Currency Indicators
11 July 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14152 | -0.0015 | -0.13 % | -0.1793 % | -1.4095 % |
| GBPUSD | GBPUSD:CUR | 1.34087 | 0 | 0 | +0.4367 % | -0.0611 % |
| AUDUSD | AUDUSD:CUR | 0.69571 | +0.0016 | +0.23 % | +0.2666 % | -1.3009 % |
| NZDUSD | NZDUSD:CUR | 0.5763 | +0.0008 | +0.14 % | +0.9105 % | -1.2678 % |
| USDJPY | USDJPY:CUR | 161.692 | -0.69 | -0.42 % | +0.2026 % | +1.1074 % |
| USDCNY | USDCNY:CUR | 6.78214 | -0.0138 | -0.2 % | -0.0413 % | +0.2771 % |
| USDCHF | USDCHF:CUR | 0.80849 | +0.0015 | +0.19 % | +0.6023 % | +1.7173 % |
| USDCAD | USDCAD:CUR | 1.4149 | -0.0019 | -0.13 % | -0.3311 % | +1.2994 % |
| USDMXN | USDMXN:CUR | 17.4712 | -0.0755 | -0.43 % | +0.0306 % | +1.2888 % |
| USDINR | USDINR:CUR | 95.3742 | -0.0596 | -0.06 % | +0.1471 % | +0.2313 % |
| USDBRL | USDBRL:CUR | 5.1256 | -0.0105 | -0.2 % | -1.1647 % | +0.2327 % |
| USDRUB | USDRUB:CUR | 77 | +0.84 | +1.1 % | -0.401 % | +6.5596 % |
| USDKRW | USDKRW:CUR | 1499.14 | -6.48 | -0.43 % | -1.9683 % | -1.1258 % |
| DXY | DXY:CUR | 100.965 | +0.061 | +0.06 % | +0.1071 % | +1.1086 % |
| USDTRY | USDTRY:CUR | 46.9627 | +0.0504 | +0.11 % | +0.3745 % | +1.6927 % |
| USDSEK | USDSEK:CUR | 9.6644 | -0.0015 | -0.02 % | +0.0731 % | +2.3763 % |
| USDPLN | USDPLN:CUR | 3.78428 | -0.0051 | -0.13 % | +0.8856 % | +3.1249 % |
| USDNOK | USDNOK:CUR | 9.78501 | +0.0596 | +0.61 % | -0.6063 % | +3.1602 % |
| USDZAR | USDZAR:CUR | 16.3467 | +0.0262 | +0.16 % | +0.755 % | +0.626 % |
| USDDKK | USDDKK:CUR | 6.54955 | +0.0098 | +0.15 % | +0.1941 % | +1.4594 % |
| USDSGD | USDSGD:CUR | 1.2917 | -0.0005 | -0.04 % | -0.0132 % | +0.6263 % |
| USDILS | USDILS:CUR | 3.0085 | -0.0055 | -0.18 % | +0.382 % | +2.6368 % |
| USDHKD | USDHKD:CUR | 7.83935 | +0.0035 | +0.04 % | -0.0491 % | +0.0382 % |
| USDCLP | USDCLP:CUR | 924.61 | -2.92 | -0.31 % | +0.2515 % | +2.1172 % |
| USDPKR | USDPKR:CUR | 278.15 | -0.0245 | -0.01 % | -0.0534 % | +0.0059 % |
| USDCZK | USDCZK:CUR | 21.3702 | +0.1496 | +0.71 % | +1.0963 % | +2.3739 % |
| USDHUF | USDHUF:CUR | 311.352 | -1.191 | -0.38 % | -0.1318 % | +2.0274 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14152 | -0.0015 | -0.13 % | -0.1793 % | -1.4095 % |
| GBPUSD | GBPUSD:CUR | 1.34087 | 0 | 0 | +0.4367 % | -0.0611 % |
| USDCHF | USDCHF:CUR | 0.80849 | +0.0015 | +0.19 % | +0.6023 % | +1.7173 % |
| USDRUB | USDRUB:CUR | 77 | +0.84 | +1.1 % | -0.401 % | +6.5596 % |
| USDTRY | USDTRY:CUR | 46.9627 | +0.0504 | +0.11 % | +0.3745 % | +1.6927 % |
| USDSEK | USDSEK:CUR | 9.6644 | -0.0015 | -0.02 % | +0.0731 % | +2.3763 % |
| USDPLN | USDPLN:CUR | 3.78428 | -0.0051 | -0.13 % | +0.8856 % | +3.1249 % |
| USDNOK | USDNOK:CUR | 9.78501 | +0.0596 | +0.61 % | -0.6063 % | +3.1602 % |
| USDDKK | USDDKK:CUR | 6.54955 | +0.0098 | +0.15 % | +0.1941 % | +1.4594 % |
| USDCZK | USDCZK:CUR | 21.3702 | +0.1496 | +0.71 % | +1.0963 % | +2.3739 % |
| USDRON | USDRON:CUR | 4.5869 | +0.0057 | +0.12 % | +0.4181 % | +1.3859 % |
