % | +0.6931 % |
| USDFJD | USDFJD:CUR | 2.2333 | +0.002 | +0.09 % | -0.4014 % | -1.5473 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1366.74 | +1.9 | +0.14 % | -0.9013 % | -1.1228 % |
| USDZAR | USDZAR:CUR | 16.8106 | +0.0533 | +0.32 % | +2.0847 % | +2.3956 % |
| USDZMW | USDZMW:CUR | 18.72 | +0.032 | +0.17 % | +2.15 % | +3.4026 % |
| USDEGP | USDEGP:CUR | 50.73 | +0.01 | +0.02 % | -0.5684 % | +3.1098 % |
| USDDZD | USDDZD:CUR | 133.447 | +0.012 | +0.01 % | +0.1869 % | +0.2622 % |
| USDAOA | USDAOA:CUR | 919.085 | 0 | 0 | +0.1182 % | +0.0367 % |
| USDMAD | USDMAD:CUR | 9.3632 | +0.0084 | +0.09 % | +0.3128 % | -0.1685 % |
| USDSDG | USDSDG:CUR | 600.5 | 0 | 0 | +0.0465 % | +0.0465 % |
| USDKES | USDKES:CUR | 129.7 | +0.1 | +0.08 % | +0.3094 % | +0.1544 % |
| USDETB | USDETB:CUR | 160.2 | -0.2995 | -0.19 % | -0.0624 % | +0.9559 % |
| USDTZS | USDTZS:CUR | 2640 | +3.5 | +0.13 % | +0.0948 % | +0.5714 % |
| USDTND | USDTND:CUR | 2.965 | +0.002 | +0.07 % | +0.6313 % | +0.686 % |
| USDLYD | USDLYD:CUR | 6.405 | +0.0009 | +0.01 % | +0.1329 % | -0.3408 % |
| USDGHS | USDGHS:CUR | 11.6613 | +0.0146 | +0.13 % | +0.7595 % | +3.2732 % |
| USDCDF | USDCDF:CUR | 2306.5 | 0 | 0 | -0.065 % | -0.3026 % |
| USDUGX | USDUGX:CUR | 3761.96 | +6.39 | +0.17 % | +1.2543 % | +2.8136 % |
| USDMZN | USDMZN:CUR | 63.93 | +0.33 | +0.52 % | +0.5189 % | +0.5189 % |
| USDBWP | USDBWP:CUR | 14.39 | +0.0316 | +0.22 % | +0.7266 % | +5.9506 % |
| USDXAF | USDXAF:CUR | 576.696 | +0.964 | +0.17 % | -0.6519 % | -0.5482 % |
| USDNAD | USDNAD:CUR | 16.8128 | +0.034 | +0.2 % | +2.0727 % | +2.4003 % |
| USDSSP | USDSSP:CUR | 4827.429 | 0 | 0 | +1.3689 % | +4.126 % |
| USDMUR | USDMUR:CUR | 47.49 | +0.15 | +0.32 % | +0.4867 % | +0.5292 % |
| USDMGA | USDMGA:CUR | 4310 | +2.5 | +0.06 % | +0.1161 % | +1.2926 % |
| USDRWF | USDRWF:CUR | 1465 | -1 | -0.07 % | -0.1704 % | 0 |
| USDGNF | USDGNF:CUR | 8778 | 0 | 0 | +0.0456 % | +0.1312 % |
| USDMRO | USDMRO:CUR | 40.13 | +0.08 | +0.2 % | +0.0249 % | +0.1248 % |
| USDSLL | USDSLL:CUR | 23974.5 | -38.832 | -0.16 % | -0.4007 % | -0.665 % |
| USDXOF | USDXOF:CUR | 573.5 | -1.5 | -0.26 % | +0.0873 % | 0 |
| USDMWK | USDMWK:CUR | 1733.83 | +0.16 | +0.01 % | +0.0092 % | +0.0092 % |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.785 | -0.045 | -0.27 % | +1.9039 % | +2.231 % |
| USDBIF | USDBIF:CUR | 2987.33 | -0.0001 | 0 | +0.0271 % | +0.1341 % |
| USDLSL | USDLSL:CUR | 16.8123 | +0.0426 | +0.25 % | +2.0696 % | +2.3973 % |
