Currency Indicators
15 July 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.1441 | +0.0021 | +0.18 % | +0.2111 % | -1.4421 % |
| GBPUSD | GBPUSD:CUR | 1.34118 | +0.002 | +0.15 % | +0.1748 % | -0.1102 % |
| AUDUSD | AUDUSD:CUR | 0.69871 | +0.0012 | +0.17 % | +0.8327 % | -1.1334 % |
| NZDUSD | NZDUSD:CUR | 0.58179 | +0.0008 | +0.14 % | +2.1042 % | -0.2418 % |
| USDJPY | USDJPY:CUR | 162.199 | -0.047 | -0.03 % | -0.2389 % | +1.1061 % |
| USDCNY | USDCNY:CUR | 6.76813 | -0.0058 | -0.08 % | -0.5618 % | +0.1687 % |
| USDCHF | USDCHF:CUR | 0.80879 | -0.0002 | -0.03 % | +0.0458 % | +1.9526 % |
| USDCAD | USDCAD:CUR | 1.4052 | -0.0008 | -0.06 % | -0.8495 % | +0.4059 % |
| USDMXN | USDMXN:CUR | 17.4091 | -0.0165 | -0.09 % | -0.9725 % | +1.2042 % |
| USDINR | USDINR:CUR | 96.289 | +0.1455 | +0.15 % | +0.6158 % | +2.0368 % |
| USDBRL | USDBRL:CUR | 5.0898 | +0.0004 | +0.01 % | -1.4483 % | -0.2763 % |
| USDRUB | USDRUB:CUR | 78.01 | +0.46 | +0.59 % | +1.5755 % | +7.6 % |
| USDKRW | USDKRW:CUR | 1486.5 | -2.95 | -0.2 % | -1.2489 % | -1.5302 % |
| DXY | DXY:CUR | 100.786 | -0.1494 | -0.15 % | -0.2033 % | +1.2514 % |
| USDTRY | USDTRY:CUR | 47.0328 | +0.0094 | +0.02 % | +0.4095 % | +1.6126 % |
| USDSEK | USDSEK:CUR | 9.63969 | -0.0256 | -0.26 % | -0.6043 % | +2.8995 % |
| USDPLN | USDPLN:CUR | 3.77984 | -0.0077 | -0.2 % | +0.1415 % | +3.5176 % |
| USDNOK | USDNOK:CUR | 9.66747 | -0.0265 | -0.27 % | -0.9704 % | +1.95 % |
| USDZAR | USDZAR:CUR | 16.3336 | -0.0363 | -0.22 % | -0.4492 % | +0.9001 % |
| USDDKK | USDDKK:CUR | 6.53377 | -0.0122 | -0.19 % | -0.2135 % | +1.4702 % |
| USDSGD | USDSGD:CUR | 1.28989 | -0.0016 | -0.12 % | -0.3014 % | +0.6131 % |
| USDILS | USDILS:CUR | 2.9965 | -0.0105 | -0.35 % | -1.542 % | +2.4739 % |
| USDHKD | USDHKD:CUR | 7.83737 | -0.0004 | -0.01 % | -0.0235 % | +0.0453 % |
| USDCLP | USDCLP:CUR | 925.55 | -5.35 | -0.57 % | -0.1726 % | +3.5835 % |
| USDPKR | USDPKR:CUR | 276.904 | -1.196 | -0.43 % | -0.4659 % | -0.5016 % |
| USDCZK | USDCZK:CUR | 21.1774 | -0.0445 | -0.21 % | -0.347 % | +1.7709 % |
| USDHUF | USDHUF:CUR | 312.968 | -1.2775 | -0.41 % | -0.5613 % | +3.9519 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.1441 | +0.0021 | +0.18 % | +0.2111 % | -1.4421 % |
| GBPUSD | GBPUSD:CUR | 1.34111 | +0.002 | +0.15 % | +0.1695 % | -0.1154 % |
| USDCHF | USDCHF:CUR | 0.80879 | -0.0002 | -0.03 % | +0.0458 % | +1.9526 % |
| USDRUB | USDRUB:CUR | 78.01 | +0.46 | +0.59 % | +1.5755 % | +7.6 % |
| USDTRY | USDTRY:CUR | 47.0289 | +0.0055 | +0.01 % | +0.4011 % | +1.6041 % |
| USDSEK | USDSEK:CUR | 9.6427 | -0.0213 | -0.22 % | -0.5733 % | +2.9317 % |
| USDPLN | USDPLN:CUR | 3.77984 | -0.0077 | -0.2 % | +0.1415 % | +3.5176 % |
| USDNOK | USDNOK:CUR | 9.66747 | -0.0265 | -0.27 % | -0.9704 % | +1.95 % |
| USDDKK | USDDKK:CUR | 6.53377 | -0.0122 | -0.19 % | -0.2135 % | +1.4702 % |
| USDCZK | USDCZK:CUR | 21.1774 | -0.0445 | -0.21 % | -0.347 % | +1.7709 % |
| USDRON | USDRON:CUR | 4.5818 | -0.0051 | -0.11 % | -0.0545 % | +1.698 % |
