Currency Indicators
10 July 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14379 | +0.0008 | +0.07 % | +0.0192 % | -1.2135 % |
| GBPUSD | GBPUSD:CUR | 1.34256 | +0.0017 | +0.13 % | +0.5633 % | +0.0648 % |
| AUDUSD | AUDUSD:CUR | 0.69476 | +0.0007 | +0.1 % | +0.1297 % | -1.4357 % |
| NZDUSD | NZDUSD:CUR | 0.57701 | +0.0015 | +0.26 % | +1.0348 % | -1.1461 % |
| USDJPY | USDJPY:CUR | 161.634 | -0.748 | -0.46 % | +0.1667 % | +1.0712 % |
| USDCNY | USDCNY:CUR | 6.78339 | -0.0126 | -0.19 % | -0.0228 % | +0.2956 % |
| USDCHF | USDCHF:CUR | 0.80502 | -0.0019 | -0.24 % | +0.1705 % | +1.2808 % |
| USDCAD | USDCAD:CUR | 1.41625 | -0.0006 | -0.04 % | -0.236 % | +1.3961 % |
| USDMXN | USDMXN:CUR | 17.5207 | -0.026 | -0.15 % | +0.314 % | +1.5757 % |
| USDINR | USDINR:CUR | 95.423 | -0.0107 | -0.01 % | +0.1984 % | +0.2826 % |
| USDBRL | USDBRL:CUR | 5.1355 | -0.0006 | -0.01 % | -0.9738 % | +0.4263 % |
| USDRUB | USDRUB:CUR | 76.51 | +0.35 | +0.46 % | -1.2774 % | +5.8962 % |
| USDKRW | USDKRW:CUR | 1510.49 | +4.87 | +0.32 % | -1.2261 % | -0.3773 % |
| DXY | DXY:CUR | 100.801 | -0.1433 | -0.14 % | -0.0559 % | +0.944 % |
| USDTRY | USDTRY:CUR | 46.9815 | +0.0692 | +0.15 % | +0.4146 % | +1.7334 % |
| USDSEK | USDSEK:CUR | 9.64719 | -0.0177 | -0.18 % | -0.1051 % | +2.1939 % |
| USDPLN | USDPLN:CUR | 3.78849 | -0.0009 | -0.02 % | +0.9979 % | +3.2396 % |
| USDNOK | USDNOK:CUR | 9.70524 | -0.0202 | -0.21 % | -1.4166 % | +2.3192 % |
| USDZAR | USDZAR:CUR | 16.3074 | -0.0131 | -0.08 % | +0.5128 % | +0.3841 % |
| USDDKK | USDDKK:CUR | 6.53544 | -0.0043 | -0.07 % | -0.0217 % | +1.2408 % |
| USDSGD | USDSGD:CUR | 1.29142 | -0.0008 | -0.06 % | -0.0348 % | +0.6045 % |
| USDILS | USDILS:CUR | 3.0102 | -0.0028 | -0.09 % | +0.4388 % | +2.6948 % |
| USDHKD | USDHKD:CUR | 7.83825 | +0.0024 | +0.03 % | -0.0631 % | +0.0241 % |
| USDCLP | USDCLP:CUR | 927.46 | -7.02 | -0.75 % | +0.2118 % | +1.3529 % |
| USDPKR | USDPKR:CUR | 277.586 | -0.5885 | -0.21 % | -0.256 % | -0.1968 % |
| USDCZK | USDCZK:CUR | 21.2061 | -0.0145 | -0.07 % | +0.32 % | +1.5878 % |
| USDHUF | USDHUF:CUR | 311.57 | -0.973 | -0.31 % | -0.0619 % | +2.0989 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14379 | +0.0008 | +0.07 % | +0.0192 % | -1.2135 % |
| GBPUSD | GBPUSD:CUR | 1.34256 | +0.0017 | +0.13 % | +0.5633 % | +0.0648 % |
| USDCHF | USDCHF:CUR | 0.80502 | -0.0019 | -0.24 % | +0.1705 % | +1.2808 % |
| USDRUB | USDRUB:CUR | 76.51 | +0.35 | +0.46 % | -1.2774 % | +5.8962 % |
| USDTRY | USDTRY:CUR | 46.9815 | +0.0692 | +0.15 % | +0.4146 % | +1.7334 % |
| USDSEK | USDSEK:CUR | 9.64719 | -0.0177 | -0.18 % | -0.1051 % | +2.1939 % |
| USDPLN | USDPLN:CUR | 3.78849 | -0.0009 | -0.02 % | +0.9979 % | +3.2396 % |
| USDNOK | USDNOK:CUR | 9.70524 | -0.0202 | -0.21 % | -1.4166 % | +2.3192 % |
| USDDKK | USDDKK:CUR | 6.53544 | -0.0043 | -0.07 % | -0.0217 % | +1.2408 % |
| USDCZK | USDCZK:CUR | 21.2061 | -0.0145 | -0.07 % | +0.32 % | +1.5878 % |
| USDRON | USDRON:CUR | 4.5769 | -0.0043 | -0.09 % | +0.1992 % | +1.1648 % |
| USDHUF | USDHUF:CUR | 311.57 | -0.973 | -0.31 % | -0.0619 % | +2.0989 % |
