Currency Indicators
13 July 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.1398 | -0.0017 | -0.15 % | -0.3802 % | -1.6583 % |
| GBPUSD | GBPUSD:CUR | 1.33789 | -0.003 | -0.22 % | -0.0963 % | -0.2602 % |
| AUDUSD | AUDUSD:CUR | 0.69297 | -0.0027 | -0.39 % | -0.3695 % | -2.0232 % |
| NZDUSD | NZDUSD:CUR | 0.57556 | -0.0007 | -0.13 % | +0.94 % | -1.1575 % |
| USDJPY | USDJPY:CUR | 162.269 | +0.577 | +0.36 % | +0.1144 % | +1.2094 % |
| USDCNY | USDCNY:CUR | 6.78853 | +0.0064 | +0.09 % | -0.0865 % | +0.4344 % |
| USDCHF | USDCHF:CUR | 0.8099 | +0.0015 | +0.18 % | +0.5912 % | +1.9255 % |
| USDCAD | USDCAD:CUR | 1.41647 | +0.0016 | +0.11 % | -0.2816 % | +1.2466 % |
| USDMXN | USDMXN:CUR | 17.5223 | +0.0521 | +0.3 % | +0.7541 % | +1.7694 % |
| USDINR | USDINR:CUR | 95.883 | +0.5089 | +0.53 % | +0.5669 % | +1.46 % |
| USDBRL | USDBRL:CUR | 5.1087 | -0.0169 | -0.33 % | -0.719 % | +0.5808 % |
| USDRUB | USDRUB:CUR | 77.11 | +0.11 | +0.14 % | +0.1429 % | +6.432 % |
| USDKRW | USDKRW:CUR | 1507.4 | +8.26 | +0.55 % | -1.4043 % | -0.4096 % |
| DXY | DXY:CUR | 101.151 | +0.1994 | +0.2 % | +0.2959 % | +1.526 % |
| USDTRY | USDTRY:CUR | 46.9998 | +0.0371 | +0.08 % | +0.3896 % | +1.5547 % |
| USDSEK | USDSEK:CUR | 9.69649 | +0.0335 | +0.35 % | +0.7081 % | +3.1678 % |
| USDPLN | USDPLN:CUR | 3.8022 | +0.0185 | +0.49 % | +1.4337 % | +3.6796 % |
| USDNOK | USDNOK:CUR | 9.78135 | -0.0037 | -0.04 % | -0.0594 % | +2.5756 % |
| USDZAR | USDZAR:CUR | 16.4003 | +0.0536 | +0.33 % | +1.2714 % | +1.2452 % |
| USDDKK | USDDKK:CUR | 6.55851 | +0.009 | +0.14 % | +0.3912 % | +1.6979 % |
| USDSGD | USDSGD:CUR | 1.29435 | +0.0027 | +0.21 % | +0.1424 % | +0.924 % |
| USDILS | USDILS:CUR | 3.0253 | +0.0179 | +0.59 % | +1.0674 % | +3.9836 % |
| USDHKD | USDHKD:CUR | 7.83889 | -0.0005 | -0.01 % | -0.0534 % | +0.0531 % |
| USDCLP | USDCLP:CUR | 927.21 | +2.6 | +0.28 % | -0.0711 % | +3.7693 % |
| USDPKR | USDPKR:CUR | 278.923 | +0.773 | +0.28 % | +0.2059 % | +0.2302 % |
| USDCZK | USDCZK:CUR | 21.2875 | -0.0827 | -0.39 % | +0.7936 % | +2.1522 % |
| USDHUF | USDHUF:CUR | 313.373 | +2.021 | +0.65 % | +1.3927 % | +3.5761 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.1398 | -0.0017 | -0.15 % | -0.3802 % | -1.6583 % |
| GBPUSD | GBPUSD:CUR | 1.33789 | -0.003 | -0.22 % | -0.0963 % | -0.2602 % |
| USDCHF | USDCHF:CUR | 0.8099 | +0.0015 | +0.18 % | +0.5912 % | +1.9255 % |
| USDRUB | USDRUB:CUR | 77.11 | +0.11 | +0.14 % | +0.1429 % | +6.432 % |
| USDTRY | USDTRY:CUR | 46.9998 | +0.0371 | +0.08 % | +0.3896 % | +1.5547 % |
| USDSEK | USDSEK:CUR | 9.69649 | +0.0335 | +0.35 % | +0.7081 % | +3.1678 % |
| USDPLN | USDPLN:CUR | 3.8022 | +0.0185 | +0.49 % | +1.4337 % | +3.6796 % |
| USDNOK | USDNOK:CUR | 9.78135 | -0.0037 | -0.04 % | -0.0594 % | +2.5756 % |
| USDDKK | USDDKK:CUR | 6.55851 | +0.009 | +0.14 % | +0.3912 % | +1.6979 % |
| USDCZK | USDCZK:CUR | 21.2875 | -0.0827 | -0.39 % | +0.7936 % | +2.1522 % |
| USDRON | USDRON:CUR | 4.5915 | +0.0046 | +0.1 % | +0.4397 % | +1.6471 % |