| USDHUF | USDHUF:CUR | 312.968 | -1.2775 | -0.41 % | -0.5613 % | +3.9519 % |
| USDUAH | USDUAH:CUR | 44.7798 | -0.1702 | -0.38 % | +0.5158 % | -0.1565 % |
| USDBYR | USDBYR:CUR | 2.8624 | -0.0178 | -0.62 % | -0.3585 % | +3.388 % |
| USDRSD | USDRSD:CUR | 102.607 | -0.1713 | -0.17 % | -0.1723 % | +1.4759 % |
| USDBAM | USDBAM:CUR | 1.71 | -0.0024 | -0.14 % | -0.1751 % | +1.5439 % |
| USDISK | USDISK:CUR | 125.31 | -0.25 | -0.2 % | -0.016 % | +0.7315 % |
| USDALL | USDALL:CUR | 82.04 | -0.04 | -0.05 % | -0.3764 % | +0.2811 % |
| USDMKD | USDMKD:CUR | 53.915 | 0 | 0 | -0.0371 % | +1.5157 % |
| USDMDL | USDMDL:CUR | 17.52 | -0.06 | -0.34 % | +0.4011 % | +1.0964 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.4052 | -0.0008 | -0.06 % | -0.8495 % | +0.4059 % |
| USDMXN | USDMXN:CUR | 17.4091 | -0.0165 | -0.09 % | -0.9725 % | +1.2042 % |
| USDBRL | USDBRL:CUR | 5.0898 | +0.0004 | +0.01 % | -1.4483 % | -0.2763 % |
| DXY | DXY:CUR | 100.786 | -0.1494 | -0.15 % | -0.2033 % | +1.2514 % |
| USDARS | USDARS:CUR | 1470.5 | +0.0139 | 0 | -1.1454 % | +2.3499 % |
| USDCOP | USDCOP:CUR | 3261.35 | -2.25 | -0.07 % | -2.5415 % | -5.5508 % |
| USDCLP | USDCLP:CUR | 925.55 | -5.35 | -0.57 % | -0.1726 % | +3.5835 % |
| USDPEN | USDPEN:CUR | 3.4112 | +0.0198 | +0.58 % | +0.091 % | +0.1791 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.345 | -0.155 | -0.26 % | -0.7738 % | -0.1967 % |
| USDGTQ | USDGTQ:CUR | 7.629 | 0 | 0 | -0.0131 % | +0.0984 % |
| USDURY | USDURY:CUR | 40.0819 | -0.1631 | -0.41 % | -0.3062 % | -0.6398 % |
| USDCRC | USDCRC:CUR | 454.04 | 0 | 0 | -0.1978 % | -0.0374 % |
| USDPAB | USDPAB:CUR | 1.0041 | +0.0041 | +0.41 % | +0.41 % | +0.41 % |
| USDBOB | USDBOB:CUR | 10.3869 | -0.0381 | -0.37 % | +4.6539 % | +49.9913 % |
| USDPYG | USDPYG:CUR | 6042.64 | -22.9801 | -0.38 % | -0.6627 % | -1.2004 % |
| USDSVC | USDSVC:CUR | 8.7181 | -0.0364 | -0.42 % | -0.4158 % | -0.4158 % |
| USDTTD | USDTTD:CUR | 6.766 | -0.0217 | -0.32 % | -0.2933 % | -0.3652 % |
| USDHNL | USDHNL:CUR | 26.78 | 0 | 0 | +0.0299 % | +0.1335 % |
| USDJMD | USDJMD:CUR | 158.027 | -0.483 | -0.3 % | -0.6494 % | +0.0108 % |
| USDNIO | USDNIO:CUR | 36.664 | -0.136 | -0.37 % | -0.3696 % | -0.3696 % |
| USDHTG | USDHTG:CUR | 130.219 | -0.481 | -0.37 % | -0.5012 % | -0.2917 % |
| USDBSD | USDBSD:CUR | 0.9964 | -0.0036 | -0.36 % | -0.36 % | -0.36 % |
| USDSRD | USDSRD:CUR | 37.6123 | +0.0134 | +0.04 % | +0.1958 % | +0.3369 % |
| USDGYD | USDGYD:CUR | 209.1 | +0.3 | +0.14 % | +0.1917 % | -0.0956 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 723.0943 | -1.7455 | -0.24 % | +3.3953 % | +21.3171 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 162.199 | -0.047 | -0.03 % | -0.2389 % | +1.1061 % |
| USDCNY | USDCNY:CUR | 6.76813 | -0.0058 | -0.08 % | -0.5618 % | +0.1687 % |
| USDINR | USDINR:CUR | 96.289 | +0.1455 | +0.15 % | +0.6158 % | +2.0368 % |
| USDKRW | USDKRW:CUR | 1486.5 | -2.95 | -0.2 % | -1.2489 % | -1.5302 % |
| USDIDR | USDIDR:CUR | 18062.8 | +11.8 | +0.07 % | -0.0841 % | +1.7737 % |
