Currency Indicators
14 July 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13917 | +0.001 | +0.09 % | -0.1814 % | -1.7127 % |
| GBPUSD | GBPUSD:CUR | 1.33643 | +0.0016 | +0.12 % | +0.0352 % | -0.369 % |
| AUDUSD | AUDUSD:CUR | 0.69342 | +0.0016 | +0.23 % | +0.0837 % | -1.9596 % |
| NZDUSD | NZDUSD:CUR | 0.57943 | +0.0045 | +0.77 % | +2.0483 % | -0.4929 % |
| USDJPY | USDJPY:CUR | 162.281 | -0.15 | -0.09 % | +0.1114 % | +1.2169 % |
| USDCNY | USDCNY:CUR | 6.78043 | -0.0045 | -0.07 % | -0.34 % | +0.3145 % |
| USDCHF | USDCHF:CUR | 0.81387 | -0.0008 | -0.1 % | +0.7153 % | +2.4251 % |
| USDCAD | USDCAD:CUR | 1.41316 | -0.0023 | -0.16 % | -0.4873 % | +1.01 % |
| USDMXN | USDMXN:CUR | 17.4892 | -0.0367 | -0.21 % | -0.1494 % | +1.5774 % |
| USDINR | USDINR:CUR | 96.239 | +0.3418 | +0.36 % | +0.9828 % | +1.8367 % |
| USDBRL | USDBRL:CUR | 5.1498 | -0.0011 | -0.02 % | -0.4312 % | +1.39 % |
| USDRUB | USDRUB:CUR | 76.96 | +0.335 | +0.44 % | +0.6539 % | +6.225 % |
| USDKRW | USDKRW:CUR | 1490.08 | -7.76 | -0.52 % | -1.6105 % | -1.5539 % |
| DXY | DXY:CUR | 101.193 | -0.1176 | -0.12 % | +0.1687 % | +1.5682 % |
| USDTRY | USDTRY:CUR | 47.0386 | +0.0324 | +0.07 % | +0.4403 % | +1.6385 % |
| USDSEK | USDSEK:CUR | 9.7004 | -0.0162 | -0.17 % | +0.0482 % | +3.2094 % |
| USDPLN | USDPLN:CUR | 3.80223 | -0.0036 | -0.09 % | +0.8787 % | +3.6804 % |
| USDNOK | USDNOK:CUR | 9.76159 | -0.0314 | -0.32 % | -0.4317 % | +2.3684 % |
| USDZAR | USDZAR:CUR | 16.4496 | -0.0138 | -0.08 % | +0.999 % | +1.5495 % |
| USDDKK | USDDKK:CUR | 6.56191 | -0.0059 | -0.09 % | +0.178 % | +1.7507 % |
| USDSGD | USDSGD:CUR | 1.29314 | -0.0014 | -0.11 % | +0.0348 % | +0.8296 % |
| USDILS | USDILS:CUR | 3.027 | -0.0024 | -0.08 % | -0.5045 % | +4.0421 % |
| USDHKD | USDHKD:CUR | 7.83827 | +0.0006 | +0.01 % | -0.0444 % | +0.0452 % |
| USDCLP | USDCLP:CUR | 931 | +6.39 | +0.69 % | +0.3373 % | +4.1935 % |
| USDPKR | USDPKR:CUR | 279.162 | +1.032 | +0.37 % | +0.3458 % | +0.316 % |
| USDCZK | USDCZK:CUR | 21.3256 | -0.0269 | -0.13 % | +0.4127 % | +2.335 % |
| USDHUF | USDHUF:CUR | 315.342 | -0.8805 | -0.28 % | +1.2056 % | +4.2269 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13917 | +0.001 | +0.09 % | -0.1814 % | -1.7127 % |
| GBPUSD | GBPUSD:CUR | 1.33643 | +0.0016 | +0.12 % | +0.0352 % | -0.369 % |
| USDCHF | USDCHF:CUR | 0.81387 | -0.0008 | -0.1 % | +0.7153 % | +2.4251 % |
| USDRUB | USDRUB:CUR | 76.96 | +0.335 | +0.44 % | +0.6539 % | +6.225 % |
| USDTRY | USDTRY:CUR | 47.0386 | +0.0324 | +0.07 % | +0.4403 % | +1.6385 % |
| USDSEK | USDSEK:CUR | 9.7004 | -0.0162 | -0.17 % | +0.0482 % | +3.2094 % |
| USDPLN | USDPLN:CUR | 3.80223 | -0.0036 | -0.09 % | +0.8787 % | +3.6804 % |
| USDNOK | USDNOK:CUR | 9.76159 | -0.0314 | -0.32 % | -0.4317 % | +2.3684 % |
| USDDKK | USDDKK:CUR | 6.56191 | -0.0059 | -0.09 % | +0.178 % | +1.7507 % |
| USDCZK | USDCZK:CUR | 21.3256 | -0.0269 | -0.13 % | +0.4127 % | +2.335 % |
| USDRON | USDRON:CUR | 4.5923 | -0.0059 | -0.13 % | +0.1352 % | +1.6648 % |