| USDHUF | USDHUF:CUR | 311.352 | -1.191 | -0.38 % | -0.1318 % | +2.0274 % |
| USDUAH | USDUAH:CUR | 44.55 | 0 | 0 | -0.224 % | -0.8899 % |
| USDBYR | USDBYR:CUR | 2.8718 | +0.0041 | +0.14 % | -1.0202 % | +4.0055 % |
| USDRSD | USDRSD:CUR | 102.819 | +0.1505 | +0.15 % | +0.1981 % | +1.429 % |
| USDBAM | USDBAM:CUR | 1.7133 | +0.0019 | +0.11 % | +0.1871 % | +1.3967 % |
| USDISK | USDISK:CUR | 125.64 | +0.18 | +0.14 % | -0.2224 % | +1.1594 % |
| USDALL | USDALL:CUR | 82.2 | +0.12 | +0.15 % | +0.0852 % | +0.1828 % |
| USDMKD | USDMKD:CUR | 53.915 | 0 | 0 | +0.065 % | +0.8134 % |
| USDMDL | USDMDL:CUR | 17.45 | +0.02 | +0.11 % | -0.1145 % | +0.8671 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.4149 | -0.0019 | -0.13 % | -0.3311 % | +1.2994 % |
| USDMXN | USDMXN:CUR | 17.4712 | -0.0755 | -0.43 % | +0.0306 % | +1.2888 % |
| USDBRL | USDBRL:CUR | 5.1256 | -0.0105 | -0.2 % | -1.1647 % | +0.2327 % |
| DXY | DXY:CUR | 100.965 | +0.061 | +0.06 % | +0.1071 % | +1.1086 % |
| USDARS | USDARS:CUR | 1487.542 | +0.0671 | 0 | -0.0509 % | +3.8436 % |
| USDCOP | USDCOP:CUR | 3253.61 | -42.32 | -1.28 % | -2.8912 % | -7.0424 % |
| USDCLP | USDCLP:CUR | 924.61 | -2.92 | -0.31 % | +0.2515 % | +2.1172 % |
| USDPEN | USDPEN:CUR | 3.3924 | -0.0086 | -0.25 % | -0.2705 % | -0.2294 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.67 | -0.095 | -0.16 % | -0.4919 % | -0.0851 % |
| USDGTQ | USDGTQ:CUR | 7.633 | +0.003 | +0.04 % | +0.0328 % | +0.1312 % |
| USDURY | USDURY:CUR | 40.235 | -0.085 | -0.21 % | +0.0124 % | -0.3838 % |
| USDCRC | USDCRC:CUR | 455.48 | +0.54 | +0.12 % | -0.0241 % | +0.1275 % |
| USDPAB | USDPAB:CUR | 1 | 0 | 0 | 0 | 0 |
| USDBOB | USDBOB:CUR | 10.215 | +0.29 | +2.92 % | +47.2963 % | +47.2963 % |
| USDPYG | USDPYG:CUR | 6072.06 | -7.4497 | -0.12 % | +0.0966 % | -0.8337 % |
| USDSVC | USDSVC:CUR | 8.7545 | -0.0003 | 0 | -0.0034 % | -0.0034 % |
| USDTTD | USDTTD:CUR | 6.7994 | +0.0055 | +0.08 % | +0.4135 % | +0.0942 % |
| USDHNL | USDHNL:CUR | 26.7747 | +0.0027 | +0.01 % | +0.0321 % | +0.1294 % |
| USDJMD | USDJMD:CUR | 158.96 | +0.65 | +0.41 % | +0.4042 % | +0.2997 % |
| USDNIO | USDNIO:CUR | 36.8 | 0 | 0 | 0 | 0 |
| USDHTG | USDHTG:CUR | 130.875 | 0 | 0 | +0.1492 % | +0.2144 % |
| USDBSD | USDBSD:CUR | 1 | 0 | 0 | 0 | 0 |
| USDSRD | USDSRD:CUR | 37.5917 | -0.0135 | -0.04 % | +0.1788 % | +0.5731 % |
| USDGYD | USDGYD:CUR | 208.8 | -0.5 | -0.24 % | 0 | -0.2865 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 708.8064 | 0 | 0 | +6.3929 % | +21.7969 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 161.692 | -0.69 | -0.42 % | +0.2026 % | +1.1074 % |
| USDCNY | USDCNY:CUR | 6.78214 | -0.0138 | -0.2 % | -0.0413 % | +0.2771 % |
| USDINR | USDINR:CUR | 95.3742 | -0.0596 | -0.06 % | +0.1471 % | +0.2313 % |
| USDKRW | USDKRW:CUR | 1499.14 | -6.48 | -0.43 % | -1.9683 % | -1.1258 % |
| USDIDR | USDIDR:CUR | 18080 | +13 | +0.07 % | +0.4835 % | +0.7298 % |
| USDSAR | USDSAR:CUR | 3.75435 | +0.0014 | +0.04 % | +0.0693 % | +0.0027 % |