| USDLRD | USDLRD:CUR | 181.155 | -0.0347 | -0.02 % | -0.0192 % | -0.3024 % |
| USDCVE | USDCVE:CUR | 97.26 | -0.0398 | -0.04 % | +0.2464 % | +0.4662 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.023 | +0.4845 | +3.58 % | -5.4174 % | +1.0499 % |
| USDSOS | USDSOS:CUR | 572.51 | +1.01 | +0.18 % | +0.1767 % | +0.1767 % |
| USDGMD | USDGMD:CUR | 75.4 | +0.95 | +1.28 % | +1.3237 % | +1.5488 % |
| USDKMF | USDKMF:CUR | 433 | -0.21 | -0.05 % | +0.2129 % | +0.1619 % |
| USDSTD | USDSTD:CUR | 21.7755 | +0.0058 | +0.03 % | +0.2865 % | +0.5105 % |
| USDZIG | USDZIG:CUR | 26.878 | +0.2273 | +0.85 % | +0.3345 % | +0.1573 % |
⏱️ ระบบบันทึกเมื่อ: 28 July 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13744 | +0.0005 | +0.05 % | -0.2141 % | -0.4167 % |
| GBPUSD | GBPUSD:CUR | 1.3293 | +0.0004 | +0.03 % | -0.6213 % | +0.2617 % |
| AUDUSD | AUDUSD:CUR | 0.69891 | +0.0002 | +0.03 % | -0.1457 % | +1.4899 % |
| NZDUSD | NZDUSD:CUR | 0.57733 | 0 | +0.01 % | -0.8876 % | +2.2004 % |
| USDJPY | USDJPY:CUR | 163.741 | -0.035 | -0.02 % | +0.3478 % | +1.1103 % |
| USDCNY | USDCNY:CUR | 6.76544 | 0 | 0 | -0.0505 % | -0.511 % |
| USDCHF | USDCHF:CUR | 0.81882 | -0.0006 | -0.07 % | +0.7729 % | +1.3692 % |
| USDCAD | USDCAD:CUR | 1.4117 | -0.0008 | -0.06 % | +0.0652 % | -0.6608 % |
| USDMXN | USDMXN:CUR | 17.4609 | +0.0058 | +0.03 % | +0.2903 % | -0.0662 % |
| USDINR | USDINR:CUR | 95.7744 | -0.6234 | -0.65 % | -0.7397 % | +1.2056 % |
| USDBRL | USDBRL:CUR | 5.1305 | +0.0006 | +0.01 % | +0.4877 % | -1.135 % |
| USDRUB | USDRUB:CUR | 78.025 | +0.375 | +0.48 % | -0.7 % | +1.3312 % |
| USDKRW | USDKRW:CUR | 1469.5 | +4.47 | +0.31 % | -0.8247 % | -4.625 % |
| DXY | DXY:CUR | 101.485 | -0.0471 | -0.05 % | +0.3083 % | +0.3758 % |
| USDTRY | USDTRY:CUR | 47.3794 | +0.0192 | +0.04 % | +0.4194 % | +1.6191 % |
| USDSEK | USDSEK:CUR | 9.7212 | -0.0005 | -0.01 % | +0.1514 % | +0.074 % |
| USDPLN | USDPLN:CUR | 3.79786 | -0.0012 | -0.03 % | +0.0553 % | +1.1495 % |
| USDNOK | USDNOK:CUR | 9.66263 | +0.0014 | +0.01 % | +0.2358 % | -2.6858 % |
| USDZAR | USDZAR:CUR | 16.7885 | +0.0095 | +0.06 % | +1.9505 % | +2.261 % |
| USDDKK | USDDKK:CUR | 6.57163 | -0.0031 | -0.05 % | +0.2002 % | +0.4238 % |
| USDSGD | USDSGD:CUR | 1.29171 | +0.0002 | +0.02 % | +0.024 % | -0.0804 % |
| USDILS | USDILS:CUR | 3.05209 | +0.0004 | +0.01 % | +0.0374 % | +2.2219 % |
| USDHKD | USDHKD:CUR | 7.84149 | -0.0002 | 0 | -0.0051 % | +0.0105 % |