| USDHUF | USDHUF:CUR | 315.342 | -0.8805 | -0.28 % | +1.2056 % | +4.2269 % |
| USDUAH | USDUAH:CUR | 44.9239 | +0.0739 | +0.16 % | +0.8393 % | +0.1648 % |
| USDBYR | USDBYR:CUR | 2.865 | +0.0065 | +0.23 % | -0.1916 % | +3.4819 % |
| USDRSD | USDRSD:CUR | 103.007 | -0.0857 | -0.08 % | +0.1614 % | +1.6998 % |
| USDBAM | USDBAM:CUR | 1.7167 | -0.0018 | -0.1 % | +0.0933 % | +1.7243 % |
| USDISK | USDISK:CUR | 125.7 | -0.12 | -0.1 % | -0.0874 % | +0.8747 % |
| USDALL | USDALL:CUR | 82.16 | -0.055 | -0.07 % | -0.1155 % | +0.293 % |
| USDMKD | USDMKD:CUR | 53.915 | 0 | 0 | +0.065 % | +1.5157 % |
| USDMDL | USDMDL:CUR | 17.5 | +0.05 | +0.29 % | -0.0571 % | +0.9227 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.41316 | -0.0023 | -0.16 % | -0.4873 % | +1.01 % |
| USDMXN | USDMXN:CUR | 17.4892 | -0.0367 | -0.21 % | -0.1494 % | +1.5774 % |
| USDBRL | USDBRL:CUR | 5.1498 | -0.0011 | -0.02 % | -0.4312 % | +1.39 % |
| DXY | DXY:CUR | 101.193 | -0.1176 | -0.12 % | +0.1687 % | +1.5682 % |
| USDARS | USDARS:CUR | 1482.96 | -0.1167 | -0.01 % | -0.6017 % | +3.739 % |
| USDCOP | USDCOP:CUR | 3237.71 | -0.66 | -0.02 % | -3.0356 % | -7.2956 % |
| USDCLP | USDCLP:CUR | 931 | +6.39 | +0.69 % | +0.3373 % | +4.1935 % |
| USDPEN | USDPEN:CUR | 3.424 | +0.0128 | +0.38 % | +0.7474 % | +0.6674 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 59.08 | +0.58 | +0.99 % | +0.3226 % | +0.7332 % |
| USDGTQ | USDGTQ:CUR | 7.629 | 0 | 0 | -0.0131 % | +0.0853 % |
| USDURY | USDURY:CUR | 40.4135 | +0.1785 | +0.44 % | +0.3688 % | +0.2443 % |
| USDCRC | USDCRC:CUR | 455.48 | 0 | 0 | +0.1187 % | +0.2156 % |
| USDPAB | USDPAB:CUR | 0.996 | -0.004 | -0.4 % | -0.4 % | -0.4 % |
| USDBOB | USDBOB:CUR | 10.2609 | +0.0459 | +0.45 % | +3.3844 % | +48.1718 % |
| USDPYG | USDPYG:CUR | 6099.33 | +34.2402 | +0.56 % | +0.3493 % | -0.0438 % |
| USDSVC | USDSVC:CUR | 8.789 | +0.0342 | +0.39 % | +0.3906 % | +0.4354 % |
| USDTTD | USDTTD:CUR | 6.8302 | +0.0389 | +0.57 % | +0.5595 % | +0.5461 % |
| USDHNL | USDHNL:CUR | 26.78 | 0 | 0 | +0.0471 % | +0.1455 % |
| USDJMD | USDJMD:CUR | 159.664 | +1.664 | +1.05 % | +0.7916 % | +1.374 % |
| USDNIO | USDNIO:CUR | 36.66 | -0.14 | -0.38 % | -0.3804 % | -0.3804 % |
| USDHTG | USDHTG:CUR | 131.451 | +0.576 | +0.44 % | +0.4401 % | +0.5746 % |
| USDBSD | USDBSD:CUR | 1.0045 | +0.0045 | +0.45 % | +0.45 % | +0.45 % |
| USDSRD | USDSRD:CUR | 37.5989 | +0.0072 | +0.02 % | +0.0972 % | +0.3012 % |
| USDGYD | USDGYD:CUR | 208.8 | 0 | 0 | +0.0479 % | -0.2389 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 723.094 | 0 | 0 | +5.548 % | +22.1906 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 162.281 | -0.15 | -0.09 % | +0.1114 % | +1.2169 % |
| USDCNY | USDCNY:CUR | 6.78043 | -0.0045 | -0.07 % | -0.34 % | +0.3145 % |
| USDINR | USDINR:CUR | 96.239 | +0.3418 | +0.36 % | +0.9828 % | +1.8367 % |
| USDKRW | USDKRW:CUR | 1490.08 | -7.76 | -0.52 % | -1.6105 % | -1.5539 % |
| USDIDR | USDIDR:CUR | 18091.7 | -19.3 | -0.11 % | +0.8231 % | +2.2419 % |