| USDTWD | USDTWD:CUR | 32.115 | -0.049 | -0.15 % | +0.5454 % | +1.7125 % |
| USDIRR | USDIRR:CUR | 1374373 | -82 | -0.01 % | -0.0072 % | -0.075 % |
| USDAED | USDAED:CUR | 3.673 | 0 | 0 | +0.0109 % | -0.0027 % |
| USDTHB | USDTHB:CUR | 33.31 | -0.08 | -0.24 % | +0.3918 % | +1.6789 % |
| USDMYR | USDMYR:CUR | 4.07 | -0.007 | -0.17 % | -0.0246 % | +0.0664 % |
| USDSGD | USDSGD:CUR | 1.2917 | -0.0005 | -0.04 % | -0.0132 % | +0.6263 % |
| USDILS | USDILS:CUR | 3.0085 | -0.0055 | -0.18 % | +0.382 % | +2.6368 % |
| USDHKD | USDHKD:CUR | 7.83935 | +0.0035 | +0.04 % | -0.0491 % | +0.0382 % |
| USDPHP | USDPHP:CUR | 61.525 | -0.11 | -0.18 % | +0.0765 % | +0.2068 % |
| USDPKR | USDPKR:CUR | 278.15 | -0.0245 | -0.01 % | -0.0534 % | +0.0059 % |
| USDIQD | USDIQD:CUR | 1310.02 | +0.02 | 0 | 0 | 0 |
| USDKZT | USDKZT:CUR | 474.535 | +8.51 | +1.83 % | +0.3638 % | -2.6565 % |
| USDQAR | USDQAR:CUR | 3.6439 | 0 | 0 | -0.0329 % | -0.0494 % |
| USDVND | USDVND:CUR | 26267.5 | -27.5 | -0.1 % | -0.1084 % | -0.2241 % |
| USDBDT | USDBDT:CUR | 123.25 | 0 | 0 | -0.0406 % | +0.2033 % |
| USDOMR | USDOMR:CUR | 0.38451 | -0.0002 | -0.05 % | -0.0026 % | -0.0546 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.6 | +0.32 | +0.1 % | +0.0954 % | +0.7566 % |
| USDSYP | USDSYP:CUR | 121.95 | 0 | 0 | +5.5844 % | +5.5844 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12076 | +63.7705 | +0.53 % | +0.8525 % | +0.5119 % |
| USDMOP | USDMOP:CUR | 8.0768 | +0.0038 | +0.05 % | -0.0643 % | +0.0669 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89550 | 0 | 0 | 0 | 0 |
| USDYER | USDYER:CUR | 238.575 | +0.11 | +0.05 % | +0.0189 % | -0.0105 % |
| USDBHD | USDBHD:CUR | 0.37704 | 0 | 0 | -0.0424 % | -0.0159 % |
| USDAFN | USDAFN:CUR | 66.52 | 0 | 0 | +1.6193 % | +3.5331 % |
| USDNPR | USDNPR:CUR | 152.53 | -0.1 | -0.07 % | +0.1214 % | -0.4536 % |
| USDBND | USDBND:CUR | 1.2918 | -0.0005 | -0.04 % | +0.0155 % | +0.6153 % |
| USDKHR | USDKHR:CUR | 4019 | -1.1699 | -0.03 % | -0.273 % | -0.1739 % |
| USDGEL | USDGEL:CUR | 2.63 | 0 | 0 | -0.1519 % | -0.7922 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3587 | 0 | 0 | +0.0837 % | +0.2235 % |
| USDLAK | USDLAK:CUR | 22550.5 | -11 | -0.05 % | +0.0044 % | +2.4092 % |
| USDAMD | USDAMD:CUR | 367.38 | +0.26 | +0.07 % | -0.2227 % | -0.2823 % |
| USDTJS | USDTJS:CUR | 9.265 | +0.035 | +0.38 % | +0.054 % | -0.4299 % |
| USDKGS | USDKGS:CUR | 87.4752 | +0.0272 | +0.03 % | -0.0023 % | +0.0288 % |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.30959 | -0.0001 | -0.02 % | -0.2288 % | +0.3859 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69571 | +0.0016 | +0.23 % | +0.2666 % | -1.3009 % |
| NZDUSD | NZDUSD:CUR | 0.5763 | +0.0008 | +0.14 % | +0.9105 % | -1.2678 % |
| USDPGK | USDPGK:CUR | 4.4637 | +0.0665 | +1.51 % | +1.6024 % | +1.9598 % |
| USDXPF | USDXPF:CUR | 104.69 | +0.14 | +0.13 % | +0.1866 % | +1.4389 % |
| USDFJD | USDFJD:CUR | 2.2337 | -0.0015 | -0.07 % | -1.1899 % | +0.8215 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1377.92 | +0.26 | +0.02 % | +0.5722 % | +1.2075 % |