| USDHUF | USDHUF:CUR | 313.373 | +2.021 | +0.65 % | +1.3927 % | +3.5761 % |
| USDUAH | USDUAH:CUR | 44.6395 | +0.0895 | +0.2 % | -0.0235 % | -0.4693 % |
| USDBYR | USDBYR:CUR | 2.868 | +0.0065 | +0.23 % | -0.7131 % | +3.6708 % |
| USDRSD | USDRSD:CUR | 102.942 | +0.1233 | +0.12 % | +0.3576 % | +1.6356 % |
| USDBAM | USDBAM:CUR | 1.7146 | +0.0013 | +0.08 % | +0.3394 % | +1.5999 % |
| USDISK | USDISK:CUR | 125.8 | +0.16 | +0.13 % | -0.0477 % | +0.955 % |
| USDALL | USDALL:CUR | 82.2 | +0.12 | +0.15 % | +0.0852 % | +0.1828 % |
| USDMKD | USDMKD:CUR | 53.915 | 0 | 0 | +0.065 % | +0.8134 % |
| USDMDL | USDMDL:CUR | 17.575 | +0.125 | +0.72 % | +0.3712 % | +1.3552 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.41647 | +0.0016 | +0.11 % | -0.2816 % | +1.2466 % |
| USDMXN | USDMXN:CUR | 17.5223 | +0.0521 | +0.3 % | +0.7541 % | +1.7694 % |
| USDBRL | USDBRL:CUR | 5.1087 | -0.0169 | -0.33 % | -0.719 % | +0.5808 % |
| DXY | DXY:CUR | 101.151 | +0.1994 | +0.2 % | +0.2959 % | +1.526 % |
| USDARS | USDARS:CUR | 1487.49 | -0.0517 | 0 | +0.1151 % | +4.0559 % |
| USDCOP | USDCOP:CUR | 3244.85 | -8.76 | -0.27 % | -3.2454 % | -7.0912 % |
| USDCLP | USDCLP:CUR | 927.21 | +2.6 | +0.28 % | -0.0711 % | +3.7693 % |
| USDPEN | USDPEN:CUR | 3.4086 | +0.008 | +0.24 % | +0.0293 % | +0.2394 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.923 | +0.1391 | +0.24 % | -0.0373 % | +0.3624 % |
| USDGTQ | USDGTQ:CUR | 7.633 | 0 | 0 | +0.0393 % | +0.1312 % |
| USDURY | USDURY:CUR | 40.4579 | +0.0954 | +0.24 % | +0.529 % | +0.1755 % |
| USDCRC | USDCRC:CUR | 455.48 | 0 | 0 | -0.0198 % | +0.1275 % |
| USDPAB | USDPAB:CUR | 0.9972 | -0.0023 | -0.23 % | -0.28 % | -0.28 % |
| USDBOB | USDBOB:CUR | 9.9583 | +0.0227 | +0.23 % | +43.8022 % | +44.1264 % |
| USDPYG | USDPYG:CUR | 6100.04 | +14.1494 | +0.23 % | +0.1938 % | -0.3654 % |
| USDSVC | USDSVC:CUR | 8.7796 | +0.0207 | +0.24 % | +0.2867 % | +0.3538 % |
| USDTTD | USDTTD:CUR | 6.8174 | +0.0162 | +0.24 % | +0.4494 % | +0.375 % |
| USDHNL | USDHNL:CUR | 26.7747 | 0 | 0 | +0.0213 % | +0.1294 % |
| USDJMD | USDJMD:CUR | 158.539 | +0.3724 | +0.24 % | +0.2396 % | +0.031 % |
| USDNIO | USDNIO:CUR | 36.9212 | +0.0872 | +0.24 % | +0.3293 % | +0.3478 % |
| USDHTG | USDHTG:CUR | 131.318 | +0.3107 | +0.24 % | +0.3768 % | +0.4475 % |
| USDBSD | USDBSD:CUR | 1.0034 | +0.0024 | +0.24 % | +0.34 % | +0.353 % |
| USDSRD | USDSRD:CUR | 37.5917 | -0.0135 | -0.04 % | +0.1788 % | +0.5731 % |
| USDGYD | USDGYD:CUR | 208.8 | -0.5 | -0.24 % | 0 | -0.2865 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 708.8064 | -11.6375 | -1.62 % | +5.1506 % | +19.7762 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 162.269 | +0.577 | +0.36 % | +0.1144 % | +1.2094 % |
| USDCNY | USDCNY:CUR | 6.78853 | +0.0064 | +0.09 % | -0.0865 % | +0.4344 % |
| USDINR | USDINR:CUR | 95.883 | +0.5089 | +0.53 % | +0.5669 % | +1.46 % |
| USDKRW | USDKRW:CUR | 1507.4 | +8.26 | +0.55 % | -1.4043 % | -0.4096 % |
| USDIDR | USDIDR:CUR | 18135.2 | +55.2 | +0.31 % | +0.7511 % | +2.4877 % |