| USDUAH | USDUAH:CUR | 44.4503 | -0.0997 | -0.22 % | -0.4473 % | -1.1117 % |
| USDBYR | USDBYR:CUR | 2.8542 | -0.0135 | -0.47 % | -1.6268 % | +3.3681 % |
| USDRSD | USDRSD:CUR | 102.596 | -0.0722 | -0.07 % | -0.0189 % | +1.2094 % |
| USDBAM | USDBAM:CUR | 1.7066 | -0.0048 | -0.28 % | -0.2047 % | +1.0002 % |
| USDISK | USDISK:CUR | 125.365 | -0.095 | -0.08 % | -0.4408 % | +0.938 % |
| USDALL | USDALL:CUR | 82.08 | -0.27 | -0.33 % | -0.2431 % | -0.4306 % |
| USDMKD | USDMKD:CUR | 53.915 | -0.02 | -0.04 % | +0.13 % | +1.1064 % |
| USDMDL | USDMDL:CUR | 17.43 | 0 | 0 | -0.229 % | +0.7514 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.41625 | -0.0006 | -0.04 % | -0.236 % | +1.3961 % |
| USDMXN | USDMXN:CUR | 17.5207 | -0.026 | -0.15 % | +0.314 % | +1.5757 % |
| USDBRL | USDBRL:CUR | 5.1355 | -0.0006 | -0.01 % | -0.9738 % | +0.4263 % |
| DXY | DXY:CUR | 100.801 | -0.1433 | -0.14 % | -0.0559 % | +0.944 % |
| USDARS | USDARS:CUR | 1487.51 | +0.0354 | 0 | -0.053 % | +3.8414 % |
| USDCOP | USDCOP:CUR | 3302.61 | +6.68 | +0.2 % | -1.4288 % | -5.6424 % |
| USDCLP | USDCLP:CUR | 927.46 | -7.02 | -0.75 % | +0.2118 % | +1.3529 % |
| USDPEN | USDPEN:CUR | 3.397 | -0.004 | -0.12 % | -0.1352 % | -0.0941 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.716 | -0.049 | -0.08 % | -0.4138 % | -0.0068 % |
| USDGTQ | USDGTQ:CUR | 7.63 | 0 | 0 | -0.0066 % | +0.0918 % |
| USDURY | USDURY:CUR | 40.1483 | -0.1717 | -0.43 % | -0.2031 % | -0.5984 % |
| USDCRC | USDCRC:CUR | 454.94 | 0 | 0 | -0.1427 % | +0.0088 % |
| USDPAB | USDPAB:CUR | 1.0019 | +0.0019 | +0.19 % | +0.19 % | +0.19 % |
| USDBOB | USDBOB:CUR | 9.9115 | -0.0135 | -0.14 % | +42.92 % | +42.92 % |
| USDPYG | USDPYG:CUR | 6074.62 | -4.8898 | -0.08 % | +0.1388 % | -0.7919 % |
| USDSVC | USDSVC:CUR | 8.7373 | -0.0175 | -0.2 % | -0.1999 % | -0.1999 % |
| USDTTD | USDTTD:CUR | 6.7765 | -0.0174 | -0.26 % | +0.0753 % | -0.2429 % |
| USDHNL | USDHNL:CUR | 26.772 | 0 | 0 | +0.022 % | +0.1193 % |
| USDJMD | USDJMD:CUR | 158.831 | +0.521 | +0.33 % | +0.3228 % | +0.2183 % |
| USDNIO | USDNIO:CUR | 36.7507 | -0.0493 | -0.13 % | -0.134 % | -0.134 % |
| USDHTG | USDHTG:CUR | 130.69 | -0.185 | -0.14 % | +0.0077 % | +0.0727 % |
| USDBSD | USDBSD:CUR | 0.9987 | -0.0013 | -0.13 % | -0.13 % | -0.13 % |
| USDSRD | USDSRD:CUR | 37.6052 | +0.0197 | +0.05 % | +0.171 % | +0.6092 % |
| USDGYD | USDGYD:CUR | 209.4 | +0.1 | +0.05 % | +0.2874 % | 0 |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 699.3496 | -9.4568 | -1.33 % | +4.9734 % | +20.1719 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 161.634 | -0.748 | -0.46 % | +0.1667 % | +1.0712 % |
| USDCNY | USDCNY:CUR | 6.78339 | -0.0126 | -0.19 % | -0.0228 % | +0.2956 % |
| USDINR | USDINR:CUR | 95.423 | -0.0107 | -0.01 % | +0.1984 % | +0.2826 % |
| USDKRW | USDKRW:CUR | 1510.49 | +4.87 | +0.32 % | -1.2261 % | -0.3773 % |
| USDIDR | USDIDR:CUR | 18078.5 | +11.5 | +0.06 % | +0.4752 % | +0.7215 % |
| USDSAR | USDSAR:CUR | 3.7542 | +0.0013 | +0.03 % | +0.0653 % | -0.0013 % |
