Currency Indicators
08 July 2026
Currency Indicator
Major
| Product | Symbol | Price | Day | Day % | Weekly % | Monthly % | YTD % | YoY % | Date |
|---|---|---|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14166 | 0.0004 | 0.04 | 0.3463 | -1.0916 | -2.7597 | -2.7373 | Jul/08 |
| GBPUSD | GBPUSD:CUR | 1.33555 | -0.0004 | -0.03 | 0.6041 | -0.1742 | -0.7749 | -1.7834 | Jul/08 |
| AUDUSD | AUDUSD:CUR | 0.69432 | 0.0015 | 0.21 | 0.7224 | -1.2108 | 4.0538 | 6.2334 | Jul/08 |
| NZDUSD | NZDUSD:CUR | 0.57141 | 0.0036 | 0.64 | 0.7245 | -1.7352 | -0.7279 | -4.7459 | Jul/08 |
| USDJPY | USDJPY:CUR | 162.311 | 0.2105 | 0.13 | -0.1621 | 1.2179 | 3.547 | 11.0981 | Jul/08 |
| USDCNY | USDCNY:CUR | 6.79954 | -0.004 | -0.06 | 0.074 | 0.3095 | -2.5376 | -5.3242 | Jul/08 |
| USDCHF | USDCHF:CUR | 0.80815 | 0.0001 | 0.01 | -0.1877 | 1.2389 | 1.9246 | 1.958 | Jul/08 |
| USDCAD | USDCAD:CUR | 1.41854 | -0.0015 | -0.11 | -0.2131 | 1.6955 | 3.3869 | 3.6497 | Jul/08 |
| USDMXN | USDMXN:CUR | 17.4912 | -0.0234 | -0.13 | -0.3637 | 0.2269 | -2.9318 | -6.0231 | Jul/08 |
| USDINR | USDINR:CUR | 95.222 | -0.3717 | -0.39 | -0.0179 | -0.2165 | 5.954 | 11.074 | Jul/08 |
| USDBRL | USDBRL:CUR | 5.1729 | 0.0008 | 0.02 | -0.927 | -0.341 | -6.2337 | -7.2625 | Jul/08 |
| USDRUB | USDRUB:CUR | 76.81 | 0.35 | 0.46 | -2.4015 | 5.2552 | -2.4635 | -2.1529 | Jul/08 |
| USDKRW | USDKRW:CUR | 1506.22 | -8.25 | -0.54 | -2.8765 | -1.1057 | 4.5536 | 9.6174 | Jul/08 |
| DXY | DXY:CUR | 101.074 | -0.0172 | -0.02 | -0.3139 | 1.1658 | 2.7987 | 3.6069 | Jul/08 |
| USDTRY | USDTRY:CUR | 46.8547 | 0.0223 | 0.05 | 0.4752 | 1.5948 | 9.0918 | 17.5499 | Jul/08 |
| USDSEK | USDSEK:CUR | 9.68589 | -0.0089 | -0.09 | -0.4652 | 2.3046 | 5.073 | 2.0085 | Jul/08 |
| USDPLN | USDPLN:CUR | 3.76659 | -0.002 | -0.05 | -0.1924 | 2.5006 | 4.8109 | 4.2401 | Jul/08 |
| USDNOK | USDNOK:CUR | 9.78979 | -0.0141 | -0.14 | -1.2554 | 2.9426 | -2.9647 | -2.8578 | Jul/08 |
| USDZAR | USDZAR:CUR | 16.2657 | -0.0212 | -0.13 | -0.834 | -1.454 | -1.7908 | -8.7299 | Jul/08 |
| USDDKK | USDDKK:CUR | 6.54748 | -0.0028 | -0.04 | -0.3434 | 1.1155 | 2.918 | 3.0106 | Jul/08 |
| USDSGD | USDSGD:CUR | 1.29243 | -0.0003 | -0.02 | -0.2524 | 0.4617 | 0.4844 | 1.0232 | Jul/08 |
| USDILS | USDILS:CUR | 3.03699 | -0.0054 | -0.18 | 1.6022 | 2.7851 | -4.7102 | -8.0087 | Jul/08 |
| USDHKD | USDHKD:CUR | 7.84192 | 0.0002 | 0 | -0.0236 | 0.0573 | 0.7608 | -0.1015 | Jul/08 |