| USDSAR | USDSAR:CUR | 3.7545 | +0.0001 | 0 | -0.0439 % | +0.0546 % |
| USDTWD | USDTWD:CUR | 32.066 | -0.049 | -0.15 % | +0.143 % | +1.6365 % |
| USDIRR | USDIRR:CUR | 1374373 | 0 | 0 | -0.0072 % | -0.0823 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0136 % | -0.0027 % |
| USDTHB | USDTHB:CUR | 33.393 | +0.083 | +0.25 % | +0.3395 % | +2.5269 % |
| USDMYR | USDMYR:CUR | 4.0798 | +0.0098 | +0.24 % | -0.1175 % | +0.7283 % |
| USDSGD | USDSGD:CUR | 1.29435 | +0.0027 | +0.21 % | +0.1424 % | +0.924 % |
| USDILS | USDILS:CUR | 3.0253 | +0.0179 | +0.59 % | +1.0674 % | +3.9836 % |
| USDHKD | USDHKD:CUR | 7.83889 | -0.0005 | -0.01 % | -0.0534 % | +0.0531 % |
| USDPHP | USDPHP:CUR | 61.628 | +0.103 | +0.17 % | +0.3158 % | +2.165 % |
| USDPKR | USDPKR:CUR | 278.923 | +0.773 | +0.28 % | +0.2059 % | +0.2302 % |
| USDIQD | USDIQD:CUR | 1314.49 | +4.47 | +0.34 % | +0.3427 % | +0.3427 % |
| USDKZT | USDKZT:CUR | 477.015 | +3.11 | +0.66 % | +0.9224 % | -2.4409 % |
| USDQAR | USDQAR:CUR | 3.658 | +0.013 | +0.36 % | +0.3429 % | +0.3374 % |
| USDVND | USDVND:CUR | 26266.5 | -1 | 0 | -0.1274 % | -0.0894 % |
| USDBDT | USDBDT:CUR | 123.25 | 0 | 0 | -0.0406 % | +0.2033 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0005 | +0.13 % | +0.0754 % | +0.078 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.875 | +0.275 | +0.08 % | +0.2552 % | +1.0029 % |
| USDSYP | USDSYP:CUR | 121.95 | 0 | 0 | +5.5844 % | +5.5844 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12119 | +28.5945 | +0.24 % | +0.6386 % | +1.1996 % |
| USDMOP | USDMOP:CUR | 8.08 | +0.0032 | +0.04 % | -0.0025 % | +0.1003 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89847.26 | +204.1272 | +0.23 % | +0.3319 % | +0.3392 % |
| USDYER | USDYER:CUR | 237.075 | -1.5 | -0.63 % | -0.6287 % | -0.66 % |
| USDBHD | USDBHD:CUR | 0.377 | 0 | -0.01 % | +0.008 % | -0.0318 % |
| USDAFN | USDAFN:CUR | 65 | -1.52 | -2.29 % | -0.7027 % | +1.1673 % |
| USDNPR | USDNPR:CUR | 152.937 | +0.3616 | +0.24 % | +0.1946 % | +0.5608 % |
| USDBND | USDBND:CUR | 1.2943 | +0.0014 | +0.11 % | +0.1548 % | +1.0146 % |
| USDKHR | USDKHR:CUR | 4044.95 | +9.5782 | +0.24 % | +0.2714 % | +0.6932 % |
| USDGEL | USDGEL:CUR | 2.63 | 0 | 0 | -0.1519 % | -0.7922 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3587 | 0 | 0 | +0.0837 % | +0.2235 % |
| USDLAK | USDLAK:CUR | 22626.6 | +53.3932 | +0.24 % | +0.4132 % | +2.7679 % |
| USDAMD | USDAMD:CUR | 341.12 | +0.7969 | +0.23 % | -7.1707 % | -0.4128 % |
| USDTJS | USDTJS:CUR | 9.2863 | +0.0217 | +0.23 % | +0.61 % | -0.3499 % |
| USDKGS | USDKGS:CUR | 87.4488 | -0.0264 | -0.03 % | -0.0014 % | -0.0014 % |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3097 | +0.0001 | +0.04 % | -0.1741 % | +0.4639 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69297 | -0.0027 | -0.39 % | -0.3695 % | -2.0232 % |
| NZDUSD | NZDUSD:CUR | 0.57556 | -0.0007 | -0.13 % | +0.94 % | -1.1575 % |
| USDPGK | USDPGK:CUR | 4.4793 | +0.0105 | +0.24 % | +1.9111 % | +2.3089 % |