| USDTWD | USDTWD:CUR | 32.096 | -0.068 | -0.21 % | +0.4859 % | +1.6523 % |
| USDIRR | USDIRR:CUR | 1374455 | +83 | +0.01 % | -0.0252 % | -0.0691 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0027 % | -0.0163 % |
| USDTHB | USDTHB:CUR | 33.344 | -0.046 | -0.14 % | +0.4943 % | +1.7827 % |
| USDMYR | USDMYR:CUR | 4.0677 | -0.0093 | -0.23 % | -0.0811 % | +0.0098 % |
| USDSGD | USDSGD:CUR | 1.29142 | -0.0008 | -0.06 % | -0.0348 % | +0.6045 % |
| USDILS | USDILS:CUR | 3.0102 | -0.0028 | -0.09 % | +0.4388 % | +2.6948 % |
| USDHKD | USDHKD:CUR | 7.83825 | +0.0024 | +0.03 % | -0.0631 % | +0.0241 % |
| USDPHP | USDPHP:CUR | 61.557 | -0.078 | -0.13 % | +0.1285 % | +0.259 % |
| USDPKR | USDPKR:CUR | 277.586 | -0.5885 | -0.21 % | -0.256 % | -0.1968 % |
| USDIQD | USDIQD:CUR | 1308.2 | -1.8 | -0.14 % | -0.1389 % | -0.1389 % |
| USDKZT | USDKZT:CUR | 464.545 | -1.48 | -0.32 % | -1.7491 % | -4.7058 % |
| USDQAR | USDQAR:CUR | 3.6402 | -0.0037 | -0.1 % | -0.1344 % | -0.1509 % |
| USDVND | USDVND:CUR | 26285.5 | -9.5 | -0.04 % | -0.0399 % | -0.1557 % |
| USDBDT | USDBDT:CUR | 123.25 | 0 | 0 | -0.0406 % | +0.4073 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.1248 % | +0.0728 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.15 | -0.13 | -0.04 % | -0.0388 % | +0.6215 % |
| USDSYP | USDSYP:CUR | 121.95 | 0 | 0 | +5.5844 % | +5.5844 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 11992.8 | -19.4 | -0.16 % | +0.1579 % | -0.1804 % |
| USDMOP | USDMOP:CUR | 8.079 | +0.006 | +0.07 % | -0.0371 % | +0.0942 % |
| USDTMT | USDTMT:CUR | 3.51 | +0.01 | +0.29 % | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89424.14 | -125.86 | -0.14 % | -0.1405 % | -0.1405 % |
| USDYER | USDYER:CUR | 237.1 | -1.365 | -0.57 % | -0.5995 % | -0.6287 % |
| USDBHD | USDBHD:CUR | 0.377 | 0 | -0.01 % | -0.053 % | -0.0265 % |
| USDAFN | USDAFN:CUR | 65 | -1.52 | -2.29 % | -0.7027 % | +1.1673 % |
| USDNPR | USDNPR:CUR | 152.324 | -0.306 | -0.2 % | -0.0138 % | -0.588 % |
| USDBND | USDBND:CUR | 1.2915 | -0.0006 | -0.05 % | -0.0077 % | +0.5919 % |
| USDKHR | USDKHR:CUR | 4031.73 | +11.5601 | +0.29 % | +0.0429 % | +0.1423 % |
| USDGEL | USDGEL:CUR | 2.63 | 0 | 0 | -0.1519 % | -0.7922 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3583.5 | -3.5 | -0.1 % | -0.014 % | +0.1257 % |
| USDLAK | USDLAK:CUR | 22529.9 | -31.57 | -0.14 % | -0.0868 % | +2.3158 % |
| USDAMD | USDAMD:CUR | 339.51 | -27.61 | -7.52 % | -7.792 % | -7.847 % |
| USDTJS | USDTJS:CUR | 9.2315 | +0.0015 | +0.02 % | -0.3078 % | -0.7899 % |
| USDKGS | USDKGS:CUR | 87.448 | 0 | 0 | -0.0334 % | -0.0023 % |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3096 | 0 | -0.01 % | -0.2256 % | +0.3891 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69481 | +0.0007 | +0.1 % | +0.1369 % | -1.4286 % |
| NZDUSD | NZDUSD:CUR | 0.57701 | +0.0015 | +0.26 % | +1.0348 % | -1.1461 % |
| USDPGK | USDPGK:CUR | 4.3917 | -0.0055 | -0.13 % | -0.0364 % | +0.3152 % |
| USDXPF | USDXPF:CUR | 104.249 | -0.301 | -0.29 % | -0.2354 % | +1.0116 % |