| USDSAR | USDSAR:CUR | 3.7554 | -0.0012 | -0.03 % | +0.0226 % | +0.0786 % |
| USDTWD | USDTWD:CUR | 32.171 | -0.0346 | -0.11 % | +0.126 % | +1.9693 % |
| USDIRR | USDIRR:CUR | 1375242 | +869 | +0.06 % | +0.0005 % | -0.0191 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0109 % | -0.0027 % |
| USDTHB | USDTHB:CUR | 33.499 | -0.001 | 0 | +0.4769 % | +2.8523 % |
| USDMYR | USDMYR:CUR | 4.0776 | +0.0066 | +0.16 % | +0.1843 % | +0.674 % |
| USDSGD | USDSGD:CUR | 1.29314 | -0.0014 | -0.11 % | +0.0348 % | +0.8296 % |
| USDILS | USDILS:CUR | 3.027 | -0.0024 | -0.08 % | -0.5045 % | +4.0421 % |
| USDHKD | USDHKD:CUR | 7.83827 | +0.0006 | +0.01 % | -0.0444 % | +0.0452 % |
| USDPHP | USDPHP:CUR | 61.669 | +0.08 | +0.13 % | +0.3352 % | +2.233 % |
| USDPKR | USDPKR:CUR | 279.162 | +1.032 | +0.37 % | +0.3458 % | +0.316 % |
| USDIQD | USDIQD:CUR | 1315.88 | +5.88 | +0.45 % | +0.4473 % | +0.4473 % |
| USDKZT | USDKZT:CUR | 470.245 | -4.395 | -0.93 % | +0.0064 % | -3.9012 % |
| USDQAR | USDQAR:CUR | 3.6625 | +0.0167 | +0.46 % | +0.5104 % | +0.5049 % |
| USDVND | USDVND:CUR | 26252 | -3 | -0.01 % | -0.1521 % | -0.1445 % |
| USDBDT | USDBDT:CUR | 123.275 | +0.025 | +0.02 % | +0.0203 % | +0.4277 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0754 % | +0.078 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 336 | -0.17 | -0.05 % | +0.3674 % | +1.0405 % |
| USDSYP | USDSYP:CUR | 121.98 | +0.03 | +0.02 % | -0.0164 % | +5.6104 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12141.6 | +48.6999 | +0.4 % | +1.0003 % | +0.9694 % |
| USDMOP | USDMOP:CUR | 8.0775 | +0.0026 | +0.03 % | -0.0309 % | +0.0694 % |
| USDTMT | USDTMT:CUR | 3.51 | +0.01 | +0.29 % | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89518.95 | -31.05 | -0.03 % | -0.0347 % | -0.0347 % |
| USDYER | USDYER:CUR | 237.1 | -1.475 | -0.62 % | -0.5724 % | -0.6495 % |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | +0.01 % | +0.0265 % | -0.0053 % |
| USDAFN | USDAFN:CUR | 66.5 | +0.74 | +1.13 % | +0.3774 % | +3.3652 % |
| USDNPR | USDNPR:CUR | 153.586 | +0.586 | +0.38 % | +1.0733 % | +1.3468 % |
| USDBND | USDBND:CUR | 1.2932 | -0.0012 | -0.09 % | +0.0387 % | +0.8029 % |
| USDKHR | USDKHR:CUR | 4062.27 | +48.77 | +1.22 % | +1.0515 % | +1.3035 % |
| USDGEL | USDGEL:CUR | 2.628 | 0 | 0 | -0.152 % | -0.7928 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3587 | 0 | 0 | +0.0558 % | +0.2235 % |
| USDLAK | USDLAK:CUR | 22651 | +100.96 | +0.45 % | +0.548 % | +3.1934 % |
| USDAMD | USDAMD:CUR | 341.5 | -26 | -7.07 % | -7.0622 % | -6.9482 % |
| USDTJS | USDTJS:CUR | 9.2912 | +0.0512 | +0.55 % | +0.4997 % | +0.1207 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3097 | -0.0002 | -0.06 % | -0.0161 % | +0.4639 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69342 | +0.0016 | +0.23 % | +0.0837 % | -1.9596 % |
| NZDUSD | NZDUSD:CUR | 0.57943 | +0.0045 | +0.77 % | +2.0483 % | -0.4929 % |
| USDPGK | USDPGK:CUR | 4.3782 | -0.0216 | -0.49 % | -0.4049 % | -0.0981 % |
