Currency Indicators
09 July 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14324 | +0.0015 | +0.13 % | +0.0052 % | -0.8912 % |
| GBPUSD | GBPUSD:CUR | 1.34059 | +0.0018 | +0.13 % | +0.4466 % | +0.2805 % |
| AUDUSD | AUDUSD:CUR | 0.69376 | +0.0008 | +0.12 % | +0.2181 % | -0.8744 % |
| NZDUSD | NZDUSD:CUR | 0.57261 | +0.0028 | +0.49 % | +0.4932 % | -1.223 % |
| USDJPY | USDJPY:CUR | 162.371 | -0.2165 | -0.13 % | +0.7843 % | +1.1377 % |
| USDCNY | USDCNY:CUR | 6.79987 | -0.0065 | -0.1 % | +0.1625 % | +0.2625 % |
| USDCHF | USDCHF:CUR | 0.80667 | -0.0018 | -0.22 % | +0.3895 % | +0.8602 % |
| USDCAD | USDCAD:CUR | 1.41607 | -0.0012 | -0.08 % | -0.1502 % | +1.5599 % |
| USDMXN | USDMXN:CUR | 17.5498 | -0.0303 | -0.17 % | +0.4902 % | +0.7362 % |
| USDINR | USDINR:CUR | 95.455 | -0.2447 | -0.26 % | -0.0265 % | -0.0391 % |
| USDBRL | USDBRL:CUR | 5.1646 | 0 | 0 | -1.0935 % | -0.5775 % |
| USDRUB | USDRUB:CUR | 76.46 | -0.34 | -0.44 % | -1.3419 % | +5.827 % |
| USDKRW | USDKRW:CUR | 1503.76 | -1.54 | -0.1 % | -2.3602 % | -1.2821 % |
| DXY | DXY:CUR | 100.924 | -0.15 | -0.15 % | +0.0664 % | +0.9775 % |
| USDTRY | USDTRY:CUR | 46.8768 | +0.0358 | +0.08 % | +0.3416 % | +1.6352 % |
| USDSEK | USDSEK:CUR | 9.6716 | -0.0267 | -0.28 % | -0.0977 % | +1.687 % |
| USDPLN | USDPLN:CUR | 3.7665 | -0.008 | -0.21 % | +0.3744 % | +2.1978 % |
| USDNOK | USDNOK:CUR | 9.75076 | -0.0114 | -0.12 % | -0.9879 % | +2.952 % |
| USDZAR | USDZAR:CUR | 16.3719 | -0.0354 | -0.22 % | +0.7737 % | -1.211 % |
| USDDKK | USDDKK:CUR | 6.53876 | -0.009 | -0.14 % | +0.0064 % | +0.9136 % |
| USDSGD | USDSGD:CUR | 1.29233 | -0.0015 | -0.11 % | +0.0565 % | +0.3198 % |
| USDILS | USDILS:CUR | 3.03099 | -0.0113 | -0.37 % | +1.0684 % | +1.8119 % |
| USDHKD | USDHKD:CUR | 7.8382 | -0.001 | -0.01 % | -0.0555 % | +0.018 % |
| USDCLP | USDCLP:CUR | 935.16 | +8.01 | +0.86 % | +0.9903 % | +2.0082 % |
| USDPKR | USDPKR:CUR | 277.558 | -0.642 | -0.23 % | -0.2037 % | -0.2571 % |
| USDCZK | USDCZK:CUR | 21.2129 | -0.0383 | -0.18 % | +0.2327 % | +1.1665 % |
| USDHUF | USDHUF:CUR | 314.241 | -0.4935 | -0.16 % | +1.3406 % | +1.6208 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14324 | +0.0015 | +0.13 % | +0.0052 % | -0.8912 % |
| GBPUSD | GBPUSD:CUR | 1.34059 | +0.0018 | +0.13 % | +0.4466 % | +0.2805 % |
| USDCHF | USDCHF:CUR | 0.80667 | -0.0018 | -0.22 % | +0.3895 % | +0.8602 % |
| USDRUB | USDRUB:CUR | 76.46 | -0.34 | -0.44 % | -1.3419 % | +5.827 % |