| USDSAR | USDSAR:CUR | 3.756 | -0.0012 | -0.03 % | -0.0918 % | +0.0999 % |
| USDTWD | USDTWD:CUR | 32.151 | -0.0058 | -0.02 % | +0.3179 % | +1.9712 % |
| USDIRR | USDIRR:CUR | 1375055 | -187 | -0.01 % | +0.0546 % | -0.0327 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0109 % | -0.0163 % |
| USDTHB | USDTHB:CUR | 33.521 | +0.061 | +0.18 % | +0.1823 % | +3.0781 % |
| USDMYR | USDMYR:CUR | 4.0708 | -0.0072 | -0.18 % | -0.1398 % | +0.0541 % |
| USDSGD | USDSGD:CUR | 1.28989 | -0.0016 | -0.12 % | -0.3014 % | +0.6131 % |
| USDILS | USDILS:CUR | 2.9965 | -0.0105 | -0.35 % | -1.542 % | +2.4739 % |
| USDHKD | USDHKD:CUR | 7.83737 | -0.0004 | -0.01 % | -0.0235 % | +0.0453 % |
| USDPHP | USDPHP:CUR | 61.643 | +0.041 | +0.07 % | +0.1121 % | +2.3018 % |
| USDPKR | USDPKR:CUR | 276.904 | -1.196 | -0.43 % | -0.4659 % | -0.5016 % |
| USDIQD | USDIQD:CUR | 1305.18 | -4.8701 | -0.37 % | -0.3702 % | -0.3679 % |
| USDKZT | USDKZT:CUR | 468.115 | -1.385 | -0.29 % | -0.1919 % | -4.0659 % |
| USDQAR | USDQAR:CUR | 3.6424 | -0.0029 | -0.08 % | -0.085 % | -0.0027 % |
| USDVND | USDVND:CUR | 26259.5 | -2 | -0.01 % | -0.135 % | -0.154 % |
| USDBDT | USDBDT:CUR | 123.275 | 0 | 0 | +0.0203 % | +0.4277 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0728 % | +0.078 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 336.3 | +0.24 | +0.07 % | +0.3491 % | +0.3341 % |
| USDSYP | USDSYP:CUR | 122 | +0.02 | +0.02 % | +0.0164 % | +5.6094 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12025.9 | -39.5802 | -0.33 % | +0.1763 % | +0.1742 % |
| USDMOP | USDMOP:CUR | 8.0765 | +0.0015 | +0.02 % | +0.0012 % | +0.0694 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89220.25 | -329.75 | -0.37 % | -0.3682 % | -0.3682 % |
| USDYER | USDYER:CUR | 237.15 | -1.45 | -0.61 % | -0.5973 % | -0.5827 % |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | +0.01 % | +0.0159 % | +0.008 % |
| USDAFN | USDAFN:CUR | 66 | +0.05 | +0.08 % | -0.6323 % | +2.5322 % |
| USDNPR | USDNPR:CUR | 153.274 | -0.656 | -0.43 % | +0.2479 % | +1.3014 % |
| USDBND | USDBND:CUR | 1.29 | -0.0014 | -0.11 % | -0.3014 % | +0.5926 % |
| USDKHR | USDKHR:CUR | 4043.26 | +6.26 | +0.16 % | +0.1799 % | +0.4537 % |
| USDGEL | USDGEL:CUR | 2.628 | 0 | 0 | -0.114 % | -0.9797 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3587 | +3.5 | +0.1 % | +0.0558 % | +0.1955 % |
| USDLAK | USDLAK:CUR | 22489.8 | -116.74 | -0.52 % | -0.318 % | +2.1009 % |
| USDAMD | USDAMD:CUR | 338.38 | -28.31 | -7.72 % | -7.8712 % | -8.1014 % |
| USDTJS | USDTJS:CUR | 9.1966 | -0.0434 | -0.47 % | -0.7918 % | -0.7918 % |
| USDKGS | USDKGS:CUR | 87.4498 | 0 | 0 | -0.0002 % | -0.0002 % |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3096 | -0.0001 | -0.02 % | -0.129 % | +0.4575 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69871 | +0.0012 | +0.17 % | +0.8327 % | -1.1334 % |
| NZDUSD | NZDUSD:CUR | 0.58179 | +0.0008 | +0.14 % | +2.1042 % | -0.2418 % |
| USDPGK | USDPGK:CUR | 4.3853 | -0.0165 | -0.37 % | -0.2547 % | +0.0639 % |