| USDZAR | USDZAR:CUR | 16.3467 | +0.0262 | +0.16 % | +0.755 % | +0.626 % |
| USDZMW | USDZMW:CUR | 18.03 | +0.007 | +0.04 % | -1.9736 % | +4.4188 % |
| USDEGP | USDEGP:CUR | 49.61 | 0 | 0 | +0.977 % | -4.5962 % |
| USDDZD | USDDZD:CUR | 133.215 | +0.057 | +0.04 % | +0.2038 % | -0.054 % |
| USDAOA | USDAOA:CUR | 919.543 | 0 | 0 | +0.0297 % | -0.0297 % |
| USDMAD | USDMAD:CUR | 9.3258 | -0.0197 | -0.21 % | -0.4143 % | +0.7628 % |
| USDSDG | USDSDG:CUR | 600.171 | 0 | 0 | -0.0083 % | 0 |
| USDKES | USDKES:CUR | 129.25 | 0 | 0 | -0.0387 % | -0.3085 % |
| USDETB | USDETB:CUR | 159.32 | -0.98 | -0.61 % | +0.4013 % | -0.0169 % |
| USDTZS | USDTZS:CUR | 2630 | -1 | -0.04 % | +0.1905 % | +0.3817 % |
| USDTND | USDTND:CUR | 2.9419 | -0.0015 | -0.05 % | +0.0953 % | +0.864 % |
| USDLYD | USDLYD:CUR | 6.3955 | 0 | 0 | -0.2184 % | +0.3389 % |
| USDGHS | USDGHS:CUR | 11.465 | +0.0366 | +0.32 % | +0.8923 % | +3.0432 % |
| USDCDF | USDCDF:CUR | 2299 | 0 | 0 | -0.3576 % | -0.8838 % |
| USDUGX | USDUGX:CUR | 3680.71 | -3.71 | -0.1 % | +0.7508 % | -2.3114 % |
| USDMZN | USDMZN:CUR | 63.59 | -0.01 | -0.02 % | -0.0157 % | -0.0157 % |
| USDBWP | USDBWP:CUR | 14.2351 | +0.7004 | +5.17 % | +5.5234 % | +4.9523 % |
| USDXAF | USDXAF:CUR | 574.3 | +0.27 | +0.05 % | -0.9016 % | -0.2925 % |
| USDNAD | USDNAD:CUR | 16.359 | +0.035 | +0.21 % | +0.7383 % | +0.6157 % |
| USDSSP | USDSSP:CUR | 4694.267 | 0 | 0 | +0.2168 % | +0.8358 % |
| USDMUR | USDMUR:CUR | 47.08 | -0.05 | -0.11 % | +0.0638 % | -1.6503 % |
| USDMGA | USDMGA:CUR | 4296.42 | +51.4199 | +1.21 % | +1.3307 % | +2.0207 % |
| USDRWF | USDRWF:CUR | 1465.59 | -0.89 | -0.06 % | -0.0212 % | +0.071 % |
| USDGNF | USDGNF:CUR | 8770.5 | 0 | 0 | 0 | +0.1199 % |
| USDMRO | USDMRO:CUR | 40.08 | -0.02 | -0.05 % | +0.426 % | +0.426 % |
| USDSLL | USDSLL:CUR | 24076.7 | +5.3064 | +0.02 % | -0.2223 % | -0.0652 % |
| USDXOF | USDXOF:CUR | 573.5 | 0 | 0 | +0.1309 % | +0.9683 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.3362 | +0.0113 | +0.07 % | +0.6345 % | +0.4754 % |
| USDBIF | USDBIF:CUR | 2985.05 | +3.5501 | +0.12 % | +0.0369 % | +0.1379 % |
| USDLSL | USDLSL:CUR | 16.3346 | +0.0097 | +0.06 % | +0.5881 % | +0.4656 % |
| USDLRD | USDLRD:CUR | 181.564 | 0 | 0 | -0.0525 % | -0.5625 % |
| USDCVE | USDCVE:CUR | 96.8671 | +0.0854 | +0.09 % | +0.1779 % | +1.1732 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.8558 | +1.6682 | +12.65 % | +10.6783 % | +8.6347 % |
| USDSOS | USDSOS:CUR | 571.5 | 0 | 0 | 0 | 0 |
| USDGMD | USDGMD:CUR | 74.275 | 0 | 0 | 0 | +0.1348 % |
| USDKMF | USDKMF:CUR | 431.76 | +0.42 | +0.1 % | +0.1624 % | +0.9634 % |
| USDSTD | USDSTD:CUR | 21.6829 | +0.0294 | +0.14 % | +0.1834 % | +1.4409 % |
| USDZIG | USDZIG:CUR | 26.716 | -0.0414 | -0.15 % | -0.3685 % | -0.2408 % |
⏱️ ระบบบันทึกเมื่อ: 11 July 2026 - 12:51 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14152 | -0.0015 | -0.13 % | -0.1793 % | -1.4095 % |