| USDFJD | USDFJD:CUR | 2.2328 | -0.0019 | -0.09 % | -1.2298 % | +0.7809 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1375.98 | -1.68 | -0.12 % | +0.4306 % | +1.065 % |
| USDZAR | USDZAR:CUR | 16.3074 | -0.0131 | -0.08 % | +0.5128 % | +0.3841 % |
| USDZMW | USDZMW:CUR | 18 | -0.023 | -0.13 % | -2.1367 % | +4.2451 % |
| USDEGP | USDEGP:CUR | 49.69 | +0.08 | +0.16 % | +1.2222 % | -4.1104 % |
| USDDZD | USDDZD:CUR | 133.129 | -0.029 | -0.02 % | +0.1392 % | -0.1185 % |
| USDAOA | USDAOA:CUR | 917 | -2.543 | -0.28 % | -0.2469 % | -0.3061 % |
| USDMAD | USDMAD:CUR | 9.3555 | +0.01 | +0.11 % | -0.0972 % | +1.0837 % |
| USDSDG | USDSDG:CUR | 600.5 | +0.3293 | +0.05 % | +0.0465 % | +0.0549 % |
| USDKES | USDKES:CUR | 129.25 | 0 | 0 | -0.0387 % | -0.1159 % |
| USDETB | USDETB:CUR | 161.1735 | +0.8735 | +0.54 % | +1.5694 % | +1.1463 % |
| USDTZS | USDTZS:CUR | 2628.53 | -2.47 | -0.09 % | +0.1345 % | +0.3256 % |
| USDTND | USDTND:CUR | 2.9515 | +0.0081 | +0.28 % | +0.4219 % | +1.1931 % |
| USDLYD | USDLYD:CUR | 6.3884 | -0.0071 | -0.11 % | -0.3292 % | +0.2275 % |
| USDGHS | USDGHS:CUR | 11.4081 | -0.0203 | -0.18 % | +0.3916 % | +2.5318 % |
| USDCDF | USDCDF:CUR | 2299 | 0 | 0 | -0.3576 % | -0.8838 % |
| USDUGX | USDUGX:CUR | 3680.33 | -4.09 | -0.11 % | +0.7404 % | -2.3215 % |
| USDMZN | USDMZN:CUR | 63.89 | +0.29 | +0.46 % | +0.456 % | +0.456 % |
| USDBWP | USDBWP:CUR | 14.1453 | +0.6106 | +4.51 % | +4.8577 % | +4.2902 % |
| USDXAF | USDXAF:CUR | 573.399 | -0.631 | -0.11 % | -1.0571 % | -0.449 % |
| USDNAD | USDNAD:CUR | 16.304 | -0.013 | -0.08 % | +0.3997 % | +0.2774 % |
| USDSSP | USDSSP:CUR | 4694.267 | +10.1545 | +0.22 % | +1.2442 % | +1.0227 % |
| USDMUR | USDMUR:CUR | 47.08 | -0.05 | -0.11 % | +0.0638 % | -1.6503 % |
| USDMGA | USDMGA:CUR | 4270.33 | +25.33 | +0.6 % | +0.7153 % | +1.4012 % |
| USDRWF | USDRWF:CUR | 1468.38 | +1.902 | +0.13 % | +0.1693 % | +0.2616 % |
| USDGNF | USDGNF:CUR | 8770.5 | 0 | 0 | 0 | +0.1199 % |
| USDMRO | USDMRO:CUR | 40.02 | -0.08 | -0.2 % | +0.2756 % | +0.2756 % |
| USDSLL | USDSLL:CUR | 24071.3 | -12.3008 | -0.05 % | -0.2443 % | -0.3102 % |
| USDXOF | USDXOF:CUR | 573.419 | -0.081 | -0.01 % | +0.1168 % | +0.954 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.3794 | +0.0545 | +0.33 % | +0.9006 % | +0.7411 % |
| USDBIF | USDBIF:CUR | 2975.5 | -9.3601 | -0.31 % | -0.2832 % | -0.1825 % |
| USDLSL | USDLSL:CUR | 16.2956 | -0.0146 | -0.09 % | +0.3479 % | +0.2257 % |
| USDLRD | USDLRD:CUR | 181.564 | +0.5637 | +0.31 % | -0.0525 % | -0.5886 % |
| USDCVE | USDCVE:CUR | 96.5703 | -0.2114 | -0.22 % | -0.1291 % | +0.8632 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 11.2739 | -1.9137 | -14.51 % | -16.0075 % | -17.5583 % |
| USDSOS | USDSOS:CUR | 570.64 | -0.86 | -0.15 % | -0.1505 % | -0.1505 % |
| USDGMD | USDGMD:CUR | 74.275 | 0 | 0 | 0 | +0.1348 % |
| USDKMF | USDKMF:CUR | 431 | -0.34 | -0.08 % | -0.0139 % | +0.7857 % |
| USDSTD | USDSTD:CUR | 21.6384 | -0.0151 | -0.07 % | -0.0222 % | +1.2328 % |
| USDZIG | USDZIG:CUR | 26.757 | -0.0175 | -0.07 % | -0.4283 % | -0.078 % |