| USDXPF | USDXPF:CUR | 104.306 | -0.329 | -0.31 % | -0.3478 % | +1.327 % |
| USDFJD | USDFJD:CUR | 2.2258 | -0.002 | -0.09 % | -0.6694 % | -0.3893 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1379.705 | -1.865 | -0.13 % | +0.2394 % | +1.484 % |
| USDZAR | USDZAR:CUR | 16.3336 | -0.0363 | -0.22 % | -0.4492 % | +0.9001 % |
| USDZMW | USDZMW:CUR | 18.06 | -0.063 | -0.35 % | -0.6273 % | +2.1262 % |
| USDEGP | USDEGP:CUR | 50.62 | -0.1 | -0.2 % | +2.0153 % | +0.9976 % |
| USDDZD | USDDZD:CUR | 133.097 | -0.071 | -0.05 % | -0.0616 % | +0.0519 % |
| USDAOA | USDAOA:CUR | 918.75 | +1.75 | +0.19 % | -0.1033 % | +0.0817 % |
| USDMAD | USDMAD:CUR | 9.3257 | -0.0009 | -0.01 % | -0.3899 % | +0.9756 % |
| USDSDG | USDSDG:CUR | 600.5 | +0.3293 | +0.05 % | +0.0549 % | +0.0465 % |
| USDKES | USDKES:CUR | 129.35 | 0 | 0 | +0.0774 % | -0.0772 % |
| USDETB | USDETB:CUR | 160.8159 | +1.575 | +0.99 % | +1.3425 % | +0.5617 % |
| USDTZS | USDTZS:CUR | 2635 | -5 | -0.19 % | +0.2473 % | +0.5725 % |
| USDTND | USDTND:CUR | 2.953 | +0.0022 | +0.07 % | +0.3739 % | +1.4602 % |
| USDLYD | USDLYD:CUR | 6.3977 | -0.0093 | -0.15 % | -0.0703 % | +0.3891 % |
| USDGHS | USDGHS:CUR | 11.4583 | -0.0468 | -0.41 % | +0.2967 % | +1.7611 % |
| USDCDF | USDCDF:CUR | 2304 | 0 | 0 | -0.2597 % | -0.6254 % |
| USDUGX | USDUGX:CUR | 3692.61 | -13.01 | -0.35 % | -0.052 % | -0.2421 % |
| USDMZN | USDMZN:CUR | 63.93 | +0.35 | +0.55 % | +0.5347 % | +0.5189 % |
| USDBWP | USDBWP:CUR | 14.1555 | -0.0402 | -0.28 % | +4.224 % | +5.5011 % |
| USDXAF | USDXAF:CUR | 573.715 | -6.235 | -1.08 % | -0.1679 % | -0.2712 % |
| USDNAD | USDNAD:CUR | 16.333 | -0.0299 | -0.18 % | -0.4935 % | +0.821 % |
| USDSSP | USDSSP:CUR | 4734.917 | +40.6495 | +0.87 % | +1.0846 % | +2.0569 % |
| USDMUR | USDMUR:CUR | 47.12 | -0.19 | -0.4 % | -0.1272 % | -0.254 % |
| USDMGA | USDMGA:CUR | 4268.94 | -30.06 | -0.7 % | +0.564 % | +1.5206 % |
| USDRWF | USDRWF:CUR | 1473.13 | +6.257 | +0.43 % | +0.4601 % | +0.5685 % |
| USDGNF | USDGNF:CUR | 8770.5 | 0 | 0 | 0 | +0.1256 % |
| USDMRO | USDMRO:CUR | 40.033 | 0 | 0 | +0.4139 % | +0.2831 % |
| USDSLL | USDSLL:CUR | 24091.1 | +10 | +0.04 % | +0.026 % | -0.3044 % |
| USDXOF | USDXOF:CUR | 573.702 | -2.298 | -0.4 % | -0.0519 % | +1.5402 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.4242 | +0.0479 | +0.29 % | -0.0128 % | +1.4541 % |
| USDBIF | USDBIF:CUR | 2983.5 | -1.98 | -0.07 % | -0.0385 % | +0.0651 % |
| USDLSL | USDLSL:CUR | 16.3231 | -0.0289 | -0.18 % | -0.558 % | +0.8452 % |
| USDLRD | USDLRD:CUR | 181.303 | -0.218 | -0.12 % | +0.1672 % | -0.5825 % |
| USDCVE | USDCVE:CUR | 96.7307 | -0.1461 | -0.15 % | -0.1509 % | +2.48 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.2025 | -1.5723 | -10.64 % | -10.7046 % | -11.5559 % |
| USDSOS | USDSOS:CUR | 569.38 | -2.12 | -0.37 % | -0.371 % | -0.371 % |
| USDGMD | USDGMD:CUR | 74.325 | 0 | 0 | +0.0673 % | +0.2022 % |
| USDKMF | USDKMF:CUR | 431 | -1.25 | -0.29 % | -0.3629 % | +1.4022 % |
| USDSTD | USDSTD:CUR | 21.6327 | -0.0322 | -0.15 % | -0.214 % | +1.4643 % |