| GBPUSD | GBPUSD:CUR | 1.34087 | 0 | 0 | +0.4367 % | -0.0611 % |
| AUDUSD | AUDUSD:CUR | 0.69571 | +0.0016 | +0.23 % | +0.2666 % | -1.3009 % |
| NZDUSD | NZDUSD:CUR | 0.57592 | +0.0008 | +0.13 % | +0.844 % | -1.3329 % |
| USDJPY | USDJPY:CUR | 161.692 | -0.69 | -0.42 % | +0.2026 % | +1.1074 % |
| USDCNY | USDCNY:CUR | 6.78214 | -0.0138 | -0.2 % | -0.0413 % | +0.2771 % |
| USDCHF | USDCHF:CUR | 0.80849 | +0.0015 | +0.19 % | +0.6023 % | +1.7173 % |
| USDCAD | USDCAD:CUR | 1.4149 | -0.0019 | -0.13 % | -0.3311 % | +1.2994 % |
| USDMXN | USDMXN:CUR | 17.4712 | -0.0755 | -0.43 % | +0.0306 % | +1.2888 % |
| USDINR | USDINR:CUR | 95.524 | +0.0903 | +0.09 % | +0.3045 % | +0.3888 % |
| USDBRL | USDBRL:CUR | 5.1106 | -0.0255 | -0.5 % | -1.4539 % | -0.0606 % |
| USDRUB | USDRUB:CUR | 77 | +0.84 | +1.1 % | -0.401 % | +6.5596 % |
| USDKRW | USDKRW:CUR | 1500.29 | -5.33 | -0.35 % | -1.8931 % | -1.05 % |
| DXY | DXY:CUR | 100.967 | +0.0629 | +0.06 % | +0.1089 % | +1.1105 % |
| USDTRY | USDTRY:CUR | 46.9628 | +0.0505 | +0.11 % | +0.3747 % | +1.6929 % |
| USDSEK | USDSEK:CUR | 9.6644 | -0.0015 | -0.02 % | +0.0731 % | +2.3763 % |
| USDPLN | USDPLN:CUR | 3.78428 | -0.0051 | -0.13 % | +0.8856 % | +3.1249 % |
| USDNOK | USDNOK:CUR | 9.78501 | +0.0596 | +0.61 % | -0.6063 % | +3.1602 % |
| USDZAR | USDZAR:CUR | 16.3085 | -0.012 | -0.07 % | +0.5196 % | +0.3909 % |
| USDDKK | USDDKK:CUR | 6.54955 | +0.0098 | +0.15 % | +0.1941 % | +1.4594 % |
| USDSGD | USDSGD:CUR | 1.2917 | -0.0005 | -0.04 % | -0.0132 % | +0.6263 % |
| USDILS | USDILS:CUR | 3.0085 | -0.0055 | -0.18 % | +0.382 % | +2.6368 % |
| USDHKD | USDHKD:CUR | 7.83935 | +0.0035 | +0.04 % | -0.0491 % | +0.0382 % |
| USDCLP | USDCLP:CUR | 924.03 | -3.5 | -0.38 % | +0.1887 % | +2.0531 % |
| USDPKR | USDPKR:CUR | 278.15 | -0.0245 | -0.01 % | -0.0534 % | +0.0059 % |
| USDCZK | USDCZK:CUR | 21.3702 | +0.1496 | +0.71 % | +1.0963 % | +2.3739 % |
| USDHUF | USDHUF:CUR | 311.352 | -1.191 | -0.38 % | -0.1318 % | +2.0274 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14152 | -0.0015 | -0.13 % | -0.1793 % | -1.4095 % |
| GBPUSD | GBPUSD:CUR | 1.34087 | 0 | 0 | +0.4367 % | -0.0611 % |
| USDCHF | USDCHF:CUR | 0.80849 | +0.0015 | +0.19 % | +0.6023 % | +1.7173 % |
| USDRUB | USDRUB:CUR | 77 | +0.84 | +1.1 % | -0.401 % | +6.5596 % |
| USDTRY | USDTRY:CUR | 46.9628 | +0.0505 | +0.11 % | +0.3747 % | +1.6929 % |
| USDSEK | USDSEK:CUR | 9.6644 | -0.0015 | -0.02 % | +0.0731 % | +2.3763 % |
| USDPLN | USDPLN:CUR | 3.78428 | -0.0051 | -0.13 % | +0.8856 % | +3.1249 % |
| USDNOK | USDNOK:CUR | 9.78501 | +0.0596 | +0.61 % | -0.6063 % | +3.1602 % |
| USDDKK | USDDKK:CUR | 6.54955 | +0.0098 | +0.15 % | +0.1941 % | +1.4594 % |
| USDCZK | USDCZK:CUR | 21.3702 | +0.1496 | +0.71 % | +1.0963 % | +2.3739 % |
| USDRON | USDRON:CUR | 4.586 | +0.0048 | +0.1 % | +0.3984 % | +1.366 % |
| USDHUF | USDHUF:CUR | 311.352 | -1.191 | -0.38 % | -0.1318 % | +2.0274 % |
| USDUAH | USDUAH:CUR | 44.5007 | -0.0493 | -0.11 % | -0.3344 % | -0.9996 % |