| USDXPF | USDXPF:CUR | 104.664 | +0.2469 | +0.24 % | +0.2049 % | +1.588 % |
| USDFJD | USDFJD:CUR | 2.2367 | +0.0009 | +0.04 % | -0.0447 % | -0.0536 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1381.44 | +3.52 | +0.26 % | +0.8748 % | +1.6909 % |
| USDZAR | USDZAR:CUR | 16.4003 | +0.0536 | +0.33 % | +1.2714 % | +1.2452 % |
| USDZMW | USDZMW:CUR | 18.09 | +0.06 | +0.33 % | -1.8395 % | +2.2843 % |
| USDEGP | USDEGP:CUR | 49.95 | +0.05 | +0.1 % | +2.2518 % | -2.3174 % |
| USDDZD | USDDZD:CUR | 133.215 | +0.057 | +0.04 % | +0.2038 % | -0.054 % |
| USDAOA | USDAOA:CUR | 919.543 | 0 | 0 | +0.0297 % | -0.0297 % |
| USDMAD | USDMAD:CUR | 9.3258 | -0.0197 | -0.21 % | -0.4143 % | +0.7628 % |
| USDSDG | USDSDG:CUR | 600.5 | +0.3293 | +0.05 % | +0.0549 % | +0.0465 % |
| USDKES | USDKES:CUR | 129.25 | 0 | 0 | -0.0387 % | -0.3085 % |
| USDETB | USDETB:CUR | 160.9569 | +0.3784 | +0.24 % | +1.4329 % | +2.1583 % |
| USDTZS | USDTZS:CUR | 2628.47 | -1.7219 | -0.07 % | +0.1322 % | +0.2275 % |
| USDTND | USDTND:CUR | 2.9659 | +0.0069 | +0.23 % | +0.6311 % | +1.1066 % |
| USDLYD | USDLYD:CUR | 6.4268 | +0.0263 | +0.41 % | +0.3842 % | +0.8299 % |
| USDGHS | USDGHS:CUR | 11.5035 | +0.0385 | +0.34 % | +0.9513 % | +3.6267 % |
| USDCDF | USDCDF:CUR | 2299 | 0 | 0 | -0.3576 % | -0.4331 % |
| USDUGX | USDUGX:CUR | 3692.03 | +11.32 | +0.31 % | +1.2711 % | -0.622 % |
| USDMZN | USDMZN:CUR | 63.91 | +0.32 | +0.5 % | +0.5032 % | +0.4874 % |
| USDBWP | USDBWP:CUR | 14.105 | -0.1301 | -0.91 % | +4.4181 % | +5.0464 % |
| USDXAF | USDXAF:CUR | 575.681 | +1.3633 | +0.24 % | -0.6419 % | +1.5889 % |
| USDNAD | USDNAD:CUR | 16.3971 | +0.0381 | +0.23 % | +1.2167 % | +1.1561 % |
| USDSSP | USDSSP:CUR | 4694.267 | 0 | 0 | +0.2168 % | +0.8358 % |
| USDMUR | USDMUR:CUR | 47.26 | +0.17 | +0.36 % | +0.4037 % | 0 |
| USDMGA | USDMGA:CUR | 4302.09 | +10.1842 | +0.24 % | +0.4338 % | +3.1032 % |
| USDRWF | USDRWF:CUR | 1474.05 | +3.4911 | +0.24 % | +0.5416 % | +0.3876 % |
| USDGNF | USDGNF:CUR | 8770.5 | 0 | 0 | 0 | +0.1199 % |
| USDMRO | USDMRO:CUR | 40.08 | 0 | 0 | +0.426 % | +0.0999 % |
| USDSLL | USDSLL:CUR | 24076.7 | +0.0003 | 0 | -0.2223 % | -0.0652 % |
| USDXOF | USDXOF:CUR | 575.679 | +1.3613 | +0.24 % | +0.2488 % | +1.5885 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.3411 | +0.0385 | +0.24 % | +0.8473 % | +0.4175 % |
| USDBIF | USDBIF:CUR | 2985 | -0.0501 | 0 | +0.0258 % | +0.1298 % |
| USDLSL | USDLSL:CUR | 16.3981 | +0.0481 | +0.29 % | +1.216 % | +1.4376 % |
| USDLRD | USDLRD:CUR | 181.564 | 0 | 0 | -0.0525 % | -0.5625 % |
| USDCVE | USDCVE:CUR | 96.868 | +0.0009 | 0 | +0.2075 % | +1.5482 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.7753 | +0.2101 | +1.44 % | -1.1329 % | +5.0485 % |
| USDSOS | USDSOS:CUR | 573.43 | +1.93 | +0.34 % | +0.3377 % | +0.3377 % |
| USDGMD | USDGMD:CUR | 74.275 | 0 | 0 | 0 | +0.1348 % |
| USDKMF | USDKMF:CUR | 432 | +0.24 | +0.06 % | +0.0023 % | +1.7884 % |
| USDSTD | USDSTD:CUR | 21.7144 | +0.0115 | +0.05 % | +0.3777 % | +1.8031 % |