| USDCLP | USDCLP:CUR | 940.54 | -7.34 | -0.77 % | +0.67 % | +2.0108 % |
| USDPKR | USDPKR:CUR | 277.85 | 0 | 0 | 0 | -0.0647 % |
| USDCZK | USDCZK:CUR | 21.24 | -0.0067 | -0.03 % | +0.0886 % | +0.0386 % |
| USDHUF | USDHUF:CUR | 316.381 | +0.009 | 0 | -0.3815 % | +2.0847 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13744 | +0.0005 | +0.05 % | -0.2141 % | -0.4167 % |
| GBPUSD | GBPUSD:CUR | 1.3293 | +0.0004 | +0.03 % | -0.6213 % | +0.2617 % |
| USDCHF | USDCHF:CUR | 0.81882 | -0.0006 | -0.07 % | +0.7729 % | +1.3692 % |
| USDRUB | USDRUB:CUR | 78.025 | +0.375 | +0.48 % | -0.7 % | +1.3312 % |
| USDTRY | USDTRY:CUR | 47.3794 | +0.0192 | +0.04 % | +0.4194 % | +1.6191 % |
| USDSEK | USDSEK:CUR | 9.7212 | -0.0005 | -0.01 % | +0.1514 % | +0.074 % |
| USDPLN | USDPLN:CUR | 3.79786 | -0.0012 | -0.03 % | +0.0553 % | +1.1495 % |
| USDNOK | USDNOK:CUR | 9.66263 | +0.0014 | +0.01 % | +0.2358 % | -2.6858 % |
| USDDKK | USDDKK:CUR | 6.57163 | -0.0031 | -0.05 % | +0.2002 % | +0.4238 % |
| USDCZK | USDCZK:CUR | 21.24 | -0.0067 | -0.03 % | +0.0886 % | +0.0386 % |
| USDRON | USDRON:CUR | 4.5983 | -0.0047 | -0.1 % | +0.0696 % | +0.207 % |
| USDHUF | USDHUF:CUR | 316.381 | +0.009 | 0 | -0.3815 % | +2.0847 % |
| USDUAH | USDUAH:CUR | 44.9165 | -0.0335 | -0.07 % | +0.1483 % | -0.0745 % |
| USDBYR | USDBYR:CUR | 2.8691 | +0.0005 | +0.02 % | -0.5166 % | -0.857 % |
| USDRSD | USDRSD:CUR | 103.24 | -0.0523 | -0.05 % | +0.2453 % | +0.4872 % |
| USDBAM | USDBAM:CUR | 1.7198 | -0.0004 | -0.02 % | +0.239 % | +0.4556 % |
| USDISK | USDISK:CUR | 125.37 | -0.08 | -0.06 % | -0.0717 % | -0.5474 % |
| USDALL | USDALL:CUR | 82.415 | +0.03 | +0.04 % | +0.2738 % | -0.0424 % |
| USDMKD | USDMKD:CUR | 54.19 | +0.12 | +0.22 % | +0.4169 % | +0.3054 % |
| USDMDL | USDMDL:CUR | 17.56 | -0.02 | -0.11 % | +0.3429 % | -0.3971 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.4117 | -0.0008 | -0.06 % | +0.0652 % | -0.6608 % |
| USDMXN | USDMXN:CUR | 17.4609 | +0.0058 | +0.03 % | +0.2903 % | -0.0662 % |
| USDBRL | USDBRL:CUR | 5.1305 | +0.0006 | +0.01 % | +0.4877 % | -1.135 % |
| DXY | DXY:CUR | 101.485 | -0.0471 | -0.05 % | +0.3083 % | +0.3758 % |
| USDARS | USDARS:CUR | 1497.04 | +0.0491 | 0 | +1.3078 % | +1.0672 % |
| USDCOP | USDCOP:CUR | 3205.96 | +2.2 | +0.07 % | -0.6797 % | -6.9595 % |
| USDCLP | USDCLP:CUR | 940.54 | -7.34 | -0.77 % | +0.67 % | +2.0108 % |
| USDPEN | USDPEN:CUR | 3.4025 | 0 | 0 | +0.1767 % | -0.3106 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.3 | +0.04 | +0.07 % | +0.1546 % | -2.5084 % |