| USDBYR | USDBYR:CUR | 2.8594 | -0.0083 | -0.29 % | -1.4476 % | +3.5564 % |
| USDRSD | USDRSD:CUR | 102.829 | +0.1608 | +0.16 % | +0.2082 % | +1.4392 % |
| USDBAM | USDBAM:CUR | 1.7133 | +0.0019 | +0.11 % | +0.1871 % | +1.3967 % |
| USDISK | USDISK:CUR | 125.645 | +0.185 | +0.15 % | -0.2184 % | +1.1634 % |
| USDALL | USDALL:CUR | 82.2 | +0.12 | +0.15 % | +0.0852 % | +0.1828 % |
| USDMKD | USDMKD:CUR | 53.915 | -0.02 | -0.04 % | +0.13 % | +1.1064 % |
| USDMDL | USDMDL:CUR | 17.45 | +0.02 | +0.11 % | -0.1145 % | +0.8671 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.4149 | -0.0019 | -0.13 % | -0.3311 % | +1.2994 % |
| USDMXN | USDMXN:CUR | 17.4712 | -0.0755 | -0.43 % | +0.0306 % | +1.2888 % |
| USDBRL | USDBRL:CUR | 5.1106 | -0.0255 | -0.5 % | -1.4539 % | -0.0606 % |
| DXY | DXY:CUR | 100.967 | +0.0629 | +0.06 % | +0.1089 % | +1.1105 % |
| USDARS | USDARS:CUR | 1487.51 | +0.0354 | 0 | -0.053 % | +3.8414 % |
| USDCOP | USDCOP:CUR | 3253.61 | -42.32 | -1.28 % | -2.8912 % | -7.0424 % |
| USDCLP | USDCLP:CUR | 924.03 | -3.5 | -0.38 % | +0.1887 % | +2.0531 % |
| USDPEN | USDPEN:CUR | 3.3925 | -0.0085 | -0.25 % | -0.2675 % | -0.2265 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.7 | -0.065 | -0.11 % | -0.441 % | -0.0341 % |
| USDGTQ | USDGTQ:CUR | 7.633 | +0.003 | +0.04 % | +0.0328 % | +0.1312 % |
| USDURY | USDURY:CUR | 40.3328 | +0.0128 | +0.03 % | +0.2555 % | -0.1416 % |
| USDCRC | USDCRC:CUR | 455.48 | +0.54 | +0.12 % | -0.0241 % | +0.1275 % |
| USDPAB | USDPAB:CUR | 1.0002 | +0.0002 | +0.02 % | +0.02 % | +0.02 % |
| USDBOB | USDBOB:CUR | 9.9283 | +0.0033 | +0.03 % | +43.1622 % | +43.1622 % |
| USDPYG | USDPYG:CUR | 6081.39 | +1.8802 | +0.03 % | +0.2504 % | -0.6814 % |
| USDSVC | USDSVC:CUR | 8.7525 | -0.0023 | -0.03 % | -0.0263 % | -0.0263 % |
| USDTTD | USDTTD:CUR | 6.7962 | +0.0023 | +0.03 % | +0.3662 % | +0.0471 % |
| USDHNL | USDHNL:CUR | 26.7747 | +0.0027 | +0.01 % | +0.0321 % | +0.1294 % |
| USDJMD | USDJMD:CUR | 158.049 | -0.261 | -0.16 % | -0.1712 % | -0.2751 % |
| USDNIO | USDNIO:CUR | 36.66 | -0.14 | -0.38 % | -0.3804 % | -0.3804 % |
| USDHTG | USDHTG:CUR | 130.91 | +0.035 | +0.03 % | +0.176 % | +0.2412 % |
| USDBSD | USDBSD:CUR | 1.0003 | +0.0003 | +0.03 % | +0.03 % | +0.03 % |
| USDSRD | USDSRD:CUR | 37.5917 | -0.0135 | -0.04 % | +0.1788 % | +0.5731 % |
| USDGYD | USDGYD:CUR | 208.8 | -0.5 | -0.24 % | 0 | -0.2865 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 708.8064 | 0 | 0 | +6.3929 % | +21.7969 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 161.692 | -0.69 | -0.42 % | +0.2026 % | +1.1074 % |
| USDCNY | USDCNY:CUR | 6.78214 | -0.0138 | -0.2 % | -0.0413 % | +0.2771 % |
| USDINR | USDINR:CUR | 95.524 | +0.0903 | +0.09 % | +0.3045 % | +0.3888 % |
| USDKRW | USDKRW:CUR | 1500.29 | -5.33 | -0.35 % | -1.8931 % | -1.05 % |
| USDIDR | USDIDR:CUR | 18087.8 | +20.8 | +0.12 % | +0.5269 % | +0.7733 % |
| USDSAR | USDSAR:CUR | 3.7545 | +0.0016 | +0.04 % | +0.0733 % | +0.0067 % |
| USDTWD | USDTWD:CUR | 32.107 | -0.057 | -0.18 % | +0.5203 % | +1.6871 % |