| USDZIG | USDZIG:CUR | 26.716 | -0.0414 | -0.15 % | -0.3685 % | -0.2408 % |
⏱️ ระบบบันทึกเมื่อ: 13 July 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13954 | -0.002 | -0.17 % | -0.4029 % | -1.6807 % |
| GBPUSD | GBPUSD:CUR | 1.33756 | -0.0033 | -0.25 % | -0.121 % | -0.2848 % |
| AUDUSD | AUDUSD:CUR | 0.69331 | -0.0024 | -0.34 % | -0.3206 % | -1.9752 % |
| NZDUSD | NZDUSD:CUR | 0.57502 | -0.0013 | -0.22 % | +0.8453 % | -1.2502 % |
| USDJPY | USDJPY:CUR | 162.104 | +0.412 | +0.25 % | +0.0126 % | +1.1065 % |
| USDCNY | USDCNY:CUR | 6.7866 | +0.0045 | +0.07 % | -0.1149 % | +0.4058 % |
| USDCHF | USDCHF:CUR | 0.81029 | +0.0018 | +0.22 % | +0.6396 % | +1.9746 % |
| USDCAD | USDCAD:CUR | 1.41691 | +0.002 | +0.14 % | -0.2506 % | +1.278 % |
| USDMXN | USDMXN:CUR | 17.518 | +0.0468 | +0.27 % | +0.7293 % | +1.7444 % |
| USDINR | USDINR:CUR | 95.3742 | -0.0596 | -0.06 % | +0.1471 % | +0.2313 % |
| USDBRL | USDBRL:CUR | 5.1087 | -0.0169 | -0.33 % | -1.4906 % | -0.0978 % |
| USDRUB | USDRUB:CUR | 77 | +0.84 | +1.1 % | -0.401 % | +6.5596 % |
| USDKRW | USDKRW:CUR | 1504.24 | +5.1 | +0.34 % | -1.611 % | -0.6184 % |
| DXY | DXY:CUR | 101.151 | +0.1986 | +0.2 % | +0.2951 % | +1.5252 % |
| USDTRY | USDTRY:CUR | 47.0019 | +0.0392 | +0.08 % | +0.3941 % | +1.5592 % |
| USDSEK | USDSEK:CUR | 9.69779 | +0.0334 | +0.35 % | +0.7216 % | +3.1816 % |
| USDPLN | USDPLN:CUR | 3.80209 | +0.0178 | +0.47 % | +1.4307 % | +3.6766 % |
| USDNOK | USDNOK:CUR | 9.79257 | +0.0076 | +0.08 % | +0.0553 % | +2.6932 % |
| USDZAR | USDZAR:CUR | 16.3798 | +0.0331 | +0.2 % | +1.1448 % | +1.1186 % |
| USDDKK | USDDKK:CUR | 6.55904 | +0.0095 | +0.14 % | +0.3994 % | +1.7062 % |
| USDSGD | USDSGD:CUR | 1.2937 | +0.002 | +0.15 % | +0.0921 % | +0.8733 % |
| USDILS | USDILS:CUR | 3.01469 | +0.0062 | +0.21 % | +0.7129 % | +3.619 % |
| USDHKD | USDHKD:CUR | 7.84043 | +0.0011 | +0.01 % | -0.0338 % | +0.0728 % |
| USDCLP | USDCLP:CUR | 927.21 | +2.6 | +0.28 % | +0.5335 % | +2.4044 % |
| USDPKR | USDPKR:CUR | 278.264 | +0.114 | +0.04 % | -0.0309 % | -0.0066 % |
| USDCZK | USDCZK:CUR | 21.2911 | -0.0791 | -0.37 % | +0.8106 % | +2.1695 % |
| USDHUF | USDHUF:CUR | 313.252 | +1.9 | +0.61 % | +1.3536 % | +3.5361 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.13954 | -0.002 | -0.17 % | -0.4029 % | -1.6807 % |
| GBPUSD | GBPUSD:CUR | 1.33756 | -0.0033 | -0.25 % | -0.121 % | -0.2848 % |
| USDCHF | USDCHF:CUR | 0.81029 | +0.0018 | +0.22 % | +0.6396 % | +1.9746 % |
| USDRUB | USDRUB:CUR | 77 | +0.84 | +1.1 % | -0.401 % | +6.5596 % |
| USDTRY | USDTRY:CUR | 47.0019 | +0.0392 | +0.08 % | +0.3941 % | +1.5592 % |
| USDSEK | USDSEK:CUR | 9.69779 | +0.0334 | +0.35 % | +0.7216 % | +3.1816 % |
| USDPLN | USDPLN:CUR | 3.80209 | +0.0178 | +0.47 % | +1.4307 % | +3.6766 % |
| USDNOK | USDNOK:CUR | 9.79257 | +0.0076 | +0.08 % | +0.0553 % | +2.6932 % |
| USDDKK | USDDKK:CUR | 6.55904 | +0.0095 | +0.14 % | +0.3994 % | +1.7062 % |
| USDCZK | USDCZK:CUR | 21.2911 | -0.0791 | -0.37 % | +0.8106 % | +2.1695 % |