⏱️ ระบบบันทึกเมื่อ: 10 July 2026 - 12:51 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14327 | +0.0016 | +0.14 % | +0.0079 % | -0.8886 % |
| GBPUSD | GBPUSD:CUR | 1.34108 | +0.0022 | +0.17 % | +0.4833 % | +0.3172 % |
| AUDUSD | AUDUSD:CUR | 0.69408 | +0.0011 | +0.16 % | +0.2644 % | -0.8287 % |
| NZDUSD | NZDUSD:CUR | 0.5758 | +0.006 | +1.05 % | +1.053 % | -0.6728 % |
| USDJPY | USDJPY:CUR | 162.364 | -0.2235 | -0.14 % | +0.7799 % | +1.1333 % |
| USDCNY | USDCNY:CUR | 6.79518 | -0.0112 | -0.16 % | +0.0934 % | +0.1933 % |
| USDCHF | USDCHF:CUR | 0.80696 | -0.0015 | -0.18 % | +0.4256 % | +0.8965 % |
| USDCAD | USDCAD:CUR | 1.4168 | -0.0004 | -0.03 % | -0.0987 % | +1.6123 % |
| USDMXN | USDMXN:CUR | 17.5467 | -0.0334 | -0.19 % | +0.4721 % | +0.7181 % |
| USDINR | USDINR:CUR | 95.5 | -0.1997 | -0.21 % | +0.0206 % | +0.008 % |
| USDBRL | USDBRL:CUR | 5.1121 | -0.0525 | -1.02 % | -2.0989 % | -1.5882 % |
| USDRUB | USDRUB:CUR | 76.16 | -0.64 | -0.83 % | -1.729 % | +5.4118 % |
| USDKRW | USDKRW:CUR | 1506.41 | +1.11 | +0.07 % | -2.1882 % | -1.1081 % |
| DXY | DXY:CUR | 100.921 | -0.0699 | -0.07 % | +0.0636 % | +0.9746 % |
| USDTRY | USDTRY:CUR | 46.9625 | +0.1215 | +0.26 % | +0.5251 % | +1.821 % |
| USDSEK | USDSEK:CUR | 9.66586 | -0.0324 | -0.33 % | -0.157 % | +1.6266 % |
| USDPLN | USDPLN:CUR | 3.78935 | +0.0149 | +0.39 % | +0.9834 % | +2.8178 % |
| USDNOK | USDNOK:CUR | 9.72545 | -0.0368 | -0.38 % | -1.2449 % | +2.6848 % |
| USDZAR | USDZAR:CUR | 16.3207 | -0.0866 | -0.53 % | +0.4586 % | -1.52 % |
| USDDKK | USDDKK:CUR | 6.53978 | -0.008 | -0.12 % | +0.022 % | +0.9294 % |
| USDSGD | USDSGD:CUR | 1.29219 | -0.0016 | -0.12 % | +0.0457 % | +0.309 % |
| USDILS | USDILS:CUR | 3.014 | -0.0294 | -0.97 % | +0.5018 % | +1.2412 % |
| USDHKD | USDHKD:CUR | 7.83584 | -0.0031 | -0.04 % | -0.0856 % | -0.0121 % |
| USDCLP | USDCLP:CUR | 928 | -6.48 | -0.69 % | +0.2701 % | +1.4119 % |
| USDPKR | USDPKR:CUR | 278.175 | -0.025 | -0.01 % | +0.0182 % | -0.0354 % |
| USDCZK | USDCZK:CUR | 21.2206 | -0.0306 | -0.14 % | +0.2691 % | +1.2032 % |
| USDHUF | USDHUF:CUR | 312.543 | -2.1915 | -0.7 % | +0.793 % | +1.0717 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14327 | +0.0016 | +0.14 % | +0.0079 % | -0.8886 % |
| GBPUSD | GBPUSD:CUR | 1.34108 | +0.0022 | +0.17 % | +0.4833 % | +0.3172 % |
| USDCHF | USDCHF:CUR | 0.80696 | -0.0015 | -0.18 % | +0.4256 % | +0.8965 % |
| USDRUB | USDRUB:CUR | 76.16 | -0.64 | -0.83 % | -1.729 % | +5.4118 % |
| USDTRY | USDTRY:CUR | 46.9625 | +0.1215 | +0.26 % | +0.5251 % | +1.821 % |
| USDSEK | USDSEK:CUR | 9.66586 | -0.0324 | -0.33 % | -0.157 % | +1.6266 % |
| USDPLN | USDPLN:CUR | 3.78935 | +0.0149 | +0.39 % | +0.9834 % | +2.8178 % |
| USDNOK | USDNOK:CUR | 9.72545 | -0.0368 | -0.38 % | -1.2449 % | +2.6848 % |
| USDDKK | USDDKK:CUR | 6.53978 | -0.008 | -0.12 % | +0.022 % | +0.9294 % |
| USDCZK | USDCZK:CUR | 21.2206 | -0.0306 | -0.14 % | +0.2691 % | +1.2032 % |
| USDRON | USDRON:CUR | 4.5825 | -0.0018 | -0.04 % | +0.0786 % | +0.9383 % |
| USDHUF | USDHUF:CUR | 312.543 | -2.1915 | -0.7 % | +0.793 % | +1.0717 % |