| USDZIG | USDZIG:CUR | 26.785 | -0.0299 | -0.11 % | -0.0418 % | +0.3702 % |
⏱️ ระบบบันทึกเมื่อ: 15 July 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14334 | +0.0013 | +0.12 % | +0.1445 % | -1.5075 % |
| GBPUSD | GBPUSD:CUR | 1.3403 | +0.0012 | +0.09 % | +0.109 % | -0.1758 % |
| AUDUSD | AUDUSD:CUR | 0.69852 | +0.001 | +0.15 % | +0.8053 % | -1.1603 % |
| NZDUSD | NZDUSD:CUR | 0.58215 | +0.0012 | +0.2 % | +2.1674 % | -0.18 % |
| USDJPY | USDJPY:CUR | 162.108 | -0.136 | -0.08 % | -0.2949 % | +1.0494 % |
| USDCNY | USDCNY:CUR | 6.77105 | -0.0028 | -0.04 % | -0.5189 % | +0.2119 % |
| USDCHF | USDCHF:CUR | 0.80843 | -0.0006 | -0.07 % | +0.0012 % | +1.9072 % |
| USDCAD | USDCAD:CUR | 1.40471 | -0.0013 | -0.09 % | -0.8841 % | +0.3708 % |
| USDMXN | USDMXN:CUR | 17.4152 | -0.0104 | -0.06 % | -0.9379 % | +1.2395 % |
| USDINR | USDINR:CUR | 96.4258 | +0.2822 | +0.29 % | +1.1788 % | +2.0343 % |
| USDBRL | USDBRL:CUR | 5.0898 | +0.0004 | +0.01 % | -1.5912 % | +0.2087 % |
| USDRUB | USDRUB:CUR | 77.55 | +0.925 | +1.21 % | +1.4256 % | +7.0393 % |
| USDKRW | USDKRW:CUR | 1488.81 | -0.64 | -0.04 % | -1.0955 % | -1.3772 % |
| DXY | DXY:CUR | 100.82 | -0.1152 | -0.11 % | -0.1695 % | +1.2857 % |
| USDTRY | USDTRY:CUR | 47.0292 | +0.0032 | +0.01 % | +0.4018 % | +1.6048 % |
| USDSEK | USDSEK:CUR | 9.6415 | -0.0238 | -0.25 % | -0.5857 % | +2.9189 % |
| USDPLN | USDPLN:CUR | 3.7818 | -0.0057 | -0.15 % | +0.1934 % | +3.5712 % |
| USDNOK | USDNOK:CUR | 9.66621 | -0.0254 | -0.26 % | -0.9833 % | +1.9367 % |
| USDZAR | USDZAR:CUR | 16.3495 | -0.0053 | -0.03 % | -0.3523 % | +0.9983 % |
| USDDKK | USDDKK:CUR | 6.53832 | -0.0076 | -0.12 % | -0.144 % | +1.5409 % |
| USDSGD | USDSGD:CUR | 1.29024 | -0.0012 | -0.09 % | -0.2744 % | +0.6404 % |
| USDILS | USDILS:CUR | 2.99444 | -0.0134 | -0.44 % | -1.6097 % | +2.4034 % |
| USDHKD | USDHKD:CUR | 7.83751 | -0.0001 | 0 | -0.0217 % | +0.0471 % |
| USDCLP | USDCLP:CUR | 925.55 | -5.35 | -0.57 % | -0.1726 % | +3.5835 % |
| USDPKR | USDPKR:CUR | 278.1 | 0 | 0 | -0.0359 % | -0.0719 % |
| USDCZK | USDCZK:CUR | 21.1922 | -0.0297 | -0.14 % | -0.2774 % | +1.842 % |
| USDHUF | USDHUF:CUR | 313.662 | -0.5835 | -0.19 % | -0.3408 % | +4.1824 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14334 | +0.0013 | +0.12 % | +0.1445 % | -1.5075 % |
| GBPUSD | GBPUSD:CUR | 1.3403 | +0.0012 | +0.09 % | +0.109 % | -0.1758 % |
| USDCHF | USDCHF:CUR | 0.80843 | -0.0006 | -0.07 % | +0.0012 % | +1.9072 % |
| USDRUB | USDRUB:CUR | 77.55 | +0.925 | +1.21 % | +1.4256 % | +7.0393 % |
| USDTRY | USDTRY:CUR | 47.0292 | +0.0032 | +0.01 % | +0.4018 % | +1.6048 % |
| USDSEK | USDSEK:CUR | 9.6415 | -0.0238 | -0.25 % | -0.5857 % | +2.9189 % |
| USDPLN | USDPLN:CUR | 3.7818 | -0.0057 | -0.15 % | +0.1934 % | +3.5712 % |
| USDNOK | USDNOK:CUR | 9.66621 | -0.0254 | -0.26 % | -0.9833 % | +1.9367 % |
| USDDKK | USDDKK:CUR | 6.53832 | -0.0076 | -0.12 % | -0.144 % | +1.5409 % |
| USDCZK | USDCZK:CUR | 21.1922 | -0.0297 | -0.14 % | -0.2774 % | +1.842 % |