| USDCLP | USDCLP:CUR | 926.99 | -0.88 | -0.09 | 0.5161 | 0.681 | 2.9783 | -1.7509 | Jul/07 |
| USDPKR | USDPKR:CUR | 278.656 | 0.456 | 0.16 | 0.1459 | 0.1171 | -0.5624 | -1.968 | Jul/08 |
| USDCZK | USDCZK:CUR | 21.2272 | -0.0107 | -0.05 | -0.3081 | 1.41 | 3.1621 | 1.1291 | Jul/08 |
| USDHUF | USDHUF:CUR | 311.084 | -0.5015 | -0.16 | -0.456 | 0.9199 | -4.9819 | -8.5709 | Jul/08 |
Europe
| Product | Symbol | Price | Day | Day % | Weekly % | Monthly % | YTD % | YoY % | Date |
|---|---|---|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14166 | 0.0004 | 0.04 | 0.3463 | -1.0916 | -2.7597 | -2.7373 | Jul/08 |
| GBPUSD | GBPUSD:CUR | 1.33555 | -0.0004 | -0.03 | 0.6041 | -0.1742 | -0.7749 | -1.7834 | Jul/08 |
| USDCHF | USDCHF:CUR | 0.80815 | 0.0001 | 0.01 | -0.1877 | 1.2389 | 1.9246 | 1.958 | Jul/08 |
| USDRUB | USDRUB:CUR | 76.81 | 0.35 | 0.46 | -2.4015 | 5.2552 | -2.4635 | -2.1529 | Jul/08 |
| USDTRY | USDTRY:CUR | 46.8547 | 0.0223 | 0.05 | 0.4752 | 1.5948 | 9.0918 | 17.5499 | Jul/08 |
| USDSEK | USDSEK:CUR | 9.68589 | -0.0089 | -0.09 | -0.4652 | 2.3046 | 5.073 | 2.0085 | Jul/08 |
| USDPLN | USDPLN:CUR | 3.76659 | -0.002 | -0.05 | -0.1924 | 2.5006 | 4.8109 | 4.2401 | Jul/08 |
| USDNOK | USDNOK:CUR | 9.78979 | -0.0141 | -0.14 | -1.2554 | 2.9426 | -2.9647 | -2.8578 | Jul/08 |
| USDDKK | USDDKK:CUR | 6.54748 | -0.0028 | -0.04 | -0.3434 | 1.1155 | 2.918 | 3.0106 | Jul/08 |
| USDCZK | USDCZK:CUR | 21.2272 | -0.0107 | -0.05 | -0.3081 | 1.41 | 3.1621 | 1.1291 | Jul/08 |
| USDRON | USDRON:CUR | 4.5826 | -0.0035 | -0.08 | -0.2807 | 0.9784 | 5.602 | 5.8093 | Jul/08 |
| USDHUF | USDHUF:CUR | 311.084 | -0.5015 | -0.16 | -0.456 | 0.9199 | -4.9819 | -8.5709 | Jul/08 |
| USDUAH | USDUAH:CUR | 44.6036 | 0.0536 | 0.12 | -0.7706 | -0.7706 | 5.3214 | 6.5797 | Jul/08 |
| USDBYR | USDBYR:CUR | 2.8628 | -0.0077 | -0.27 | -1.3848 | 3.6008 | -2.5463 | -12.5222 | Jul/08 |
| USDRSD | USDRSD:CUR | 102.775 | -0.0661 | -0.06 | -0.3623 | 1.0663 | 2.865 | 2.8552 | Jul/08 |
| USDBAM | USDBAM:CUR | 1.7128 | -0.0023 | -0.13 | -0.3607 | 1.0442 | 2.8523 | 2.6674 | Jul/08 |
| USDISK | USDISK:CUR | 125.8 | -0.01 | -0.01 | -0.4668 | 1.2801 | 0.383 | 2.803 | Jul/08 |
| USDALL | USDALL:CUR | 82.255 | -0.005 | -0.01 | -0.2184 | -0.4659 | -0.0243 | -1.4379 | Jul/07 |
| USDMKD | USDMKD:CUR | 53.935 | 0.055 | 0.1 | -0.222 | 1.2009 | 2.9392 | 2.6844 | Jul/07 |
| USDMDL | USDMDL:CUR | 17.47 | 0 | 0 | -0.6257 | 0.8661 | 4.3608 | 3.8027 | Jul/08 |