| USDTRY | USDTRY:CUR | 46.8768 | +0.0358 | +0.08 % | +0.3416 % | +1.6352 % |
| USDSEK | USDSEK:CUR | 9.6716 | -0.0267 | -0.28 % | -0.0977 % | +1.687 % |
| USDPLN | USDPLN:CUR | 3.7665 | -0.008 | -0.21 % | +0.3744 % | +2.1978 % |
| USDNOK | USDNOK:CUR | 9.75076 | -0.0114 | -0.12 % | -0.9879 % | +2.952 % |
| USDDKK | USDDKK:CUR | 6.53876 | -0.009 | -0.14 % | +0.0064 % | +0.9136 % |
| USDCZK | USDCZK:CUR | 21.2129 | -0.0383 | -0.18 % | +0.2327 % | +1.1665 % |
| USDRON | USDRON:CUR | 4.5796 | -0.0047 | -0.1 % | +0.0153 % | +0.8745 % |
| USDHUF | USDHUF:CUR | 314.241 | -0.4935 | -0.16 % | +1.3406 % | +1.6208 % |
| USDUAH | USDUAH:CUR | 44.4261 | -0.1239 | -0.28 % | -0.9452 % | -1.6033 % |
| USDBYR | USDBYR:CUR | 2.8693 | -0.0034 | -0.12 % | -1.1064 % | +4.1639 % |
| USDRSD | USDRSD:CUR | 102.612 | -0.1721 | -0.17 % | -0.0245 % | +0.8469 % |
| USDBAM | USDBAM:CUR | 1.7109 | -0.0021 | -0.12 % | +0.0234 % | +0.8369 % |
| USDISK | USDISK:CUR | 125.25 | -0.08 | -0.06 % | -0.3263 % | +0.7481 % |
| USDALL | USDALL:CUR | 82.35 | +0.095 | +0.12 % | -0.4112 % | -0.2423 % |
| USDMKD | USDMKD:CUR | 53.935 | 0 | 0 | -0.3602 % | +1.2009 % |
| USDMDL | USDMDL:CUR | 17.45 | -0.02 | -0.11 % | -0.7395 % | +0.7506 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.41607 | -0.0012 | -0.08 % | -0.1502 % | +1.5599 % |
| USDMXN | USDMXN:CUR | 17.5498 | -0.0303 | -0.17 % | +0.4902 % | +0.7362 % |
| USDBRL | USDBRL:CUR | 5.1646 | 0 | 0 | -1.0935 % | -0.5775 % |
| DXY | DXY:CUR | 100.924 | -0.15 | -0.15 % | +0.0664 % | +0.9775 % |
| USDARS | USDARS:CUR | 1487.49 | -0.0486 | 0 | -0.1007 % | +3.7805 % |
| USDCOP | USDCOP:CUR | 3344.94 | -1.46 | -0.04 % | -0.6183 % | -6.075 % |
| USDCLP | USDCLP:CUR | 935.16 | +8.01 | +0.86 % | +0.9903 % | +2.0082 % |
| USDPEN | USDPEN:CUR | 3.4017 | -0.0064 | -0.19 % | -0.0176 % | -0.0852 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.805 | +0.005 | +0.01 % | -0.0934 % | +0.5901 % |
| USDGTQ | USDGTQ:CUR | 7.63 | 0 | 0 | -0.0262 % | +0.0918 % |
| USDURY | USDURY:CUR | 40.2073 | +0.0023 | +0.01 % | -0.0316 % | -0.4523 % |
| USDCRC | USDCRC:CUR | 454.94 | 0 | 0 | -0.1427 % | -0.2828 % |
| USDPAB | USDPAB:CUR | 1.002 | +0.002 | +0.2 % | +0.2 % | +0.2 % |
| USDBOB | USDBOB:CUR | 9.91 | -0.015 | -0.15 % | +43.1047 % | +43.1047 % |
| USDPYG | USDPYG:CUR | 6068.75 | -14.2002 | -0.23 % | -0.1924 % | -1.2167 % |
| USDSVC | USDSVC:CUR | 8.7373 | -0.0172 | -0.2 % | -0.1965 % | -0.152 % |