| USDRON | USDRON:CUR | 4.5856 | -0.0013 | -0.03 % | +0.0284 % | +1.7823 % |
| USDHUF | USDHUF:CUR | 313.662 | -0.5835 | -0.19 % | -0.3408 % | +4.1824 % |
| USDUAH | USDUAH:CUR | 44.9378 | -0.0122 | -0.03 % | +0.8705 % | +0.1958 % |
| USDBYR | USDBYR:CUR | 2.8725 | -0.0077 | -0.27 % | -0.007 % | +3.7528 % |
| USDRSD | USDRSD:CUR | 102.676 | -0.1023 | -0.1 % | -0.1052 % | +1.5441 % |
| USDBAM | USDBAM:CUR | 1.7117 | -0.0007 | -0.04 % | -0.0759 % | +1.6449 % |
| USDISK | USDISK:CUR | 125.425 | -0.135 | -0.11 % | +0.0758 % | +0.824 % |
| USDALL | USDALL:CUR | 82.02 | -0.06 | -0.07 % | -0.4007 % | +0.2567 % |
| USDMKD | USDMKD:CUR | 53.915 | 0 | 0 | +0.065 % | +1.5157 % |
| USDMDL | USDMDL:CUR | 17.58 | +0.08 | +0.46 % | +0.6297 % | +1.2673 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40471 | -0.0013 | -0.09 % | -0.8841 % | +0.3708 % |
| USDMXN | USDMXN:CUR | 17.4152 | -0.0104 | -0.06 % | -0.9379 % | +1.2395 % |
| USDBRL | USDBRL:CUR | 5.0898 | +0.0004 | +0.01 % | -1.5912 % | +0.2087 % |
| DXY | DXY:CUR | 100.82 | -0.1152 | -0.11 % | -0.1695 % | +1.2857 % |
| USDARS | USDARS:CUR | 1470.5 | +0.0139 | 0 | -1.1454 % | +2.3499 % |
| USDCOP | USDCOP:CUR | 3261.83 | -1.77 | -0.05 % | -2.5272 % | -5.5369 % |
| USDCLP | USDCLP:CUR | 925.55 | -5.35 | -0.57 % | -0.1726 % | +3.5835 % |
| USDPEN | USDPEN:CUR | 3.3915 | +0.0001 | 0 | -0.4871 % | -0.3994 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.5 | 0 | 0 | -0.6623 % | -0.2558 % |
| USDGTQ | USDGTQ:CUR | 7.629 | 0 | 0 | -0.0131 % | +0.0853 % |
| USDURY | USDURY:CUR | 40.2245 | -0.0205 | -0.05 % | +0.0485 % | -0.2863 % |
| USDCRC | USDCRC:CUR | 454.04 | 0 | 0 | -0.1978 % | -0.1012 % |
| USDPAB | USDPAB:CUR | 1.0006 | +0.0006 | +0.06 % | +0.06 % | +0.06 % |
| USDBOB | USDBOB:CUR | 10.4236 | -0.0014 | -0.01 % | +5.0237 % | +50.5213 % |
| USDPYG | USDPYG:CUR | 6063.98 | -1.6401 | -0.03 % | -0.3119 % | -0.8515 % |
| USDSVC | USDSVC:CUR | 8.7488 | -0.0057 | -0.07 % | -0.0651 % | -0.0651 % |
| USDTTD | USDTTD:CUR | 6.7898 | +0.0021 | +0.03 % | +0.0575 % | -0.0147 % |
| USDHNL | USDHNL:CUR | 26.78 | 0 | 0 | +0.0299 % | +0.1335 % |
| USDJMD | USDJMD:CUR | 158.581 | +0.071 | +0.04 % | -0.3011 % | +0.3614 % |
| USDNIO | USDNIO:CUR | 36.65 | -0.15 | -0.41 % | -0.4076 % | -0.4076 % |
| USDHTG | USDHTG:CUR | 130.68 | -0.02 | -0.02 % | -0.149 % | +0.0612 % |
| USDBSD | USDBSD:CUR | 0.9999 | -0.0001 | -0.01 % | -0.01 % | -0.01 % |
| USDSRD | USDSRD:CUR | 37.6123 | +0.0134 | +0.04 % | +0.1958 % | +0.3369 % |
| USDGYD | USDGYD:CUR | 208.8 | 0 | 0 | -0.2389 % | -0.2389 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 723.0943 | -1.7455 | -0.24 % | +3.3953 % | +21.3171 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 162.108 | -0.136 | -0.08 % | -0.2949 % | +1.0494 % |
| USDCNY | USDCNY:CUR | 6.77105 | -0.0028 | -0.04 % | -0.5189 % | +0.2119 % |
| USDINR | USDINR:CUR | 96.4258 | +0.2822 | +0.29 % | +1.1788 % | +2.0343 % |
| USDKRW | USDKRW:CUR | 1488.81 | -0.64 | -0.04 % | -1.0955 % | -1.3772 % |