America
| Product | Symbol | Price | Day | Day % | Weekly % | Monthly % | YTD % | YoY % | Date |
|---|---|---|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.41854 | -0.0015 | -0.11 | -0.2131 | 1.6955 | 3.3869 | 3.6497 | Jul/08 |
| USDMXN | USDMXN:CUR | 17.4912 | -0.0234 | -0.13 | -0.3637 | 0.2269 | -2.9318 | -6.0231 | Jul/08 |
| USDBRL | USDBRL:CUR | 5.1729 | 0.0008 | 0.02 | -0.927 | -0.341 | -6.2337 | -7.2625 | Jul/08 |
| DXY | DXY:CUR | 101.074 | -0.0172 | -0.02 | -0.3139 | 1.1658 | 2.7987 | 3.6069 | Jul/08 |
| USDARS | USDARS:CUR | 1492.06 | 0.1226 | 0.01 | 0.1702 | 3.4704 | 2.8123 | 19.1208 | Jul/08 |
| USDCOP | USDCOP:CUR | 3337.66 | -1.41 | -0.04 | -1.5132 | -6.6992 | -11.467 | -17.0149 | Jul/08 |
| USDCLP | USDCLP:CUR | 926.99 | -0.88 | -0.09 | 0.5161 | 0.681 | 2.9783 | -1.7509 | Jul/07 |
| USDPEN | USDPEN:CUR | 3.4073 | 0.0087 | 0.26 | -0.278 | 0.4836 | 1.3143 | -4.0062 | Jul/08 |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/03 |
| USDDOP | USDDOP:CUR | 59.186 | 0.296 | 0.5 | -0.4608 | 1.572 | -6.188 | -1.5208 | Jul/08 |
| USDGTQ | USDGTQ:CUR | 7.63 | 0 | 0 | 0.0131 | 0.0918 | -0.5215 | -0.6769 | Jul/08 |
| USDURY | USDURY:CUR | 40.3396 | 0.0746 | 0.19 | 0.5098 | -0.4329 | 3.2892 | -0.7147 | Jul/08 |
| USDCRC | USDCRC:CUR | 454.94 | 0 | 0 | -0.0396 | -0.8046 | -8.5548 | -9.795 | Jul/08 |
| USDPAB | USDPAB:CUR | 0.9982 | -0.0018 | -0.18 | -0.18 | -0.18 | -0.18 | -0.18 | Jul/08 |
| USDBOB | USDBOB:CUR | 9.9027 | -0.0223 | -0.22 | 42.9993 | 42.7931 | 42.9993 | 42.7931 | Jul/08 |
| USDPYG | USDPYG:CUR | 6101.83 | 23.7299 | 0.39 | 0.4165 | -1.2089 | -7.0537 | -21.2718 | Jul/08 |
| USDSVC | USDSVC:CUR | 8.7701 | 0.0153 | 0.17 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | Jul/08 |
| USDTTD | USDTTD:CUR | 6.8023 | 0.0101 | 0.15 | 0.2683 | 0.2225 | 0.078 | 0.1752 | Jul/08 |
| USDHNL | USDHNL:CUR | 26.7674 | 0 | 0 | 0.0075 | 0.1238 | 1.5336 | 2.3641 | Jul/08 |
| USDJMD | USDJMD:CUR | 157.854 | -0.556 | -0.35 | 0.5055 | -0.0355 | -0.6645 | -1.224 | Jul/08 |
| USDNIO | USDNIO:CUR | 36.72 | -0.08 | -0.22 | -0.2174 | -0.2174 | -0.2174 | -0.2174 | Jul/08 |
| USDHTG | USDHTG:CUR | 131.119 | 0.244 | 0.19 | 0.2439 | 0.2439 | 0.191 | -0.0617 | Jul/08 |
| USDBSD | USDBSD:CUR | 1.0023 | 0.0023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | Jul/08 |
| USDSRD | USDSRD:CUR | 37.5388 | -0.0236 | -0.06 | 0.2368 | 0.3475 | -1.9967 | 0.2695 | Jul/07 |