| USDIRR | USDIRR:CUR | 1374750 | +295 | +0.02 % | +0.0202 % | -0.0476 % |
| USDAED | USDAED:CUR | 3.6729 | -0.0001 | 0 | +0.0082 % | -0.0054 % |
| USDTHB | USDTHB:CUR | 33.282 | -0.108 | -0.32 % | +0.3074 % | +1.5934 % |
| USDMYR | USDMYR:CUR | 4.07 | -0.007 | -0.17 % | -0.0246 % | +0.0664 % |
| USDSGD | USDSGD:CUR | 1.2917 | -0.0005 | -0.04 % | -0.0132 % | +0.6263 % |
| USDILS | USDILS:CUR | 3.0085 | -0.0055 | -0.18 % | +0.382 % | +2.6368 % |
| USDHKD | USDHKD:CUR | 7.83935 | +0.0035 | +0.04 % | -0.0491 % | +0.0382 % |
| USDPHP | USDPHP:CUR | 61.447 | -0.188 | -0.31 % | -0.0504 % | +0.0798 % |
| USDPKR | USDPKR:CUR | 278.15 | -0.0245 | -0.01 % | -0.0534 % | +0.0059 % |
| USDIQD | USDIQD:CUR | 1309.5 | -0.5 | -0.04 % | -0.0397 % | -0.0397 % |
| USDKZT | USDKZT:CUR | 474.695 | +8.67 | +1.86 % | +0.3976 % | -2.6237 % |
| USDQAR | USDQAR:CUR | 3.6435 | -0.0004 | -0.01 % | -0.0439 % | -0.0603 % |
| USDVND | USDVND:CUR | 26267.5 | -27.5 | -0.1 % | -0.1084 % | -0.2241 % |
| USDBDT | USDBDT:CUR | 123.25 | 0 | 0 | -0.0406 % | +0.4073 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.1248 % | +0.0728 % |
| USDAZN | USDAZN:CUR | 1.7103 | +0.0103 | +0.61 % | +0.6059 % | +0.6059 % |
| USDLKR | USDLKR:CUR | 335.6 | +0.32 | +0.1 % | +0.0954 % | +0.7566 % |
| USDSYP | USDSYP:CUR | 121.95 | 0 | 0 | +5.5844 % | +5.5844 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12027.5 | +15.29 | +0.13 % | +0.4476 % | +0.1084 % |
| USDMOP | USDMOP:CUR | 8.0785 | +0.0055 | +0.07 % | -0.0433 % | +0.088 % |
| USDTMT | USDTMT:CUR | 3.51 | +0.01 | +0.29 % | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89550 | 0 | 0 | 0 | 0 |
| USDYER | USDYER:CUR | 237.075 | -1.39 | -0.58 % | -0.61 % | -0.6391 % |
| USDBHD | USDBHD:CUR | 0.377 | 0 | -0.01 % | -0.053 % | -0.0265 % |
| USDAFN | USDAFN:CUR | 65 | -1.52 | -2.29 % | -0.7027 % | +1.1673 % |
| USDNPR | USDNPR:CUR | 152.453 | -0.177 | -0.12 % | +0.0709 % | -0.5038 % |
| USDBND | USDBND:CUR | 1.2916 | -0.0005 | -0.04 % | 0 | +0.5997 % |
| USDKHR | USDKHR:CUR | 4007.5 | -12.6699 | -0.32 % | -0.5583 % | -0.4595 % |
| USDGEL | USDGEL:CUR | 2.63 | 0 | 0 | -0.1519 % | -0.7922 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3587 | 0 | 0 | +0.0837 % | +0.2235 % |
| USDLAK | USDLAK:CUR | 22558.5 | -3 | -0.01 % | +0.0399 % | +2.4455 % |
| USDAMD | USDAMD:CUR | 367.38 | +0.26 | +0.07 % | -0.2227 % | -0.2823 % |
| USDTJS | USDTJS:CUR | 9.2578 | +0.0278 | +0.3 % | -0.0238 % | -0.5073 % |
| USDKGS | USDKGS:CUR | 87.4488 | +0.0008 | 0 | -0.0325 % | -0.0014 % |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3096 | 0 | -0.01 % | -0.2256 % | +0.3891 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69571 | +0.0016 | +0.23 % | +0.2666 % | -1.3009 % |
| NZDUSD | NZDUSD:CUR | 0.57592 | +0.0008 | +0.13 % | +0.844 % | -1.3329 % |
| USDPGK | USDPGK:CUR | 4.38 | -0.0172 | -0.39 % | -0.3027 % | +0.048 % |
| USDXPF | USDXPF:CUR | 104.875 | +0.325 | +0.31 % | +0.3637 % | +1.6181 % |