| USDXPF | USDXPF:CUR | 104.753 | -0.242 | -0.23 % | +0.0363 % | +1.5934 % |
| USDFJD | USDFJD:CUR | 2.2337 | -0.0036 | -0.16 % | -0.3791 % | -0.0582 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1384.12 | +3.16 | +0.23 % | +0.9341 % | +1.8882 % |
| USDZAR | USDZAR:CUR | 16.4496 | -0.0138 | -0.08 % | +0.999 % | +1.5495 % |
| USDZMW | USDZMW:CUR | 18.05 | +0.061 | +0.34 % | -2.0246 % | +2.0581 % |
| USDEGP | USDEGP:CUR | 50.22 | -0.02 | -0.04 % | +2.8888 % | -0.2582 % |
| USDDZD | USDDZD:CUR | 133.313 | -0.038 | -0.03 % | +0.2067 % | +0.3266 % |
| USDAOA | USDAOA:CUR | 918.75 | -0.793 | -0.09 % | -0.0566 % | -0.1159 % |
| USDMAD | USDMAD:CUR | 9.3346 | -0.0032 | -0.03 % | -0.3033 % | +0.7947 % |
| USDSDG | USDSDG:CUR | 600.5 | +0.2793 | +0.05 % | +0.0465 % | +0.0549 % |
| USDKES | USDKES:CUR | 129.25 | 0 | 0 | 0 | -0.1159 % |
| USDETB | USDETB:CUR | 161.4571 | +1.8031 | +1.13 % | +1.7481 % | +1.0082 % |
| USDTZS | USDTZS:CUR | 2631 | -4 | -0.15 % | +0.2286 % | +0.038 % |
| USDTND | USDTND:CUR | 2.9716 | +0.0084 | +0.28 % | +0.6674 % | +1.8613 % |
| USDLYD | USDLYD:CUR | 6.4463 | +0.0413 | +0.64 % | +0.4738 % | +1.1978 % |
| USDGHS | USDGHS:CUR | 11.5514 | +0.0714 | +0.62 % | +1.4313 % | +4.0582 % |
| USDCDF | USDCDF:CUR | 2304 | 0 | 0 | -0.0217 % | -0.6254 % |
| USDUGX | USDUGX:CUR | 3706.62 | +13.73 | +0.37 % | +1.2823 % | -0.2293 % |
| USDMZN | USDMZN:CUR | 63.93 | +0.33 | +0.52 % | +0.5189 % | +0.0469 % |
| USDBWP | USDBWP:CUR | 13.5634 | 0 | 0 | +0.4838 % | +1.0129 % |
| USDXAF | USDXAF:CUR | 576.151 | -4.734 | -0.81 % | +0.3485 % | +0.0757 % |
| USDNAD | USDNAD:CUR | 16.4491 | -0.0179 | -0.11 % | +0.95 % | +1.4769 % |
| USDSSP | USDSSP:CUR | 4694.267 | 0 | 0 | +0.2168 % | +0.8358 % |
| USDMUR | USDMUR:CUR | 47.31 | +0.05 | +0.11 % | +0.4885 % | +0.4032 % |
| USDMGA | USDMGA:CUR | 4272.31 | +22.31 | +0.52 % | +0.762 % | +1.5766 % |
| USDRWF | USDRWF:CUR | 1480 | +8.498 | +0.58 % | +0.9659 % | +1.0928 % |
| USDGNF | USDGNF:CUR | 8770.5 | 0 | 0 | 0 | +0.1199 % |
| USDMRO | USDMRO:CUR | 40.08 | 0 | 0 | +0.2953 % | +0.0999 % |
| USDSLL | USDSLL:CUR | 24081.1 | +4.4436 | +0.02 % | -0.0645 % | -0.3458 % |
| USDXOF | USDXOF:CUR | 572.5 | -0.5 | -0.09 % | -0.2613 % | +1.0591 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.4234 | -0.0514 | -0.31 % | +0.8573 % | +1.3609 % |
| USDBIF | USDBIF:CUR | 2993 | +7.74 | +0.26 % | +0.2872 % | +0.268 % |
| USDLSL | USDLSL:CUR | 16.4387 | -0.0245 | -0.15 % | +0.95 % | +1.4127 % |
| USDLRD | USDLRD:CUR | 181.521 | -0.0431 | -0.02 % | +0.2876 % | -0.463 % |
| USDCVE | USDCVE:CUR | 96.9991 | -0.1105 | -0.11 % | +0.1029 % | +1.6856 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.768 | +1.4661 | +11.02 % | +7.4959 % | +12.0996 % |
| USDSOS | USDSOS:CUR | 571.5 | 0 | 0 | 0 | 0 |
| USDGMD | USDGMD:CUR | 74.275 | 0 | 0 | 0 | +0.1348 % |
| USDKMF | USDKMF:CUR | 433 | 0 | 0 | +0.4547 % | +2.024 % |
| USDSTD | USDSTD:CUR | 21.7277 | -0.0153 | -0.07 % | +0.1798 % | +1.7429 % |