| USDGYD | USDGYD:CUR | 209.3 | 0.6 | 0.29 | 0 | 0 | 0 | 0.2395 | Jul/07 |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 | -0.4439 | -0.4511 | Jul/07 |
| USDVES | USDVES:CUR | 674.0869 | -10.9984 | -1.61 | 5.5069 | 17.8551 | 123.9535 | 493.343 | Jul/08 |
Asia
| Product | Symbol | Price | Day | Day % | Weekly % | Monthly % | YTD % | YoY % | Date |
|---|---|---|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 162.311 | 0.2105 | 0.13 | -0.1621 | 1.2179 | 3.547 | 11.0981 | Jul/08 |
| USDCNY | USDCNY:CUR | 6.79954 | -0.004 | -0.06 | 0.074 | 0.3095 | -2.5376 | -5.3242 | Jul/08 |
| USDINR | USDINR:CUR | 95.222 | -0.3717 | -0.39 | -0.0179 | -0.2165 | 5.954 | 11.074 | Jul/08 |
| USDKRW | USDKRW:CUR | 1506.22 | -8.25 | -0.54 | -2.8765 | -1.1057 | 4.5536 | 9.6174 | Jul/08 |
| USDIDR | USDIDR:CUR | 18003.6 | 59.6 | 0.33 | 0.2986 | 0.6856 | 7.8447 | 10.805 | Jul/08 |
| USDSAR | USDSAR:CUR | 3.7544 | 0.0071 | 0.19 | -0.0067 | -0.0146 | 0.0946 | 0.0973 | Jul/08 |
| USDTWD | USDTWD:CUR | 31.998 | -0.1325 | -0.41 | 0.3597 | 1.2685 | 2.0735 | 9.5079 | Jul/08 |
| USDIRR | USDIRR:CUR | 1374305 | -930 | -0.07 | -0.0686 | -0.0654 | 3168.264 | 3171.96 | Jul/07 |
| USDAED | USDAED:CUR | 3.6725 | -0.0004 | -0.01 | -0.0136 | -0.0109 | -0.0082 | -0.0136 | Jul/08 |
| USDTHB | USDTHB:CUR | 33.379 | 0.039 | 0.12 | 0.057 | 1.4251 | 5.9651 | 2.2015 | Jul/08 |
| USDMYR | USDMYR:CUR | 4.0729 | 0.0028 | 0.07 | -0.5518 | 0.2733 | 0.3672 | -4.1783 | Jul/08 |
| USDSGD | USDSGD:CUR | 1.29243 | -0.0003 | -0.02 | -0.2524 | 0.4617 | 0.4844 | 1.0232 | Jul/08 |
| USDILS | USDILS:CUR | 3.03699 | -0.0054 | -0.18 | 1.6022 | 2.7851 | -4.7102 | -8.0087 | Jul/08 |
| USDHKD | USDHKD:CUR | 7.84192 | 0.0002 | 0 | -0.0236 | 0.0573 | 0.7608 | -0.1015 | Jul/08 |
| USDPHP | USDPHP:CUR | 61.54 | 0.077 | 0.13 | -0.125 | 0.0797 | 4.4556 | 8.6665 | Jul/08 |
| USDPKR | USDPKR:CUR | 278.656 | 0.456 | 0.16 | 0.1459 | 0.1171 | -0.5624 | -1.968 | Jul/08 |
| USDIQD | USDIQD:CUR | 1312.94 | 2.92 | 0.22 | 0.2229 | 0.2229 | 0.226 | 0.2244 | Jul/08 |
| USDKZT | USDKZT:CUR | 469.645 | -0.51 | -0.11 | -1.9868 | -3.711 | -7.4409 | -9.4529 | Jul/08 |
| USDQAR | USDQAR:CUR | 3.6539 | 0.01 | 0.27 | 0.2414 | 0.2249 | -0.0301 | 0.2497 | Jul/08 |
| USDVND | USDVND:CUR | 26294.5 | 2.5 | 0.01 | -0.0228 | -0.1348 | -0.0209 | 0.5949 | Jul/08 |
| USDBDT | USDBDT:CUR | 123.25 | 0 | 0 | 0.0406 | 0.4073 | 0.7809 | 1.0246 | Jul/07 |