| USDFJD | USDFJD:CUR | 2.2337 | -0.001 | -0.04 % | -1.1899 % | +0.8215 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1378.335 | +0.675 | +0.05 % | +0.6025 % | +1.238 % |
| USDZAR | USDZAR:CUR | 16.3085 | -0.012 | -0.07 % | +0.5196 % | +0.3909 % |
| USDZMW | USDZMW:CUR | 18.03 | +0.007 | +0.04 % | -1.9736 % | +4.4188 % |
| USDEGP | USDEGP:CUR | 49.61 | 0 | 0 | +0.977 % | -4.5962 % |
| USDDZD | USDDZD:CUR | 133.219 | +0.061 | +0.05 % | +0.2069 % | -0.051 % |
| USDAOA | USDAOA:CUR | 919.543 | 0 | 0 | +0.0297 % | -0.0297 % |
| USDMAD | USDMAD:CUR | 9.345 | -0.0005 | -0.01 % | -0.2093 % | +0.9703 % |
| USDSDG | USDSDG:CUR | 600.5 | +0.3293 | +0.05 % | +0.0465 % | +0.0549 % |
| USDKES | USDKES:CUR | 129.25 | 0 | 0 | -0.0387 % | -0.3085 % |
| USDETB | USDETB:CUR | 159.375 | -0.925 | -0.58 % | +0.436 % | +0.0176 % |
| USDTZS | USDTZS:CUR | 2630 | -1 | -0.04 % | +0.1905 % | +0.3817 % |
| USDTND | USDTND:CUR | 2.9575 | +0.0141 | +0.48 % | +0.626 % | +1.3988 % |
| USDLYD | USDLYD:CUR | 6.405 | +0.0095 | +0.15 % | -0.0702 % | +0.4879 % |
| USDGHS | USDGHS:CUR | 11.465 | +0.0366 | +0.32 % | +0.8923 % | +3.0432 % |
| USDCDF | USDCDF:CUR | 2299 | 0 | 0 | -0.3576 % | -0.8838 % |
| USDUGX | USDUGX:CUR | 3680.71 | -3.71 | -0.1 % | +0.7508 % | -2.3114 % |
| USDMZN | USDMZN:CUR | 63.59 | -0.01 | -0.02 % | -0.0157 % | -0.0157 % |
| USDBWP | USDBWP:CUR | 14.2351 | +0.7004 | +5.17 % | +5.5234 % | +4.9523 % |
| USDXAF | USDXAF:CUR | 573.893 | -0.137 | -0.02 % | -0.9718 % | -0.3632 % |
| USDNAD | USDNAD:CUR | 16.311 | -0.006 | -0.04 % | +0.4428 % | +0.3204 % |
| USDSSP | USDSSP:CUR | 4694.267 | 0 | 0 | +0.2168 % | +0.8358 % |
| USDMUR | USDMUR:CUR | 47.08 | -0.05 | -0.11 % | +0.0638 % | -1.6503 % |
| USDMGA | USDMGA:CUR | 4295 | +50 | +1.18 % | +1.2972 % | +1.987 % |
| USDRWF | USDRWF:CUR | 1465 | -1.48 | -0.1 % | -0.0614 % | +0.0307 % |
| USDGNF | USDGNF:CUR | 8770.5 | 0 | 0 | 0 | +0.1199 % |
| USDMRO | USDMRO:CUR | 40.08 | -0.02 | -0.05 % | +0.426 % | +0.426 % |
| USDSLL | USDSLL:CUR | 24076.7 | +5.3067 | +0.02 % | -0.2223 % | -0.0652 % |
| USDXOF | USDXOF:CUR | 573 | -0.5 | -0.09 % | +0.0436 % | +0.8803 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.32 | -0.0049 | -0.03 % | +0.5347 % | +0.3758 % |
| USDBIF | USDBIF:CUR | 2985.05 | +0.1899 | +0.01 % | +0.0369 % | +0.1379 % |
| USDLSL | USDLSL:CUR | 16.3142 | +0.004 | +0.02 % | +0.4625 % | +0.3401 % |
| USDLRD | USDLRD:CUR | 181.564 | 0 | 0 | -0.0525 % | -0.5625 % |
| USDCVE | USDCVE:CUR | 96.8671 | +0.0854 | +0.09 % | +0.1779 % | +1.1732 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.7249 | +1.5373 | +11.66 % | +9.7031 % | +7.6775 % |
| USDSOS | USDSOS:CUR | 571.5 | 0 | 0 | 0 | 0 |
| USDGMD | USDGMD:CUR | 75.05 | +0.775 | +1.04 % | +1.0434 % | +1.1796 % |
| USDKMF | USDKMF:CUR | 432 | +0.66 | +0.15 % | +0.2181 % | +1.0195 % |
| USDSTD | USDSTD:CUR | 21.6848 | +0.0313 | +0.14 % | +0.1922 % | +1.4498 % |
| USDZIG | USDZIG:CUR | 26.716 | -0.0414 | -0.15 % | -0.3685 % | -0.2408 % |
⏱️ ระบบบันทึกเมื่อ: 11 July 2026 - 05:46 น.