| USDRON | USDRON:CUR | 4.5929 | +0.006 | +0.13 % | +0.4703 % | +1.6781 % |
| USDHUF | USDHUF:CUR | 313.252 | +1.9 | +0.61 % | +1.3536 % | +3.5361 % |
| USDUAH | USDUAH:CUR | 44.5338 | -0.0162 | -0.04 % | -0.2602 % | -0.705 % |
| USDBYR | USDBYR:CUR | 2.8615 | 0 | 0 | -0.9382 % | +3.4358 % |
| USDRSD | USDRSD:CUR | 102.771 | -0.0477 | -0.05 % | +0.1909 % | +1.4668 % |
| USDBAM | USDBAM:CUR | 1.7126 | -0.0007 | -0.04 % | +0.2224 % | +1.4814 % |
| USDISK | USDISK:CUR | 125.84 | +0.2 | +0.16 % | -0.0159 % | +0.9871 % |
| USDALL | USDALL:CUR | 82.2 | +0.12 | +0.15 % | +0.0852 % | +0.1828 % |
| USDMKD | USDMKD:CUR | 53.915 | 0 | 0 | +0.065 % | +0.8134 % |
| USDMDL | USDMDL:CUR | 17.45 | 0 | 0 | -0.1145 % | +0.8671 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.41691 | +0.002 | +0.14 % | -0.2506 % | +1.278 % |
| USDMXN | USDMXN:CUR | 17.518 | +0.0468 | +0.27 % | +0.7293 % | +1.7444 % |
| USDBRL | USDBRL:CUR | 5.1087 | -0.0169 | -0.33 % | -1.4906 % | -0.0978 % |
| DXY | DXY:CUR | 101.151 | +0.1986 | +0.2 % | +0.2951 % | +1.5252 % |
| USDARS | USDARS:CUR | 1492.43 | +4.8883 | +0.33 % | +0.4476 % | +4.4014 % |
| USDCOP | USDCOP:CUR | 3264.43 | +10.82 | +0.33 % | -2.6615 % | -6.5305 % |
| USDCLP | USDCLP:CUR | 927.21 | +2.6 | +0.28 % | +0.5335 % | +2.4044 % |
| USDPEN | USDPEN:CUR | 3.4006 | 0 | 0 | -0.2054 % | +0.0041 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.784 | +0.0001 | 0 | -0.2731 % | +0.1257 % |
| USDGTQ | USDGTQ:CUR | 7.633 | 0 | 0 | +0.0328 % | +0.1312 % |
| USDURY | USDURY:CUR | 40.3625 | 0 | 0 | +0.292 % | -0.0607 % |
| USDCRC | USDCRC:CUR | 455.48 | 0 | 0 | -0.0198 % | +0.1275 % |
| USDPAB | USDPAB:CUR | 0.9995 | 0 | 0 | -0.05 % | -0.05 % |
| USDBOB | USDBOB:CUR | 9.9356 | -0.0001 | 0 | +43.4744 % | +43.7979 % |
| USDPYG | USDPYG:CUR | 6085.89 | -0.0006 | 0 | -0.0386 % | -0.5966 % |
| USDSVC | USDSVC:CUR | 8.7589 | 0 | 0 | +0.0503 % | +0.1172 % |
| USDTTD | USDTTD:CUR | 6.8012 | 0 | 0 | +0.2107 % | +0.1365 % |
| USDHNL | USDHNL:CUR | 26.7747 | 0 | 0 | +0.0321 % | +0.1294 % |
| USDJMD | USDJMD:CUR | 158.167 | +0.0004 | 0 | +0.0044 % | -0.2037 % |
| USDNIO | USDNIO:CUR | 36.834 | 0 | 0 | +0.0924 % | +0.1108 % |
| USDHTG | USDHTG:CUR | 131.007 | -0.0003 | 0 | +0.1391 % | +0.2096 % |
| USDBSD | USDBSD:CUR | 1.001 | 0 | 0 | +0.1 % | +0.113 % |
| USDSRD | USDSRD:CUR | 37.5917 | -0.0135 | -0.04 % | +0.1788 % | +0.5731 % |
| USDGYD | USDGYD:CUR | 208.8 | -0.5 | -0.24 % | 0 | -0.2865 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 708.8064 | -11.6375 | -1.62 % | +5.1506 % | +19.7762 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 162.104 | +0.412 | +0.25 % | +0.0126 % | +1.1065 % |
| USDCNY | USDCNY:CUR | 6.7866 | +0.0045 | +0.07 % | -0.1149 % | +0.4058 % |
| USDINR | USDINR:CUR | 95.3742 | -0.0596 | -0.06 % | +0.1471 % | +0.2313 % |
| USDKRW | USDKRW:CUR | 1504.24 | +5.1 | +0.34 % | -1.611 % | -0.6184 % |
| USDIDR | USDIDR:CUR | 18069 | -11 | -0.06 % | +0.3833 % | +2.1136 % |