| USDOMR | USDOMR:CUR | 0.385 | 0.0003 | 0.08 | 0.0754 | 0.0728 | 0.0598 | 0.0624 | Jul/08 |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/08 |
| USDLKR | USDLKR:CUR | 335.5 | 0.73 | 0.22 | -0.1607 | -0.5572 | 8.2677 | 11.6064 | Jul/08 |
| USDSYP | USDSYP:CUR | 121.98 | 0 | 0 | 5.6104 | 5.6104 | 10.2893 | -6.2053 | Jul/08 |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/07 |
| USDUZS | USDUZS:CUR | 12044.2 | 22.8597 | 0.19 | 0.9212 | 0.1595 | 0.3313 | -4.8141 | Jul/08 |
| USDMOP | USDMOP:CUR | 8.083 | 0.003 | 0.04 | 0.0247 | 0.1016 | 0.7478 | -0.0865 | Jul/08 |
| USDTMT | USDTMT:CUR | 3.51 | 0.01 | 0.29 | 0.2857 | 0.2857 | 0.3 | 0.3 | Jul/08 |
| USDLBP | USDLBP:CUR | 89752.5 | 202.5 | 0.23 | 0.2261 | 0.2261 | 0.2261 | 0.1702 | Jul/08 |
| USDYER | USDYER:CUR | 237.05 | -1.415 | -0.59 | -0.6205 | -0.6371 | -0.5454 | -2.0455 | Jul/08 |
| USDBHD | USDBHD:CUR | 0.377 | 0 | 0 | -0.0053 | -0.0186 | 0.0106 | 0.0133 | Jul/08 |
| USDAFN | USDAFN:CUR | 64 | -2.25 | -3.4 | -2.0208 | -0.1093 | -3.133 | -7.461 | Jul/08 |
| USDNPR | USDNPR:CUR | 152.214 | 0.259 | 0.17 | -0.1253 | -0.2333 | 5.8512 | 11.0362 | Jul/08 |
| USDBND | USDBND:CUR | 1.2926 | -0.0011 | -0.09 | -0.247 | 0.4429 | 0.5132 | 0.9607 | Jul/08 |
| USDKHR | USDKHR:CUR | 4026.14 | 6.14 | 0.15 | -0.0214 | 0.1777 | 0.4275 | 0.3775 | Jul/08 |
| USDGEL | USDGEL:CUR | 2.632 | 0 | 0 | -0.1139 | -0.7916 | -2.3739 | -3.0928 | Jul/08 |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/07 |
| USDMNT | USDMNT:CUR | 3585 | 0 | 0 | 0.0279 | 0.1676 | 0.7022 | -0.0558 | Jul/08 |
| USDLAK | USDLAK:CUR | 22584.2 | 56.65 | 0.25 | 0.685 | 2.562 | 4.4595 | 4.8183 | Jul/08 |
| USDAMD | USDAMD:CUR | 340.81 | -26.64 | -7.25 | -7.4012 | -7.5017 | -10.633 | -11.2058 | Jul/08 |
| USDTJS | USDTJS:CUR | 9.2657 | 0.0207 | 0.22 | -0.0464 | -0.9546 | 0.3324 | -4.1314 | Jul/08 |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0.0003 | 0.0074 | 0 | Jul/08 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/08 |
| USDKWD | USDKWD:CUR | 0.3099 | 0.0001 | 0.05 | 0.0581 | 0.2102 | 0.6692 | 1.5001 | Jul/08 |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/08 |
Oceania
| Product | Symbol | Price | Day | Day % | Weekly % | Monthly % | YTD % | YoY % | Date |
|---|---|---|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69432 | 0.0015 | 0.21 | 0.7224 | -1.2108 | 4.0538 | 6.2334 | Jul/08 |