| USDZIG | USDZIG:CUR | 26.815 | +0.0993 | +0.37 % | -0.2893 % | +0.4823 % |
⏱️ ระบบบันทึกเมื่อ: 14 July 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13852 | +0.0004 | +0.03 % | -0.2383 % | -1.7687 % |
| GBPUSD | GBPUSD:CUR | 1.33521 | +0.0004 | +0.03 % | -0.0561 % | -0.46 % |
| AUDUSD | AUDUSD:CUR | 0.69189 | 0 | +0.01 % | -0.1371 % | -2.1759 % |
| NZDUSD | NZDUSD:CUR | 0.57772 | +0.0027 | +0.47 % | +1.7471 % | -0.7865 % |
| USDJPY | USDJPY:CUR | 162.378 | -0.053 | -0.03 % | +0.1712 % | +1.2774 % |
| USDCNY | USDCNY:CUR | 6.78487 | -0.0001 | 0 | -0.2747 % | +0.3802 % |
| USDCHF | USDCHF:CUR | 0.81455 | -0.0001 | -0.02 % | +0.7994 % | +2.5107 % |
| USDCAD | USDCAD:CUR | 1.41475 | -0.0007 | -0.05 % | -0.3753 % | +1.1236 % |
| USDMXN | USDMXN:CUR | 17.5025 | -0.0245 | -0.14 % | -0.0738 % | +1.6542 % |
| USDINR | USDINR:CUR | 96.2995 | +0.4022 | +0.42 % | +1.0036 % | +1.9007 % |
| USDBRL | USDBRL:CUR | 5.1498 | -0.0011 | -0.02 % | +0.0797 % | +1.39 % |
| USDRUB | USDRUB:CUR | 76.625 | -0.375 | -0.49 % | -0.487 % | +5.7626 % |
| USDKRW | USDKRW:CUR | 1497.03 | -0.81 | -0.05 % | -1.1516 % | -1.0947 % |
| DXY | DXY:CUR | 101.255 | -0.0564 | -0.06 % | +0.2293 % | +1.6296 % |
| USDTRY | USDTRY:CUR | 47.0384 | +0.0006 | 0 | +0.4399 % | +1.6381 % |
| USDSEK | USDSEK:CUR | 9.7142 | -0.0024 | -0.02 % | +0.1905 % | +3.3562 % |
| USDPLN | USDPLN:CUR | 3.80417 | -0.0016 | -0.04 % | +0.9302 % | +3.7333 % |
| USDNOK | USDNOK:CUR | 9.77519 | -0.0155 | -0.16 % | -0.2929 % | +2.511 % |
| USDZAR | USDZAR:CUR | 16.4752 | -0.0073 | -0.04 % | +1.1561 % | +1.7076 % |
| USDDKK | USDDKK:CUR | 6.56549 | -0.0024 | -0.04 % | +0.2327 % | +1.8062 % |
| USDSGD | USDSGD:CUR | 1.29428 | -0.0002 | -0.02 % | +0.123 % | +0.9185 % |
| USDILS | USDILS:CUR | 3.0258 | -0.0043 | -0.14 % | -0.544 % | +4.0008 % |
| USDHKD | USDHKD:CUR | 7.83783 | +0.0001 | 0 | -0.05 % | +0.0396 % |
| USDCLP | USDCLP:CUR | 931 | +6.39 | +0.69 % | +0.3373 % | +4.1935 % |
| USDPKR | USDPKR:CUR | 278.05 | -0.08 | -0.03 % | -0.0539 % | -0.0835 % |
| USDCZK | USDCZK:CUR | 21.3363 | -0.0162 | -0.08 % | +0.4631 % | +2.3864 % |
| USDHUF | USDHUF:CUR | 315.76 | -0.2725 | -0.09 % | +1.3398 % | +4.365 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13852 | +0.0004 | +0.03 % | -0.2383 % | -1.7687 % |
| GBPUSD | GBPUSD:CUR | 1.33521 | +0.0004 | +0.03 % | -0.0561 % | -0.46 % |
| USDCHF | USDCHF:CUR | 0.81455 | -0.0001 | -0.02 % | +0.7994 % | +2.5107 % |
| USDRUB | USDRUB:CUR | 76.625 | -0.375 | -0.49 % | -0.487 % | +5.7626 % |
| USDTRY | USDTRY:CUR | 47.0384 | +0.0006 | 0 | +0.4399 % | +1.6381 % |
| USDSEK | USDSEK:CUR | 9.7142 | -0.0024 | -0.02 % | +0.1905 % | +3.3562 % |
| USDPLN | USDPLN:CUR | 3.80417 | -0.0016 | -0.04 % | +0.9302 % | +3.7333 % |
| USDNOK | USDNOK:CUR | 9.77519 | -0.0155 | -0.16 % | -0.2929 % | +2.511 % |
| USDDKK | USDDKK:CUR | 6.56549 | -0.0024 | -0.04 % | +0.2327 % | +1.8062 % |
| USDCZK | USDCZK:CUR | 21.3363 | -0.0162 | -0.08 % | +0.4631 % | +2.3864 % |
| USDRON | USDRON:CUR | 4.5977 | -0.0005 | -0.01 % | +0.2529 % | +1.7843 % |