| USDSAR | USDSAR:CUR | 3.75975 | +0.0054 | +0.14 % | +0.2132 % | +0.1465 % |
| USDTWD | USDTWD:CUR | 32.12 | +0.005 | +0.02 % | +0.3117 % | +1.8076 % |
| USDIRR | USDIRR:CUR | 1374373 | 0 | 0 | -0.0072 % | -0.0823 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0136 % | -0.0027 % |
| USDTHB | USDTHB:CUR | 33.388 | +0.078 | +0.23 % | +0.3245 % | +2.5115 % |
| USDMYR | USDMYR:CUR | 4.0788 | +0.0088 | +0.22 % | -0.142 % | +0.7037 % |
| USDSGD | USDSGD:CUR | 1.2937 | +0.002 | +0.15 % | +0.0921 % | +0.8733 % |
| USDILS | USDILS:CUR | 3.01469 | +0.0062 | +0.21 % | +0.7129 % | +3.619 % |
| USDHKD | USDHKD:CUR | 7.84043 | +0.0011 | +0.01 % | -0.0338 % | +0.0728 % |
| USDPHP | USDPHP:CUR | 61.641 | +0.116 | +0.19 % | +0.3369 % | +2.1866 % |
| USDPKR | USDPKR:CUR | 278.264 | +0.114 | +0.04 % | -0.0309 % | -0.0066 % |
| USDIQD | USDIQD:CUR | 1311.39 | +1.37 | +0.1 % | +0.1061 % | +0.1061 % |
| USDKZT | USDKZT:CUR | 474.235 | +0.33 | +0.07 % | +0.3343 % | -3.0095 % |
| USDQAR | USDQAR:CUR | 3.6494 | +0.0044 | +0.12 % | +0.107 % | +0.1015 % |
| USDVND | USDVND:CUR | 26267.5 | -27.5 | -0.1 % | -0.1084 % | -0.2241 % |
| USDBDT | USDBDT:CUR | 123.25 | 0 | 0 | -0.0406 % | +0.2033 % |
| USDOMR | USDOMR:CUR | 0.38451 | -0.0002 | -0.05 % | -0.0026 % | -0.0546 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.6 | +0.32 | +0.1 % | +0.0954 % | +0.7566 % |
| USDSYP | USDSYP:CUR | 121.95 | 0 | 0 | +5.5844 % | +5.5844 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12090.4 | +0.0045 | 0 | +0.4012 % | +0.9609 % |
| USDMOP | USDMOP:CUR | 8.0795 | +0.0027 | +0.03 % | -0.0309 % | +0.1004 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89643.13 | -0.0028 | 0 | +0.104 % | +0.1112 % |
| USDYER | USDYER:CUR | 237.075 | -1.5 | -0.63 % | -0.6287 % | -0.66 % |
| USDBHD | USDBHD:CUR | 0.37721 | +0.0002 | +0.05 % | +0.0027 % | +0.0292 % |
| USDAFN | USDAFN:CUR | 65 | -1.52 | -2.29 % | -0.7027 % | +1.1673 % |
| USDNPR | USDNPR:CUR | 152.575 | -0.0004 | 0 | -0.0426 % | +0.3228 % |
| USDBND | USDBND:CUR | 1.2937 | +0.0008 | +0.06 % | +0.1083 % | +0.9678 % |
| USDKHR | USDKHR:CUR | 4035.37 | -0.0018 | 0 | +0.034 % | +0.4547 % |
| USDGEL | USDGEL:CUR | 2.63 | 0 | 0 | -0.1519 % | -0.7922 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3587 | 0 | 0 | +0.0837 % | +0.2235 % |
| USDLAK | USDLAK:CUR | 22573.2 | +0.0032 | 0 | +0.1763 % | +2.5254 % |
| USDAMD | USDAMD:CUR | 340.32 | -0.0031 | 0 | -7.3884 % | -0.6463 % |
| USDTJS | USDTJS:CUR | 9.2646 | 0 | 0 | +0.3749 % | -0.5828 % |
| USDKGS | USDKGS:CUR | 87.4488 | -0.0264 | -0.03 % | -0.0014 % | -0.0014 % |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3096 | 0 | 0 | -0.2063 % | +0.4314 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69331 | -0.0024 | -0.34 % | -0.3206 % | -1.9752 % |
| NZDUSD | NZDUSD:CUR | 0.57502 | -0.0013 | -0.22 % | +0.8453 % | -1.2502 % |
| USDPGK | USDPGK:CUR | 4.4688 | 0 | 0 | +1.6722 % | +2.0691 % |
| USDXPF | USDXPF:CUR | 104.417 | -0.0001 | 0 | -0.0316 % | +1.3482 % |