| USDUAH | USDUAH:CUR | 44.5056 | -0.0444 | -0.1 % | -0.7679 % | -1.4272 % |
| USDBYR | USDBYR:CUR | 2.8574 | -0.0153 | -0.53 % | -1.5165 % | +3.7319 % |
| USDRSD | USDRSD:CUR | 102.71 | -0.0741 | -0.07 % | +0.071 % | +0.9433 % |
| USDBAM | USDBAM:CUR | 1.7106 | -0.0024 | -0.14 % | +0.0058 % | +0.8192 % |
| USDISK | USDISK:CUR | 125.49 | +0.16 | +0.13 % | -0.1353 % | +0.9411 % |
| USDALL | USDALL:CUR | 82.08 | -0.27 | -0.33 % | -0.2431 % | -0.4306 % |
| USDMKD | USDMKD:CUR | 53.915 | -0.02 | -0.04 % | +0.13 % | +1.1064 % |
| USDMDL | USDMDL:CUR | 17.43 | -0.02 | -0.11 % | -1.0221 % | +0.3552 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.4168 | -0.0004 | -0.03 % | -0.0987 % | +1.6123 % |
| USDMXN | USDMXN:CUR | 17.5467 | -0.0334 | -0.19 % | +0.4721 % | +0.7181 % |
| USDBRL | USDBRL:CUR | 5.1121 | -0.0525 | -1.02 % | -2.0989 % | -1.5882 % |
| DXY | DXY:CUR | 100.921 | -0.0699 | -0.07 % | +0.0636 % | +0.9746 % |
| USDARS | USDARS:CUR | 1487.49 | -0.0486 | 0 | -0.1007 % | +3.7805 % |
| USDCOP | USDCOP:CUR | 3297.59 | -48.81 | -1.46 % | -2.0251 % | -7.4046 % |
| USDCLP | USDCLP:CUR | 928 | -6.48 | -0.69 % | +0.2701 % | +1.4119 % |
| USDPEN | USDPEN:CUR | 3.401 | -0.0071 | -0.21 % | -0.0382 % | -0.1057 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.75 | -0.05 | -0.09 % | -0.1869 % | +0.4961 % |
| USDGTQ | USDGTQ:CUR | 7.63 | 0 | 0 | -0.0262 % | +0.0918 % |
| USDURY | USDURY:CUR | 40.2015 | -0.0035 | -0.01 % | -0.046 % | -0.4667 % |
| USDCRC | USDCRC:CUR | 453.42 | -1.52 | -0.33 % | -0.4763 % | -0.6159 % |
| USDPAB | USDPAB:CUR | 1.0007 | +0.0007 | +0.07 % | +0.07 % | +0.07 % |
| USDBOB | USDBOB:CUR | 9.9239 | -0.0011 | -0.01 % | +43.3054 % | +43.3054 % |
| USDPYG | USDPYG:CUR | 6082.17 | -0.7802 | -0.01 % | +0.0283 % | -0.9983 % |
| USDSVC | USDSVC:CUR | 8.7484 | -0.0061 | -0.07 % | -0.0697 % | -0.0251 % |
| USDTTD | USDTTD:CUR | 6.7842 | -0.0017 | -0.03 % | +0.1018 % | -0.1678 % |
| USDHNL | USDHNL:CUR | 26.767 | -0.005 | -0.02 % | +0.0034 % | +0.1223 % |
| USDJMD | USDJMD:CUR | 159.034 | -0.026 | -0.02 % | +0.5558 % | +0.5653 % |
| USDNIO | USDNIO:CUR | 36.655 | -0.145 | -0.39 % | -0.394 % | -0.394 % |
| USDHTG | USDHTG:CUR | 130.836 | -0.039 | -0.03 % | +0.0275 % | +0.101 % |
| USDBSD | USDBSD:CUR | 0.9998 | -0.0002 | -0.02 % | -0.02 % | -0.02 % |
| USDSRD | USDSRD:CUR | 37.6052 | +0.0197 | +0.05 % | +0.171 % | +0.6092 % |
| USDGYD | USDGYD:CUR | 209.3 | +0.6 | +0.29 % | +0.2395 % | 0 |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 699.3496 | 0 | 0 | +7.2365 % | +21.2414 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 162.364 | -0.2235 | -0.14 % | +0.7799 % | +1.1333 % |
| USDCNY | USDCNY:CUR | 6.79518 | -0.0112 | -0.16 % | +0.0934 % | +0.1933 % |
| USDINR | USDINR:CUR | 95.5 | -0.1997 | -0.21 % | +0.0206 % | +0.008 % |
| USDKRW | USDKRW:CUR | 1506.41 | +1.11 | +0.07 % | -2.1882 % | -1.1081 % |
| USDIDR | USDIDR:CUR | 18069.6 | -8.4 | -0.05 % | +0.6158 % | +0.7561 % |
| USDSAR | USDSAR:CUR | 3.7542 | -0.0053 | -0.14 % | -0.0971 % | +0.0067 % |