| USDHUF | USDHUF:CUR | 315.76 | -0.2725 | -0.09 % | +1.3398 % | +4.365 % |
| USDUAH | USDUAH:CUR | 44.7564 | -0.0936 | -0.21 % | +0.4633 % | -0.2087 % |
| USDBYR | USDBYR:CUR | 2.8543 | -0.0042 | -0.15 % | -0.5644 % | +3.0954 % |
| USDRSD | USDRSD:CUR | 103.079 | -0.0137 | -0.01 % | +0.2314 % | +1.7709 % |
| USDBAM | USDBAM:CUR | 1.7188 | +0.0003 | +0.02 % | +0.2157 % | +1.8488 % |
| USDISK | USDISK:CUR | 125.78 | -0.04 | -0.03 % | -0.0238 % | +0.9389 % |
| USDALL | USDALL:CUR | 82.21 | -0.005 | -0.01 % | -0.0547 % | +0.354 % |
| USDMKD | USDMKD:CUR | 53.915 | 0 | 0 | +0.065 % | +0.8134 % |
| USDMDL | USDMDL:CUR | 17.5 | +0.05 | +0.29 % | -0.0571 % | +0.9227 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.41475 | -0.0007 | -0.05 % | -0.3753 % | +1.1236 % |
| USDMXN | USDMXN:CUR | 17.5025 | -0.0245 | -0.14 % | -0.0738 % | +1.6542 % |
| USDBRL | USDBRL:CUR | 5.1498 | -0.0011 | -0.02 % | +0.0797 % | +1.39 % |
| DXY | DXY:CUR | 101.255 | -0.0564 | -0.06 % | +0.2293 % | +1.6296 % |
| USDARS | USDARS:CUR | 1482.99 | -0.0867 | -0.01 % | -0.5997 % | +3.7411 % |
| USDCOP | USDCOP:CUR | 3237.71 | -0.66 | -0.02 % | -3.0356 % | -7.2956 % |
| USDCLP | USDCLP:CUR | 931 | +6.39 | +0.69 % | +0.3373 % | +4.1935 % |
| USDPEN | USDPEN:CUR | 3.4125 | +0.0013 | +0.04 % | +0.409 % | +0.3293 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.5 | 0 | 0 | -0.6623 % | -0.2558 % |
| USDGTQ | USDGTQ:CUR | 7.629 | 0 | 0 | -0.0131 % | +0.0787 % |
| USDURY | USDURY:CUR | 40.2623 | +0.0273 | +0.07 % | -0.0067 % | -0.1307 % |
| USDCRC | USDCRC:CUR | 455.48 | 0 | 0 | -0.0198 % | +0.1275 % |
| USDPAB | USDPAB:CUR | 0.9997 | -0.0003 | -0.03 % | -0.03 % | -0.03 % |
| USDBOB | USDBOB:CUR | 10.2231 | +0.0081 | +0.08 % | +3.0035 % | +47.626 % |
| USDPYG | USDPYG:CUR | 6076.7 | +11.6102 | +0.19 % | -0.023 % | -0.4146 % |
| USDSVC | USDSVC:CUR | 8.756 | +0.0012 | +0.01 % | +0.0137 % | +0.0583 % |
| USDTTD | USDTTD:CUR | 6.8047 | +0.0134 | +0.2 % | +0.184 % | +0.1708 % |
| USDHNL | USDHNL:CUR | 26.78 | 0 | 0 | +0.0411 % | +0.1492 % |
| USDJMD | USDJMD:CUR | 159.077 | +1.077 | +0.68 % | +0.4211 % | +1.0013 % |
| USDNIO | USDNIO:CUR | 36.66 | -0.14 | -0.38 % | -0.3804 % | -0.3804 % |
| USDHTG | USDHTG:CUR | 130.966 | +0.091 | +0.07 % | +0.0695 % | +0.2035 % |
| USDBSD | USDBSD:CUR | 1.0008 | +0.0008 | +0.08 % | +0.08 % | +0.08 % |
| USDSRD | USDSRD:CUR | 37.5989 | +0.0072 | +0.02 % | +0.0972 % | +0.3012 % |
| USDGYD | USDGYD:CUR | 208.8 | 0 | 0 | +0.0479 % | -0.2389 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 723.094 | 0 | 0 | +5.548 % | +22.1906 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 162.378 | -0.053 | -0.03 % | +0.1712 % | +1.2774 % |
| USDCNY | USDCNY:CUR | 6.78487 | -0.0001 | 0 | -0.2747 % | +0.3802 % |
| USDINR | USDINR:CUR | 96.2995 | +0.4022 | +0.42 % | +1.0036 % | +1.9007 % |
| USDKRW | USDKRW:CUR | 1497.03 | -0.81 | -0.05 % | -1.1516 % | -1.0947 % |
| USDIDR | USDIDR:CUR | 18102.9 | -8.1 | -0.04 % | +0.8855 % | +2.3052 % |