| USDIDR | USDIDR:CUR | 18081 | +30 | +0.17 % | +0.0166 % | +1.8763 % |
| USDSAR | USDSAR:CUR | 3.756 | -0.0012 | -0.03 % | +0.0386 % | +0.0946 % |
| USDTWD | USDTWD:CUR | 32.162 | +0.0052 | +0.02 % | +0.3523 % | +2.0061 % |
| USDIRR | USDIRR:CUR | 1375055 | -187 | -0.01 % | +0.0546 % | -0.0327 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0109 % | -0.0163 % |
| USDTHB | USDTHB:CUR | 33.45 | -0.01 | -0.03 % | -0.0299 % | +2.8598 % |
| USDMYR | USDMYR:CUR | 4.0653 | -0.0127 | -0.31 % | -0.2747 % | -0.0811 % |
| USDSGD | USDSGD:CUR | 1.29024 | -0.0012 | -0.09 % | -0.2744 % | +0.6404 % |
| USDILS | USDILS:CUR | 2.99444 | -0.0134 | -0.44 % | -1.6097 % | +2.4034 % |
| USDHKD | USDHKD:CUR | 7.83751 | -0.0001 | 0 | -0.0217 % | +0.0471 % |
| USDPHP | USDPHP:CUR | 61.575 | -0.027 | -0.04 % | +0.0016 % | +2.189 % |
| USDPKR | USDPKR:CUR | 278.1 | 0 | 0 | -0.0359 % | -0.0719 % |
| USDIQD | USDIQD:CUR | 1310 | -0.0501 | 0 | -0.0023 % | 0 |
| USDKZT | USDKZT:CUR | 469.61 | +0.11 | +0.02 % | +0.1269 % | -3.7596 % |
| USDQAR | USDQAR:CUR | 3.6453 | 0 | 0 | -0.0055 % | +0.0769 % |
| USDVND | USDVND:CUR | 26261.5 | +6.5 | +0.02 % | -0.116 % | -0.1084 % |
| USDBDT | USDBDT:CUR | 123.275 | 0 | 0 | +0.0203 % | +0.4277 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0754 % | +0.078 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 336.06 | 0 | 0 | +0.3853 % | +1.0585 % |
| USDSYP | USDSYP:CUR | 122 | +0.02 | +0.02 % | +0.0164 % | +5.6094 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12047.5 | -17.9902 | -0.15 % | +0.3561 % | +0.354 % |
| USDMOP | USDMOP:CUR | 8.077 | +0.002 | +0.02 % | -0.0371 % | +0.0632 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89550 | 0 | 0 | 0 | 0 |
| USDYER | USDYER:CUR | 237.15 | -1.45 | -0.61 % | -0.5973 % | -0.5827 % |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | +0.01 % | +0.0265 % | -0.0053 % |
| USDAFN | USDAFN:CUR | 66 | +0.05 | +0.08 % | -0.6323 % | +2.5322 % |
| USDNPR | USDNPR:CUR | 153.815 | -0.115 | -0.07 % | +0.6017 % | +1.6589 % |
| USDBND | USDBND:CUR | 1.2902 | -0.0012 | -0.09 % | -0.286 % | +0.6082 % |
| USDKHR | USDKHR:CUR | 4015 | -22 | -0.54 % | -0.5203 % | -0.2484 % |
| USDGEL | USDGEL:CUR | 2.628 | 0 | 0 | -0.152 % | -0.7928 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3587 | +3.5 | +0.1 % | +0.0558 % | +0.1955 % |
| USDLAK | USDLAK:CUR | 22587.5 | -19 | -0.08 % | +0.1152 % | +2.5446 % |
| USDAMD | USDAMD:CUR | 366.74 | +0.05 | +0.01 % | -0.1497 % | -0.3992 % |
| USDTJS | USDTJS:CUR | 9.2286 | -0.0114 | -0.12 % | -0.4466 % | -0.4466 % |
| USDKGS | USDKGS:CUR | 87.4498 | 0 | 0 | -0.0002 % | -0.0002 % |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3096 | -0.0001 | -0.02 % | -0.129 % | +0.4575 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69852 | +0.001 | +0.15 % | +0.8053 % | -1.1603 % |
| NZDUSD | NZDUSD:CUR | 0.58215 | +0.0012 | +0.2 % | +2.1674 % | -0.18 % |
| USDPGK | USDPGK:CUR | 4.398 | -0.0038 | -0.09 % | +0.0341 % | +0.3537 % |
| USDXPF | USDXPF:CUR | 104.85 | +0.215 | +0.21 % | +0.172 % | +1.8554 % |