| USDTWD | USDTWD:CUR | 32.17 | +0.1209 | +0.38 % | +0.8461 % | +1.5358 % |
| USDIRR | USDIRR:CUR | 1375000 | +628 | +0.05 % | +0.0144 % | -0.0294 % |
| USDAED | USDAED:CUR | 3.6731 | +0.0002 | +0.01 % | +0.0054 % | +0.0054 % |
| USDTHB | USDTHB:CUR | 33.393 | -0.067 | -0.2 % | +0.551 % | +1.3137 % |
| USDMYR | USDMYR:CUR | 4.0769 | +0.0004 | +0.01 % | -0.0784 % | +0.1843 % |
| USDSGD | USDSGD:CUR | 1.29219 | -0.0016 | -0.12 % | +0.0457 % | +0.309 % |
| USDILS | USDILS:CUR | 3.014 | -0.0294 | -0.97 % | +0.5018 % | +1.2412 % |
| USDHKD | USDHKD:CUR | 7.83584 | -0.0031 | -0.04 % | -0.0856 % | -0.0121 % |
| USDPHP | USDPHP:CUR | 61.606 | +0.032 | +0.05 % | +0.2996 % | +0.5254 % |
| USDPKR | USDPKR:CUR | 278.175 | -0.025 | -0.01 % | +0.0182 % | -0.0354 % |
| USDIQD | USDIQD:CUR | 1310.5 | +0.47 | +0.04 % | +0.0382 % | +0.0382 % |
| USDKZT | USDKZT:CUR | 466.025 | -2.93 | -0.62 % | -1.7354 % | -4.3786 % |
| USDQAR | USDQAR:CUR | 3.6467 | +0.0012 | +0.03 % | +0.0439 % | +0.0274 % |
| USDVND | USDVND:CUR | 26295 | 0 | 0 | +0.019 % | -0.095 % |
| USDBDT | USDBDT:CUR | 123.25 | 0 | 0 | -0.0406 % | +0.4073 % |
| USDOMR | USDOMR:CUR | 0.38472 | 0 | 0 | +0.0026 % | 0 |
| USDAZN | USDAZN:CUR | 1.7106 | +0.0106 | +0.62 % | +0.6235 % | +0.6235 % |
| USDLKR | USDLKR:CUR | 335.28 | +0.15 | +0.04 % | -0.0924 % | +0.6424 % |
| USDSYP | USDSYP:CUR | 121.95 | -0.05 | -0.04 % | +5.5387 % | +5.5844 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12015 | +10.25 | +0.09 % | +0.8845 % | -0.2826 % |
| USDMOP | USDMOP:CUR | 8.075 | -0.0014 | -0.02 % | -0.0606 % | +0.0136 % |
| USDTMT | USDTMT:CUR | 3.51 | +0.01 | +0.29 % | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89550 | 0 | 0 | 0 | 0 |
| USDYER | USDYER:CUR | 237.1 | -1.475 | -0.62 % | -0.5995 % | -0.5891 % |
| USDBHD | USDBHD:CUR | 0.37704 | 0 | 0 | +0.0106 % | -0.0451 % |
| USDAFN | USDAFN:CUR | 65 | -1.42 | -2.14 % | -0.7027 % | +1.2855 % |
| USDNPR | USDNPR:CUR | 152.502 | -0.393 | -0.26 % | -0.0871 % | +0.0472 % |
| USDBND | USDBND:CUR | 1.2925 | -0.001 | -0.08 % | +0.031 % | +0.3728 % |
| USDKHR | USDKHR:CUR | 4010 | -26 | -0.64 % | -0.4963 % | -0.4046 % |
| USDGEL | USDGEL:CUR | 2.63 | -0.001 | -0.04 % | -0.1898 % | -0.8296 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3587 | +1 | +0.03 % | +0.0837 % | +0.2235 % |
| USDLAK | USDLAK:CUR | 22550 | -11.5 | -0.05 % | -0.1351 % | +2.4807 % |
| USDAMD | USDAMD:CUR | 367.12 | -0.17 | -0.05 % | -0.2933 % | -0.3583 % |
| USDTJS | USDTJS:CUR | 9.2435 | -0.0265 | -0.29 % | -0.2859 % | -1.1919 % |
| USDKGS | USDKGS:CUR | 87.448 | -0.002 | 0 | -0.0023 % | -0.0013 % |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3096 | -0.0004 | -0.13 % | +1.4184 % | +0.0808 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69408 | +0.0011 | +0.16 % | +0.2644 % | -0.8287 % |
| NZDUSD | NZDUSD:CUR | 0.5758 | +0.006 | +1.05 % | +1.053 % | -0.6728 % |
| USDPGK | USDPGK:CUR | 4.3797 | -0.0168 | -0.38 % | -1.8115 % | +0.0251 % |
| USDXPF | USDXPF:CUR | 104.825 | +0.155 | +0.15 % | +0.2966 % | +1.1922 % |