| USDSAR | USDSAR:CUR | 3.7549 | -0.0017 | -0.04 % | -0.0333 % | +0.0653 % |
| USDTWD | USDTWD:CUR | 32.186 | -0.0196 | -0.06 % | +0.1727 % | +2.0168 % |
| USDIRR | USDIRR:CUR | 1375242 | +869 | +0.06 % | +0.0005 % | -0.0191 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0109 % | -0.0027 % |
| USDTHB | USDTHB:CUR | 33.502 | +0.002 | +0.01 % | +0.4859 % | +2.8615 % |
| USDMYR | USDMYR:CUR | 4.0759 | +0.0049 | +0.12 % | +0.1425 % | +0.6321 % |
| USDSGD | USDSGD:CUR | 1.29428 | -0.0002 | -0.02 % | +0.123 % | +0.9185 % |
| USDILS | USDILS:CUR | 3.0258 | -0.0043 | -0.14 % | -0.544 % | +4.0008 % |
| USDHKD | USDHKD:CUR | 7.83783 | +0.0001 | 0 | -0.05 % | +0.0396 % |
| USDPHP | USDPHP:CUR | 61.682 | +0.093 | +0.15 % | +0.3563 % | +2.2546 % |
| USDPKR | USDPKR:CUR | 278.05 | -0.08 | -0.03 % | -0.0539 % | -0.0835 % |
| USDIQD | USDIQD:CUR | 1310 | 0 | 0 | -0.0015 % | -0.0015 % |
| USDKZT | USDKZT:CUR | 474.73 | +0.09 | +0.02 % | +0.9602 % | -2.9847 % |
| USDQAR | USDQAR:CUR | 3.6455 | -0.0003 | -0.01 % | +0.0439 % | +0.0384 % |
| USDVND | USDVND:CUR | 26255 | -12.5 | -0.05 % | -0.1711 % | -0.1331 % |
| USDBDT | USDBDT:CUR | 123.275 | +0.025 | +0.02 % | +0.0203 % | +0.4277 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0754 % | +0.078 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 336.18 | +0.01 | 0 | +0.3462 % | +1.0946 % |
| USDSYP | USDSYP:CUR | 121.98 | +0.03 | +0.02 % | -0.0164 % | +5.6104 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12045 | -47.8701 | -0.4 % | +0.197 % | +0.1663 % |
| USDMOP | USDMOP:CUR | 8.077 | +0.0021 | +0.03 % | -0.0396 % | +0.0632 % |
| USDTMT | USDTMT:CUR | 3.51 | +0.01 | +0.29 % | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89550 | 0 | 0 | 0 | 0 |
| USDYER | USDYER:CUR | 237.1 | -1.475 | -0.62 % | -0.5724 % | -0.6495 % |
| USDBHD | USDBHD:CUR | 0.3771 | 0 | +0.01 % | +0.0345 % | -0.0053 % |
| USDAFN | USDAFN:CUR | 66.5 | +0.74 | +1.13 % | +0.3774 % | +3.3652 % |
| USDNPR | USDNPR:CUR | 153.022 | +0.022 | +0.01 % | +0.7022 % | +0.9746 % |
| USDBND | USDBND:CUR | 1.2942 | -0.0002 | -0.02 % | +0.116 % | +0.8808 % |
| USDKHR | USDKHR:CUR | 4010 | -3.5 | -0.09 % | -0.2488 % | 0 |
| USDGEL | USDGEL:CUR | 2.628 | 0 | 0 | -0.1899 % | -0.7928 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3587 | 0 | 0 | +0.0558 % | +0.2235 % |
| USDLAK | USDLAK:CUR | 22547.5 | -2.5 | -0.01 % | +0.0888 % | +2.7221 % |
| USDAMD | USDAMD:CUR | 366.69 | -0.81 | -0.22 % | -0.2068 % | -0.0845 % |
| USDTJS | USDTJS:CUR | 9.2568 | +0.0168 | +0.18 % | +0.1276 % | -0.25 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3097 | -0.0002 | -0.06 % | -0.0161 % | +0.4639 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69189 | 0 | +0.01 % | -0.1371 % | -2.1759 % |
| NZDUSD | NZDUSD:CUR | 0.57772 | +0.0027 | +0.47 % | +1.7471 % | -0.7865 % |
| USDPGK | USDPGK:CUR | 4.3782 | -0.0216 | -0.49 % | -0.4049 % | -0.0981 % |
| USDXPF | USDXPF:CUR | 105.05 | +0.055 | +0.05 % | +0.3199 % | +1.8815 % |