| USDTTD | USDTTD:CUR | 6.782 | -0.0039 | -0.06 % | +0.0693 % | -0.2001 % |
| USDHNL | USDHNL:CUR | 26.772 | 0 | 0 | +0.022 % | +0.141 % |
| USDJMD | USDJMD:CUR | 158.172 | -0.888 | -0.56 % | +0.0107 % | +0.0202 % |
| USDNIO | USDNIO:CUR | 36.7412 | -0.0588 | -0.16 % | -0.1598 % | -0.1598 % |
| USDHTG | USDHTG:CUR | 130.679 | -0.196 | -0.15 % | -0.0925 % | -0.0191 % |
| USDBSD | USDBSD:CUR | 0.9986 | -0.0014 | -0.14 % | -0.14 % | -0.14 % |
| USDSRD | USDSRD:CUR | 37.5855 | +0.0467 | +0.12 % | +0.6181 % | +0.8362 % |
| USDGYD | USDGYD:CUR | 209 | +0.3 | +0.14 % | +0.0958 % | -0.1433 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 685.0852 | -14.2644 | -2.04 % | +5.0492 % | +18.7685 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 162.371 | -0.2165 | -0.13 % | +0.7843 % | +1.1377 % |
| USDCNY | USDCNY:CUR | 6.79987 | -0.0065 | -0.1 % | +0.1625 % | +0.2625 % |
| USDINR | USDINR:CUR | 95.455 | -0.2447 | -0.26 % | -0.0265 % | -0.0391 % |
| USDKRW | USDKRW:CUR | 1503.76 | -1.54 | -0.1 % | -2.3602 % | -1.2821 % |
| USDIDR | USDIDR:CUR | 18098.4 | +20.4 | +0.11 % | +0.7762 % | +0.9167 % |
| USDSAR | USDSAR:CUR | 3.7547 | -0.0048 | -0.13 % | -0.0838 % | +0.02 % |
| USDTWD | USDTWD:CUR | 32.082 | +0.0329 | +0.1 % | +0.5702 % | +1.2581 % |
| USDIRR | USDIRR:CUR | 1374372 | +67 | 0 | -0.0637 % | -0.0606 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0004 | -0.01 % | -0.0109 % | -0.0109 % |
| USDTHB | USDTHB:CUR | 33.439 | -0.021 | -0.06 % | +0.6896 % | +1.4533 % |
| USDMYR | USDMYR:CUR | 4.0795 | +0.003 | +0.07 % | -0.0147 % | +0.2482 % |
| USDSGD | USDSGD:CUR | 1.29233 | -0.0015 | -0.11 % | +0.0565 % | +0.3198 % |
| USDILS | USDILS:CUR | 3.03099 | -0.0113 | -0.37 % | +1.0684 % | +1.8119 % |
| USDHKD | USDHKD:CUR | 7.8382 | -0.001 | -0.01 % | -0.0555 % | +0.018 % |
| USDPHP | USDPHP:CUR | 61.51 | -0.064 | -0.1 % | +0.1433 % | +0.3688 % |
| USDPKR | USDPKR:CUR | 277.558 | -0.642 | -0.23 % | -0.2037 % | -0.2571 % |
| USDIQD | USDIQD:CUR | 1307.9 | -2.13 | -0.16 % | -0.1603 % | -0.1603 % |
| USDKZT | USDKZT:CUR | 467.285 | -1.67 | -0.36 % | -1.4697 % | -4.1201 % |
| USDQAR | USDQAR:CUR | 3.6304 | -0.0151 | -0.41 % | -0.4033 % | -0.4197 % |
| USDVND | USDVND:CUR | 26297.5 | +2.5 | +0.01 % | +0.0285 % | -0.0855 % |
| USDBDT | USDBDT:CUR | 123.25 | 0 | 0 | +0.0406 % | +0.2644 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0754 % | +0.0728 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.75 | +0.62 | +0.19 % | +0.0477 % | +0.7835 % |