| NZDUSD | NZDUSD:CUR | 0.57141 | 0.0036 | 0.64 | 0.7245 | -1.7352 | -0.7279 | -4.7459 | Jul/08 |
| USDPGK | USDPGK:CUR | 4.4048 | 0.0088 | 0.2 | 0.2458 | 0.642 | 3.4063 | 6.5531 | Jul/08 |
| USDXPF | USDXPF:CUR | 104.541 | -0.174 | -0.17 | -0.4703 | 0.9863 | 2.7581 | 2.5465 | Jul/08 |
| USDFJD | USDFJD:CUR | 2.2382 | -0.005 | -0.22 | -0.3828 | 0.8244 | -1.5786 | -0.4049 | Jul/08 |
Africa
| Product | Symbol | Price | Day | Day % | Weekly % | Monthly % | YTD % | YoY % | Date |
|---|---|---|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1372.82 | 1.51 | 0.11 | -0.1535 | 0.9419 | -5.0385 | -10.4873 | Jul/08 |
| USDZAR | USDZAR:CUR | 16.2657 | -0.0212 | -0.13 | -0.834 | -1.454 | -1.7908 | -8.7299 | Jul/08 |
| USDZMW | USDZMW:CUR | 18.47 | 0.047 | 0.26 | 1.4166 | 4.027 | -16.5198 | -24.2256 | Jul/08 |
| USDEGP | USDEGP:CUR | 48.83 | 0.02 | 0.04 | -0.6106 | -6.1864 | 2.369 | -1.711 | Jul/08 |
| USDDZD | USDDZD:CUR | 133.236 | 0.198 | 0.15 | -0.0675 | -0.3269 | 2.831 | 2.6827 | Jul/08 |
| USDAOA | USDAOA:CUR | 919.7 | 0 | 0 | 0.1034 | 0.1852 | 0.0777 | 0.1187 | Jul/08 |
| USDMAD | USDMAD:CUR | 9.3655 | 0.0025 | 0.03 | -0.403 | 1.2541 | 2.764 | 4.0438 | Jul/08 |
| USDSDG | USDSDG:CUR | 600.5 | 0 | 0 | 0.0465 | 0.0549 | 0.0715 | 0.0049 | Jul/08 |
| USDKES | USDKES:CUR | 129.25 | 0 | 0 | -0.1545 | -0.1545 | 0.1938 | 0.0387 | Jul/07 |
| USDETB | USDETB:CUR | 160.7792 | 2.096 | 1.32 | 1.3209 | 1.4663 | 3.4692 | 16.2318 | Jul/08 |
| USDTZS | USDTZS:CUR | 2627.5 | 2.5 | 0.1 | 0.0952 | 0.6705 | 6.8089 | 0 | Jul/08 |
| USDTND | USDTND:CUR | 2.9645 | 0.0126 | 0.43 | 0.8676 | 1.4198 | 2.7414 | 2.2453 | Jul/08 |
| USDLYD | USDLYD:CUR | 6.4288 | 0.0129 | 0.2 | 0.2745 | 0.9231 | 18.7023 | 18.8516 | Jul/08 |
| USDGHS | USDGHS:CUR | 11.4386 | 0.0502 | 0.44 | 0.8837 | -2.1171 | 8.8965 | 10.0394 | Jul/08 |
| USDCDF | USDCDF:CUR | 2304.5 | 0 | 0 | -0.389 | -0.0759 | 0.9639 | -20.8484 | Jul/08 |
| USDUGX | USDUGX:CUR | 3668.48 | 8.79 | 0.24 | 0.0739 | -2.7215 | 1.2528 | 2.196 | Jul/08 |
| USDMZN | USDMZN:CUR | 63.93 | 0.33 | 0.52 | 0.5189 | 0.5189 | 0.4873 | 0.5031 | Jul/08 |
| USDBWP | USDBWP:CUR | 14.1152 | 0.6171 | 4.57 | -0.8437 | 4.289 | 0.5621 | 5.5098 | Jul/08 |
| USDXAF | USDXAF:CUR | 575.002 | 0.852 | 0.15 | -1.0383 | -0.3273 | 3.0045 | 0.2165 | Jul/08 |
| USDNAD | USDNAD:CUR | 16.2725 | -0.0564 | -0.35 | -0.9315 | -1.4892 | -1.7112 | -8.7148 | Jul/08 |
| USDSSP | USDSSP:CUR | 4684.113 | 24.692 | 0.53 | 1.5009 | 1.0963 | 4.4035 | 5.1112 | Jul/03 |