| USDGTQ | USDGTQ:CUR | 7.629 | 0 | 0 | +0.0131 % | 0 |
| USDURY | USDURY:CUR | 40.1618 | 0 | 0 | +0.0917 % | +0.0543 % |
| USDCRC | USDCRC:CUR | 455.02 | 0 | 0 | +0.2954 % | +0.2976 % |
| USDPAB | USDPAB:CUR | 1.0004 | 0 | 0 | +0.04 % | +0.04 % |
| USDBOB | USDBOB:CUR | 11.2564 | -0.1386 | -1.22 % | +3.5071 % | +62.5473 % |
| USDPYG | USDPYG:CUR | 6047.97 | 0 | 0 | -0.2145 % | -0.5456 % |
| USDSVC | USDSVC:CUR | 8.7512 | 0 | 0 | -0.0411 % | -0.0411 % |
| USDTTD | USDTTD:CUR | 6.7923 | 0 | 0 | +0.0958 % | +0.0678 % |
| USDHNL | USDHNL:CUR | 26.78 | -0.0094 | -0.04 % | -0.0041 % | +0.0673 % |
| USDJMD | USDJMD:CUR | 158.225 | -0.135 | -0.09 % | -0.3056 % | +0.4221 % |
| USDNIO | USDNIO:CUR | 36.66 | 0 | 0 | -0.3804 % | -0.3804 % |
| USDHTG | USDHTG:CUR | 130.739 | 0 | 0 | -0.0084 % | -0.0084 % |
| USDBSD | USDBSD:CUR | 1.0001 | +0.0001 | +0.01 % | +0.01 % | +0.01 % |
| USDSRD | USDSRD:CUR | 37.6982 | -0.0461 | -0.12 % | +0.1605 % | +0.7103 % |
| USDGYD | USDGYD:CUR | 208.8 | -0.5 | -0.24 % | 0 | +0.0479 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 741.3014 | 0 | 0 | +0.6778 % | +19.1336 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 163.765 | -0.011 | -0.01 % | +0.3625 % | +1.1251 % |
| USDCNY | USDCNY:CUR | 6.76544 | 0 | 0 | -0.0505 % | -0.511 % |
| USDINR | USDINR:CUR | 95.7744 | -0.6234 | -0.65 % | -0.7397 % | +1.2056 % |
| USDKRW | USDKRW:CUR | 1470.5 | +5.47 | +0.37 % | -0.7572 % | -4.5601 % |
| USDIDR | USDIDR:CUR | 18054.1 | -7.9 | -0.04 % | +0.7764 % | +1.1434 % |
| USDSAR | USDSAR:CUR | 3.7539 | +0.002 | +0.05 % | -0.0359 % | -0.0971 % |
| USDTWD | USDTWD:CUR | 32.32 | +0.0205 | +0.06 % | -0.0646 % | +1.4266 % |
| USDIRR | USDIRR:CUR | 1375238 | -134 | -0.01 % | -0.0005 % | +0.0642 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0136 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.655 | +0.015 | +0.04 % | -0.1928 % | +1.1572 % |
| USDMYR | USDMYR:CUR | 4.085 | -0.0027 | -0.07 % | -0.11 % | +0.3414 % |
| USDSGD | USDSGD:CUR | 1.29171 | +0.0002 | +0.02 % | +0.024 % | -0.0804 % |
| USDILS | USDILS:CUR | 3.052 | -0.0013 | -0.04 % | +0.0344 % | +2.2189 % |
| USDHKD | USDHKD:CUR | 7.84149 | -0.0002 | 0 | -0.0051 % | +0.0105 % |
| USDPHP | USDPHP:CUR | 61.69 | -0.006 | -0.01 % | -0.1182 % | +0.8105 % |
| USDPKR | USDPKR:CUR | 277.85 | 0 | 0 | 0 | -0.0647 % |
| USDIQD | USDIQD:CUR | 1310 | 0 | 0 | 0 | -0.0038 % |
| USDKZT | USDKZT:CUR | 474.37 | +0.02 | 0 | +0.8804 % | -2.4131 % |