| USDSYP | USDSYP:CUR | 122 | +0.02 | +0.02 % | +5.6277 % | +5.6277 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 11994.8 | -9.97 | -0.08 % | +0.7147 % | -0.4504 % |
| USDMOP | USDMOP:CUR | 8.079 | +0.0026 | +0.03 % | -0.0111 % | +0.0632 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89416.53 | -133.47 | -0.15 % | -0.149 % | -0.149 % |
| USDYER | USDYER:CUR | 237.075 | -1.5 | -0.63 % | -0.61 % | -0.5996 % |
| USDBHD | USDBHD:CUR | 0.3771 | +0.0001 | +0.02 % | +0.0265 % | -0.0292 % |
| USDAFN | USDAFN:CUR | 64 | -2.42 | -3.64 % | -2.2304 % | -0.2727 % |
| USDNPR | USDNPR:CUR | 152.58 | -0.315 | -0.21 % | -0.036 % | +0.0984 % |
| USDBND | USDBND:CUR | 1.2923 | -0.0012 | -0.09 % | +0.0155 % | +0.3572 % |
| USDKHR | USDKHR:CUR | 4021.64 | -14.36 | -0.36 % | -0.2074 % | -0.1155 % |
| USDGEL | USDGEL:CUR | 2.631 | 0 | 0 | -0.1518 % | -0.7919 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3586 | +1 | +0.03 % | +0.0558 % | +0.1956 % |
| USDLAK | USDLAK:CUR | 22494.1 | -67.37 | -0.3 % | -0.3825 % | +2.2268 % |
| USDAMD | USDAMD:CUR | 339.41 | -27.88 | -7.59 % | -7.8191 % | -7.8792 % |
| USDTJS | USDTJS:CUR | 9.2461 | -0.0239 | -0.26 % | -0.2578 % | -1.1641 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | +0.001 % |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3098 | -0.0002 | -0.06 % | +1.4839 % | +0.1455 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69376 | +0.0008 | +0.12 % | +0.2181 % | -0.8744 % |
| NZDUSD | NZDUSD:CUR | 0.57261 | +0.0028 | +0.49 % | +0.4932 % | -1.223 % |
| USDPGK | USDPGK:CUR | 4.39 | -0.0065 | -0.15 % | -1.5805 % | +0.2604 % |
| USDXPF | USDXPF:CUR | 104.378 | -0.292 | -0.28 % | -0.1311 % | +0.7607 % |
| USDFJD | USDFJD:CUR | 2.2377 | -0.001 | -0.04 % | -1.0042 % | +0.6024 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1376.18 | -0.23 | -0.02 % | +0.4291 % | +1.0923 % |
| USDZAR | USDZAR:CUR | 16.3719 | -0.0354 | -0.22 % | +0.7737 % | -1.211 % |
| USDZMW | USDZMW:CUR | 18.15 | -0.024 | -0.13 % | -0.3951 % | +3.5368 % |
| USDEGP | USDEGP:CUR | 49.6 | -0.02 | -0.04 % | +1.0389 % | -4.2841 % |
| USDDZD | USDDZD:CUR | 133.157 | -0.059 | -0.04 % | -0.1268 % | -0.383 % |
| USDAOA | USDAOA:CUR | 919.543 | 0 | 0 | +0.0297 % | -0.0297 % |
| USDMAD | USDMAD:CUR | 9.3617 | -0.0005 | -0.01 % | -0.1056 % | +1.0764 % |