| USDFJD | USDFJD:CUR | 2.2367 | +0.0009 | +0.04 % | -0.0447 % | -0.0536 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1377.92 | +0.26 | +0.02 % | +0.5722 % | +1.2075 % |
| USDZAR | USDZAR:CUR | 16.3798 | +0.0331 | +0.2 % | +1.1448 % | +1.1186 % |
| USDZMW | USDZMW:CUR | 18.04 | +0.01 | +0.06 % | -2.1108 % | +2.0016 % |
| USDEGP | USDEGP:CUR | 49.9 | +0.29 | +0.58 % | +1.5673 % | -3.8165 % |
| USDDZD | USDDZD:CUR | 133.215 | +0.057 | +0.04 % | +0.2038 % | -0.054 % |
| USDAOA | USDAOA:CUR | 912.309 | -7.234 | -0.79 % | -0.7572 % | -0.8161 % |
| USDMAD | USDMAD:CUR | 9.3258 | -0.0197 | -0.21 % | -0.4143 % | +0.7628 % |
| USDSDG | USDSDG:CUR | 600.5 | +0.3293 | +0.05 % | +0.0549 % | +0.0465 % |
| USDKES | USDKES:CUR | 129.25 | 0 | 0 | -0.0387 % | -0.3085 % |
| USDETB | USDETB:CUR | 160.5786 | +0.0001 | 0 | +1.1945 % | +1.9182 % |
| USDTZS | USDTZS:CUR | 2630.19 | -0.0019 | 0 | +0.1977 % | +0.2931 % |
| USDTND | USDTND:CUR | 2.959 | 0 | 0 | +0.397 % | +0.8713 % |
| USDLYD | USDLYD:CUR | 6.4116 | +0.0111 | +0.17 % | +0.1468 % | +0.5915 % |
| USDGHS | USDGHS:CUR | 11.4766 | +0.0116 | +0.1 % | +0.7152 % | +3.3844 % |
| USDCDF | USDCDF:CUR | 2299 | 0 | 0 | -0.3576 % | -0.4331 % |
| USDUGX | USDUGX:CUR | 3683.4 | +2.69 | +0.07 % | +1.0344 % | -0.8543 % |
| USDMZN | USDMZN:CUR | 63.91 | +0.32 | +0.5 % | +0.4874 % | +0.4874 % |
| USDBWP | USDBWP:CUR | 14.046 | -0.1891 | -1.33 % | +4.1216 % | +3.5581 % |
| USDXAF | USDXAF:CUR | 574.318 | +0.0003 | 0 | -0.8771 % | +1.3484 % |
| USDNAD | USDNAD:CUR | 16.3794 | +0.0204 | +0.12 % | +1.1074 % | +1.0469 % |
| USDSSP | USDSSP:CUR | 4694.267 | 0 | 0 | +0.2168 % | +0.8358 % |
| USDMUR | USDMUR:CUR | 47.21 | +0.12 | +0.25 % | +0.2974 % | -0.1058 % |
| USDMGA | USDMGA:CUR | 4291.91 | +0.0042 | 0 | +0.1961 % | +2.8592 % |
| USDRWF | USDRWF:CUR | 1470.56 | +0.0001 | 0 | +0.3035 % | +0.1498 % |
| USDGNF | USDGNF:CUR | 8770.5 | 0 | 0 | 0 | +0.1199 % |
| USDMRO | USDMRO:CUR | 40.08 | 0 | 0 | +0.426 % | +0.426 % |
| USDSLL | USDSLL:CUR | 24076.7 | +0.0003 | 0 | -0.2223 % | -0.0652 % |
| USDXOF | USDXOF:CUR | 574.318 | +0.0003 | 0 | +0.0118 % | +1.3484 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.3026 | 0 | 0 | +0.6097 % | +0.1809 % |
| USDBIF | USDBIF:CUR | 2985.05 | 0 | 0 | +0.0369 % | +0.1379 % |
| USDLSL | USDLSL:CUR | 16.3701 | +0.0201 | +0.12 % | +1.0431 % | +1.2644 % |
| USDLRD | USDLRD:CUR | 181.564 | 0 | 0 | -0.0525 % | -0.5625 % |
| USDCVE | USDCVE:CUR | 96.8535 | -0.0136 | -0.01 % | +0.1925 % | +1.533 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.5652 | -0.0001 | 0 | -2.5387 % | +3.5547 % |
| USDSOS | USDSOS:CUR | 572.08 | +0.58 | +0.1 % | +0.1015 % | +0.1015 % |
| USDGMD | USDGMD:CUR | 74.275 | 0 | 0 | 0 | +0.1348 % |
| USDKMF | USDKMF:CUR | 432 | +0.24 | +0.06 % | +0.0023 % | +1.7884 % |
| USDSTD | USDSTD:CUR | 21.72 | +0.0171 | +0.08 % | +0.4036 % | +1.8294 % |
| USDZIG | USDZIG:CUR | 26.716 | -0.0414 | -0.15 % | -0.3685 % | -0.2408 % |
⏱️ ระบบบันทึกเมื่อ: 13 July 2026 - 08:00 น.