| USDFJD | USDFJD:CUR | 2.2352 | -0.0035 | -0.16 % | -1.1148 % | +0.49 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1377.79 | +1.38 | +0.1 % | +0.5466 % | +1.2106 % |
| USDZAR | USDZAR:CUR | 16.3207 | -0.0866 | -0.53 % | +0.4586 % | -1.52 % |
| USDZMW | USDZMW:CUR | 18.02 | -0.154 | -0.85 % | -1.1086 % | +2.7952 % |
| USDEGP | USDEGP:CUR | 49.61 | -0.01 | -0.02 % | +1.0593 % | -4.2648 % |
| USDDZD | USDDZD:CUR | 133.175 | -0.041 | -0.03 % | -0.1133 % | -0.3696 % |
| USDAOA | USDAOA:CUR | 919.543 | 0 | 0 | +0.0297 % | -0.0297 % |
| USDMAD | USDMAD:CUR | 9.3555 | -0.0067 | -0.07 % | -0.1718 % | +1.0095 % |
| USDSDG | USDSDG:CUR | 600.5 | +0.3293 | +0.05 % | +0.0549 % | +0.0465 % |
| USDKES | USDKES:CUR | 129.25 | 0 | 0 | -0.0387 % | -0.1159 % |
| USDETB | USDETB:CUR | 159.375 | +0.6895 | +0.43 % | +0.436 % | +0.3141 % |
| USDTZS | USDTZS:CUR | 2630.99 | +2.49 | +0.09 % | +0.2282 % | +0.4195 % |
| USDTND | USDTND:CUR | 2.9438 | +0.0018 | +0.06 % | +0.1463 % | +0.6634 % |
| USDLYD | USDLYD:CUR | 6.405 | +0.0028 | +0.04 % | -0.0702 % | +0.54 % |
| USDGHS | USDGHS:CUR | 11.435 | +0.0106 | +0.09 % | +0.5275 % | -1.4454 % |
| USDCDF | USDCDF:CUR | 2299 | -11 | -0.48 % | +0.098 % | -0.4654 % |
| USDUGX | USDUGX:CUR | 3684.42 | -10.11 | -0.27 % | +0.543 % | -2.1722 % |
| USDMZN | USDMZN:CUR | 63.6 | +0.01 | +0.02 % | 0 | -0.1413 % |
| USDBWP | USDBWP:CUR | 13.5347 | -0.0471 | -0.35 % | +0.1962 % | -3.2545 % |
| USDXAF | USDXAF:CUR | 574.139 | -0.541 | -0.09 % | -0.9465 % | -0.507 % |
| USDNAD | USDNAD:CUR | 16.3335 | -0.068 | -0.41 % | +0.4829 % | -1.5111 % |
| USDSSP | USDSSP:CUR | 4694.267 | +10.1545 | +0.22 % | +1.2442 % | +1.0227 % |
| USDMUR | USDMUR:CUR | 47.14 | -0.04 | -0.08 % | -0.275 % | -1.525 % |
| USDMGA | USDMGA:CUR | 4295 | +50 | +1.18 % | +0.3979 % | +1.9815 % |
| USDRWF | USDRWF:CUR | 1466.5 | +0.12 | +0.01 % | +0.0443 % | +0.1571 % |
| USDGNF | USDGNF:CUR | 8791 | +20.5 | +0.23 % | +0.2337 % | +0.3539 % |
| USDMRO | USDMRO:CUR | 40.1 | +0.232 | +0.58 % | +0.4761 % | +0.4761 % |
| USDSLL | USDSLL:CUR | 24071.3 | -12.3008 | -0.05 % | -0.2443 % | -0.3102 % |
| USDXOF | USDXOF:CUR | 572.5 | -1.5 | -0.26 % | -0.5213 % | +0.7213 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.33 | -0.0963 | -0.59 % | +0.4768 % | -1.5227 % |
| USDBIF | USDBIF:CUR | 2984.86 | +0.2101 | +0.01 % | +0.0345 % | -0.0395 % |
| USDLSL | USDLSL:CUR | 16.3242 | -0.0697 | -0.43 % | +0.4981 % | -1.5672 % |
| USDLRD | USDLRD:CUR | 181.564 | +0.5637 | +0.31 % | -0.0525 % | -0.5886 % |
| USDCVE | USDCVE:CUR | 96.735 | -0.1419 | -0.15 % | +0.0143 % | +0.9794 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.394 | -1.3912 | -9.41 % | -9.8721 % | -10.4595 % |
| USDSOS | USDSOS:CUR | 571.5 | 0 | 0 | 0 | 0 |
| USDGMD | USDGMD:CUR | 75.05 | +0.775 | +1.04 % | +1.0434 % | +1.1796 % |
| USDKMF | USDKMF:CUR | 431 | -1.57 | -0.36 % | +0.0186 % | +0.932 % |
| USDSTD | USDSTD:CUR | 21.6592 | -0.0114 | -0.05 % | +0.0568 % | +0.9494 % |
| USDZIG | USDZIG:CUR | 26.757 | -0.0175 | -0.07 % | -0.4283 % | -0.078 % |
⏱️ ระบบบันทึกเมื่อ: 10 July 2026 - 05:46 น.