| USDQAR | USDQAR:CUR | 3.6442 | 0 | 0 | -0.0302 % | -0.0247 % |
| USDVND | USDVND:CUR | 26315 | -12 | -0.05 % | +0.0761 % | +0.0951 % |
| USDBDT | USDBDT:CUR | 123.45 | +0.1 | +0.08 % | +0.0608 % | +0.2436 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0728 % | +0.078 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 336.3 | +0.09 | +0.03 % | -0.003 % | +0.0149 % |
| USDSYP | USDSYP:CUR | 122 | -0.02 | -0.02 % | -0.041 % | +5.6094 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12005 | 0 | 0 | +0.1538 % | -0.4148 % |
| USDMOP | USDMOP:CUR | 8.0825 | +0.0023 | +0.03 % | +0.0557 % | +0.0569 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89550 | 0 | 0 | 0 | 0 |
| USDYER | USDYER:CUR | 238.55 | 0 | 0 | +0.0147 % | -0.0314 % |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | +0.01 % | -0.0053 % | +0.0212 % |
| USDAFN | USDAFN:CUR | 66 | -0.05 | -0.08 % | +0.0758 % | +1.2425 % |
| USDNPR | USDNPR:CUR | 153.39 | 0 | 0 | -0.3864 % | +1.4015 % |
| USDBND | USDBND:CUR | 1.2917 | +0.0002 | +0.02 % | -0.0232 % | -0.1005 % |
| USDKHR | USDKHR:CUR | 4041.5 | +0.5 | +0.01 % | +0.1611 % | +0.385 % |
| USDGEL | USDGEL:CUR | 2.621 | 0 | 0 | -0.0762 % | -0.6444 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3583.5 | -11.5 | -0.32 % | -0.0976 % | +0.0698 % |
| USDLAK | USDLAK:CUR | 22655 | -9.5 | -0.04 % | +0.1525 % | +1.0099 % |
| USDAMD | USDAMD:CUR | 366.72 | 0 | 0 | +0.0109 % | -0.3641 % |
| USDTJS | USDTJS:CUR | 9.2314 | 0 | 0 | -0.039 % | -0.4164 % |
| USDKGS | USDKGS:CUR | 87.45 | -0.0272 | -0.03 % | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3105 | +0.0001 | +0.03 % | +0.0838 % | +0.2875 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69891 | +0.0002 | +0.03 % | -0.1457 % | +1.4899 % |
| NZDUSD | NZDUSD:CUR | 0.57733 | 0 | +0.01 % | -0.8876 % | +2.2004 % |
| USDPGK | USDPGK:CUR | 4.395 | 0 | 0 | -1.8294 % | +0.1116 % |
| USDXPF | USDXPF:CUR | 105.375 | 0 | 0 | +0.5103 % | +0.7409 % |
| USDFJD | USDFJD:CUR | 2.2302 | -0.0011 | -0.05 % | +0.2878 % | -0.8051 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1364.545 | -0.295 | -0.02 % | -1.0604 % | -1.2816 % |
| USDZAR | USDZAR:CUR | 16.7885 | +0.0095 | +0.06 % | +1.9505 % | +2.261 % |
| USDZMW | USDZMW:CUR | 18.69 | +0.002 | +0.01 % | +1.9862 % | +3.2369 % |
| USDEGP | USDEGP:CUR | 50.72 | -0.56 | -1.09 % | -0.7436 % | +2.7771 % |
| USDDZD | USDDZD:CUR | 133.401 | -0.034 | -0.03 % | +0.1524 % | +0.2276 % |