| USDFJD | USDFJD:CUR | 2.2258 | -0.002 | -0.09 % | -0.6694 % | -0.3893 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1380.76 | -0.81 | -0.06 % | +0.316 % | +1.5616 % |
| USDZAR | USDZAR:CUR | 16.3495 | -0.0053 | -0.03 % | -0.3523 % | +0.9983 % |
| USDZMW | USDZMW:CUR | 18.12 | -0.003 | -0.02 % | -0.2971 % | +2.4655 % |
| USDEGP | USDEGP:CUR | 50.72 | +0.48 | +0.96 % | +3.9131 % | +0.7349 % |
| USDDZD | USDDZD:CUR | 133.13 | -0.038 | -0.03 % | -0.0368 % | +0.0767 % |
| USDAOA | USDAOA:CUR | 918.75 | +1.75 | +0.19 % | -0.1033 % | +0.0817 % |
| USDMAD | USDMAD:CUR | 9.3257 | -0.0009 | -0.01 % | -0.3984 % | +0.6986 % |
| USDSDG | USDSDG:CUR | 600.5 | +0.3293 | +0.05 % | +0.0549 % | +0.0465 % |
| USDKES | USDKES:CUR | 129.35 | +0.1 | +0.08 % | +0.1161 % | -0.0386 % |
| USDETB | USDETB:CUR | 159 | -0.2409 | -0.15 % | +0.1982 % | -0.5739 % |
| USDTZS | USDTZS:CUR | 2639.9 | -0.1 | 0 | +0.4337 % | +0.7595 % |
| USDTND | USDTND:CUR | 2.945 | -0.0058 | -0.2 % | +0.102 % | +1.1854 % |
| USDLYD | USDLYD:CUR | 6.405 | -0.002 | -0.03 % | -0.1699 % | +0.5495 % |
| USDGHS | USDGHS:CUR | 11.505 | -0.0001 | 0 | +0.7055 % | +2.1758 % |
| USDCDF | USDCDF:CUR | 2304 | 0 | 0 | -0.2597 % | -0.6254 % |
| USDUGX | USDUGX:CUR | 3705.62 | 0 | 0 | +0.3002 % | +0.1094 % |
| USDMZN | USDMZN:CUR | 63.91 | +0.33 | +0.52 % | +0.4874 % | +0.0156 % |
| USDBWP | USDBWP:CUR | 14.1957 | 0 | 0 | +5.1681 % | +5.7219 % |
| USDXAF | USDXAF:CUR | 575.737 | -4.213 | -0.73 % | +0.1839 % | +0.0803 % |
| USDNAD | USDNAD:CUR | 16.3478 | -0.0151 | -0.09 % | -0.4033 % | +0.9123 % |
| USDSSP | USDSSP:CUR | 4734.917 | +40.6495 | +0.87 % | +1.0846 % | +2.0569 % |
| USDMUR | USDMUR:CUR | 47.31 | 0 | 0 | +0.2755 % | +0.1482 % |
| USDMGA | USDMGA:CUR | 4295 | -4 | -0.09 % | +1.1779 % | +2.1403 % |
| USDRWF | USDRWF:CUR | 1465 | -1.87 | -0.13 % | -0.0941 % | +0.0137 % |
| USDGNF | USDGNF:CUR | 8770.5 | 0 | 0 | 0 | +0.1256 % |
| USDMRO | USDMRO:CUR | 40.033 | 0 | 0 | -0.2168 % | +0.06 % |
| USDSLL | USDSLL:CUR | 24091.1 | +10 | +0.04 % | +0.026 % | -0.3044 % |
| USDXOF | USDXOF:CUR | 574.5 | -1.5 | -0.26 % | +0.0871 % | +1.6814 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.38 | +0.0037 | +0.02 % | -0.2819 % | +1.1811 % |
| USDBIF | USDBIF:CUR | 2983.5 | -1.98 | -0.07 % | -0.0312 % | -0.0503 % |
| USDLSL | USDLSL:CUR | 16.3478 | -0.0042 | -0.03 % | -0.4076 % | +0.9978 % |
| USDLRD | USDLRD:CUR | 181.303 | -0.218 | -0.12 % | +0.1672 % | -0.5825 % |
| USDCVE | USDCVE:CUR | 96.8624 | -0.0144 | -0.01 % | -0.015 % | +2.6196 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.202 | -1.5728 | -10.65 % | -10.708 % | -11.5592 % |
| USDSOS | USDSOS:CUR | 571.5 | 0 | 0 | 0 | 0 |
| USDGMD | USDGMD:CUR | 74.325 | 0 | 0 | +0.0673 % | +0.2022 % |
| USDKMF | USDKMF:CUR | 431 | -1.25 | -0.29 % | -0.3629 % | +1.4022 % |
| USDSTD | USDSTD:CUR | 21.6478 | -0.0171 | -0.08 % | -0.1444 % | +1.5351 % |
| USDZIG | USDZIG:CUR | 26.785 | -0.0299 | -0.11 % | -0.0418 % | +0.3702 % |
⏱️ ระบบบันทึกเมื่อ: 15 July 2026 - 08:00 น.