| USDFJD | USDFJD:CUR | 2.2367 | -0.0006 | -0.03 % | -0.2453 % | +0.0761 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1379.6 | -1.36 | -0.1 % | +0.6045 % | +1.5554 % |
| USDZAR | USDZAR:CUR | 16.4752 | -0.0073 | -0.04 % | +1.1561 % | +1.7076 % |
| USDZMW | USDZMW:CUR | 17.99 | +0.001 | +0.01 % | -2.3503 % | +1.7189 % |
| USDEGP | USDEGP:CUR | 50.24 | +0.34 | +0.68 % | +2.8454 % | -1.7503 % |
| USDDZD | USDDZD:CUR | 133.343 | -0.008 | -0.01 % | +0.2293 % | +0.3492 % |
| USDAOA | USDAOA:CUR | 918.75 | -0.793 | -0.09 % | -0.0566 % | -0.1159 % |
| USDMAD | USDMAD:CUR | 9.324 | -0.0138 | -0.15 % | -0.4165 % | +0.6803 % |
| USDSDG | USDSDG:CUR | 600.5 | +0.2793 | +0.05 % | +0.0465 % | +0.0549 % |
| USDKES | USDKES:CUR | 129.25 | 0 | 0 | 0 | -0.1159 % |
| USDETB | USDETB:CUR | 159.375 | -0.279 | -0.17 % | +0.436 % | -0.2943 % |
| USDTZS | USDTZS:CUR | 2635 | -0.002 | 0 | +0.3809 % | +0.19 % |
| USDTND | USDTND:CUR | 2.9635 | +0.0003 | +0.01 % | +0.393 % | +1.5837 % |
| USDLYD | USDLYD:CUR | 6.41 | +0.005 | +0.08 % | -0.092 % | +0.6279 % |
| USDGHS | USDGHS:CUR | 11.5 | +0.02 | +0.17 % | +0.9799 % | +3.5952 % |
| USDCDF | USDCDF:CUR | 2304 | 0 | 0 | -0.0217 % | -0.6254 % |
| USDUGX | USDUGX:CUR | 3692.89 | 0 | 0 | +0.9072 % | -0.5989 % |
| USDMZN | USDMZN:CUR | 63.91 | +0.31 | +0.49 % | +0.5032 % | +0.4874 % |
| USDBWP | USDBWP:CUR | 13.5634 | 0 | 0 | +0.4086 % | +1.0129 % |
| USDXAF | USDXAF:CUR | 574.024 | -6.861 | -1.18 % | -0.0219 % | -0.2937 % |
| USDNAD | USDNAD:CUR | 16.4755 | +0.0085 | +0.05 % | +1.112 % | +1.6398 % |
| USDSSP | USDSSP:CUR | 4694.267 | 0 | 0 | +0.2168 % | +0.8358 % |
| USDMUR | USDMUR:CUR | 47.25 | -0.01 | -0.02 % | +0.3611 % | +0.2759 % |
| USDMGA | USDMGA:CUR | 4300 | +50 | +1.18 % | +1.4151 % | +2.2349 % |
| USDRWF | USDRWF:CUR | 1466 | -5.5 | -0.37 % | +0.0109 % | +0.1366 % |
| USDGNF | USDGNF:CUR | 8770.5 | 0 | 0 | 0 | +0.1199 % |
| USDMRO | USDMRO:CUR | 40.08 | 0 | 0 | +0.2953 % | +0.0999 % |
| USDSLL | USDSLL:CUR | 24081.1 | +4.4436 | +0.02 % | -0.0645 % | -0.3458 % |
| USDXOF | USDXOF:CUR | 572.5 | -0.5 | -0.09 % | -0.2613 % | +1.0591 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.47 | -0.0048 | -0.03 % | +1.1435 % | +1.6485 % |
| USDBIF | USDBIF:CUR | 2983 | -2.26 | -0.08 % | -0.0412 % | +0.0627 % |
| USDLSL | USDLSL:CUR | 16.4648 | +0.0016 | +0.01 % | +1.1103 % | +1.5737 % |
| USDLRD | USDLRD:CUR | 181.521 | -0.0431 | -0.02 % | +0.2876 % | -0.463 % |
| USDCVE | USDCVE:CUR | 97.1158 | +0.0062 | +0.01 % | +0.2233 % | +1.8079 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.6368 | +0.3349 | +2.52 % | -0.7381 % | +3.513 % |
| USDSOS | USDSOS:CUR | 571.5 | 0 | 0 | 0 | 0 |
| USDGMD | USDGMD:CUR | 74.275 | 0 | 0 | 0 | +0.1348 % |
| USDKMF | USDKMF:CUR | 433 | 0 | 0 | +0.4547 % | +2.024 % |
| USDSTD | USDSTD:CUR | 21.7372 | -0.0058 | -0.03 % | +0.2236 % | +1.7874 % |
| USDZIG | USDZIG:CUR | 26.815 | +0.0993 | +0.37 % | -0.2893 % | +0.4823 % |
⏱️ ระบบบันทึกเมื่อ: 14 July 2026 - 08:00 น.