| USDAOA | USDAOA:CUR | 917 | -2.085 | -0.23 % | -0.2533 % | -0.1903 % |
| USDMAD | USDMAD:CUR | 9.3687 | +0.0139 | +0.15 % | +0.3718 % | -0.1098 % |
| USDSDG | USDSDG:CUR | 600.5 | 0 | 0 | +0.0465 % | +0.0465 % |
| USDKES | USDKES:CUR | 129.6 | +0.1 | +0.08 % | +0.232 % | +0.0772 % |
| USDETB | USDETB:CUR | 159.975 | -0.5245 | -0.33 % | -0.2027 % | +0.8141 % |
| USDTZS | USDTZS:CUR | 2636.51 | +0.01 | 0 | -0.0375 % | +0.4385 % |
| USDTND | USDTND:CUR | 2.963 | 0 | 0 | +0.5634 % | +0.618 % |
| USDLYD | USDLYD:CUR | 6.405 | +0.0009 | +0.01 % | +0.1329 % | -0.3408 % |
| USDGHS | USDGHS:CUR | 11.65 | +0.0033 | +0.03 % | +0.6619 % | +3.1731 % |
| USDCDF | USDCDF:CUR | 2306.5 | 0 | 0 | -0.065 % | -0.3026 % |
| USDUGX | USDUGX:CUR | 3755.57 | 0 | 0 | +1.0823 % | +2.639 % |
| USDMZN | USDMZN:CUR | 63.4 | -0.2 | -0.31 % | -0.2674 % | -0.2988 % |
| USDBWP | USDBWP:CUR | 14.3689 | +0.0105 | +0.07 % | +1.2757 % | +5.7953 % |
| USDXAF | USDXAF:CUR | 575.732 | 0 | 0 | -0.8179 % | -0.7145 % |
| USDNAD | USDNAD:CUR | 16.7876 | +0.0088 | +0.05 % | +1.5658 % | +2.2468 % |
| USDSSP | USDSSP:CUR | 4827.429 | 0 | 0 | +1.3689 % | +4.126 % |
| USDMUR | USDMUR:CUR | 47.34 | 0 | 0 | +0.1693 % | +0.2117 % |
| USDMGA | USDMGA:CUR | 4307.5 | 0 | 0 | +0.0581 % | +1.2338 % |
| USDRWF | USDRWF:CUR | 1466 | 0 | 0 | -0.1022 % | +0.0683 % |
| USDGNF | USDGNF:CUR | 8778 | 0 | 0 | +0.0456 % | +0.1312 % |
| USDMRO | USDMRO:CUR | 40.05 | -0.08 | -0.2 % | -0.025 % | +0.3508 % |
| USDSLL | USDSLL:CUR | 23974.5 | -38.832 | -0.16 % | -0.4007 % | -0.665 % |
| USDXOF | USDXOF:CUR | 575 | 0 | 0 | +0.349 % | +0.2616 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.83 | 0 | 0 | +2.1771 % | +2.5051 % |
| USDBIF | USDBIF:CUR | 2976 | -11.3301 | -0.38 % | -0.3452 % | -0.2407 % |
| USDLSL | USDLSL:CUR | 16.7876 | +0.0179 | +0.11 % | +1.5658 % | +1.9469 % |
| USDLRD | USDLRD:CUR | 181.155 | -0.0347 | -0.02 % | -0.0192 % | -0.3024 % |
| USDCVE | USDCVE:CUR | 97.2928 | -0.007 | -0.01 % | +0.2802 % | +0.5001 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.5386 | +0.0001 | 0 | -8.6846 % | -2.4407 % |
| USDSOS | USDSOS:CUR | 571.5 | 0 | 0 | 0 | 0 |
| USDGMD | USDGMD:CUR | 74.45 | 0 | 0 | +0.0672 % | +0.2694 % |
| USDKMF | USDKMF:CUR | 433 | -0.21 | -0.05 % | +0.2129 % | +0.1619 % |
| USDSTD | USDSTD:CUR | 21.7582 | -0.0115 | -0.05 % | +0.3473 % | +0.0966 % |
| USDZIG | USDZIG:CUR | 26.878 | +0.2273 | +0.85 % | +0.3345 % | +0.1573 % |
⏱️ ระบบบันทึกเมื่อ: 28 July 2026 - 08:00 น.