| USDSDG | USDSDG:CUR | 600.5 | +0.3293 | +0.05 % | +0.0549 % | +0.0465 % |
| USDKES | USDKES:CUR | 129.25 | +0.05 | +0.04 % | +0.0387 % | -0.1159 % |
| USDETB | USDETB:CUR | 161.1592 | +2.4737 | +1.56 % | +1.5603 % | +1.4371 % |
| USDTZS | USDTZS:CUR | 2627.5 | -1 | -0.04 % | +0.0952 % | +0.2863 % |
| USDTND | USDTND:CUR | 2.9522 | +0.0102 | +0.35 % | +0.432 % | +0.9506 % |
| USDLYD | USDLYD:CUR | 6.4066 | +0.0044 | +0.07 % | -0.0452 % | +0.5651 % |
| USDGHS | USDGHS:CUR | 11.3979 | -0.0265 | -0.23 % | +0.2013 % | -1.7651 % |
| USDCDF | USDCDF:CUR | 2310 | 0 | 0 | +0.5769 % | +0.0108 % |
| USDUGX | USDUGX:CUR | 3689.02 | -5.51 | -0.15 % | +0.6686 % | -2.0501 % |
| USDMZN | USDMZN:CUR | 63.91 | +0.32 | +0.5 % | +0.4874 % | +0.3454 % |
| USDBWP | USDBWP:CUR | 13.5634 | -0.0184 | -0.14 % | +0.4086 % | -3.0493 % |
| USDXAF | USDXAF:CUR | 574.081 | -0.599 | -0.1 % | -0.9565 % | -0.5171 % |
| USDNAD | USDNAD:CUR | 16.367 | -0.0345 | -0.21 % | +0.689 % | -1.3091 % |
| USDSSP | USDSSP:CUR | 4694.267 | +10.1545 | +0.22 % | +1.2442 % | +1.0227 % |
| USDMUR | USDMUR:CUR | 47.14 | -0.04 | -0.08 % | -0.275 % | -1.525 % |
| USDMGA | USDMGA:CUR | 4237.63 | -7.37 | -0.17 % | -0.9432 % | +0.6193 % |
| USDRWF | USDRWF:CUR | 1468.21 | +1.825 | +0.12 % | +0.1607 % | +0.2735 % |
| USDGNF | USDGNF:CUR | 8770.5 | 0 | 0 | 0 | +0.1199 % |
| USDMRO | USDMRO:CUR | 39.868 | 0 | 0 | -0.1052 % | -0.1052 % |
| USDSLL | USDSLL:CUR | 24083.7 | +0.0004 | 0 | -0.1933 % | -0.1157 % |
| USDXOF | USDXOF:CUR | 574.104 | +0.104 | +0.02 % | -0.2426 % | +1.0035 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.3779 | -0.0484 | -0.29 % | +0.7716 % | -1.2338 % |
| USDBIF | USDBIF:CUR | 2981.5 | -3.1499 | -0.11 % | -0.0781 % | -0.152 % |
| USDLSL | USDLSL:CUR | 16.3605 | -0.0334 | -0.2 % | +0.7215 % | -1.3483 % |
| USDLRD | USDLRD:CUR | 181 | 0 | 0 | -0.3573 % | -0.8973 % |
| USDCVE | USDCVE:CUR | 96.757 | -0.1199 | -0.12 % | +0.037 % | +1.0023 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.2343 | -1.5509 | -10.49 % | -10.9467 % | -11.5271 % |
| USDSOS | USDSOS:CUR | 570.65 | -0.85 | -0.15 % | -0.1487 % | -0.1487 % |
| USDGMD | USDGMD:CUR | 74.275 | 0 | 0 | 0 | +0.1348 % |
| USDKMF | USDKMF:CUR | 431 | -1.57 | -0.36 % | +0.0186 % | +0.932 % |
| USDSTD | USDSTD:CUR | 21.6497 | -0.0209 | -0.1 % | +0.0129 % | +0.9051 % |
| USDZIG | USDZIG:CUR | 26.775 | -0.0217 | -0.08 % | -0.3539 % | +0.0131 % |
⏱️ ระบบบันทึกเมื่อ: 09 July 2026 - 13:07 น.