| USDMUR | USDMUR:CUR | 47.16 | 0.08 | 0.17 | 0.0212 | -1.5038 | 1.9676 | 4.1289 | Jul/08 |
| USDMGA | USDMGA:CUR | 4249.69 | 9.69 | 0.23 | -0.559 | 1.0628 | -7.4119 | -3.8405 | Jul/08 |
| USDRWF | USDRWF:CUR | 1468.81 | 2.967 | 0.2 | 0.2058 | 0.3037 | 0.8394 | 2.1573 | Jul/08 |
| USDGNF | USDGNF:CUR | 8770.5 | 0 | 0 | 0.0456 | 0.1199 | 0.2515 | 1.0717 | Jul/08 |
| USDMRO | USDMRO:CUR | 40.12 | 0 | 0 | 0.5262 | -0.0125 | 0.7028 | 0.3753 | Jul/08 |
| USDSLL | USDSLL:CUR | 24084.8 | -0.0003 | 0 | -0.4665 | -0.1108 | 3.9688 | 7.1559 | Jul/07 |
| USDXOF | USDXOF:CUR | 574.995 | 0.995 | 0.17 | -0.1311 | 0.9649 | 2.8614 | 2.7694 | Jul/08 |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/08 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/03 |
| USDSZL | USDSZL:CUR | 16.2704 | -0.0134 | -0.08 | -0.8283 | -1.5109 | -1.8602 | -8.7194 | Jul/08 |
| USDBIF | USDBIF:CUR | 2983.5 | -0.9299 | -0.03 | -0.004 | 0.0993 | 0.844 | 0.1343 | Jul/08 |
| USDLSL | USDLSL:CUR | 16.2725 | -0.0439 | -0.27 | -0.8464 | -1.4892 | -1.6969 | -8.7199 | Jul/08 |
| USDLRD | USDLRD:CUR | 181.659 | 0 | 0 | -0.0252 | -0.5099 | 2.5739 | -9.397 | Jul/03 |
| USDCVE | USDCVE:CUR | 96.779 | -0.1204 | -0.12 | -0.3595 | 1.0573 | 2.5231 | 2.4343 | Jul/08 |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/08 |
| USDSCR | USDSCR:CUR | 13.055 | -0.6832 | -4.97 | -2.931 | -2.9945 | -14.3333 | -12.036 | Jul/08 |
| USDSOS | USDSOS:CUR | 572.75 | 1.25 | 0.22 | 0.2187 | 0.2187 | 0.3944 | 0.2187 | Jul/08 |
| USDGMD | USDGMD:CUR | 74.275 | 0 | 0 | 0 | 0.1348 | 0.5891 | 2.0962 | Jul/08 |
| USDKMF | USDKMF:CUR | 431 | -0.04 | -0.01 | -0.5928 | 1.1191 | 2.5922 | 2.3461 | Jul/08 |
| USDSTD | USDSTD:CUR | 21.6839 | -0.0228 | -0.11 | -0.3241 | 1.1348 | 2.9131 | 2.6943 | Jul/08 |
| USDZIG | USDZIG:CUR | 26.797 | -0.0965 | -0.36 | 0.0997 | -0.0257 | 3.0207 | -0.3399 | Jul/07 |
⏱️ ระบบบันทึกเมื่อ: 08 July 2026 - 12:52 น.
Currency Indicator
Major
| Product | Symbol | Price | Day | Day % | Weekly % | Monthly % | YTD % | YoY % | Date |
|---|---|---|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14049 | -0.0037 | -0.32 | -0.1515 | -1.0687 | -2.8593 | -2.7126 | Jul/07 |
| GBPUSD | GBPUSD:CUR | 1.33505 | -0.0041 | -0.31 | 0.6666 | 0.1267 | -0.812 | -1.724 | Jul/07 |
| AUDUSD | AUDUSD:CUR | 0.69247 | -0.0031 | -0.44 | 0.0766 | -1.6238 | 3.7766 | 6.1419 | Jul/07 |
| NZDUSD | NZDUSD:CUR | 0.56749 | -0.0027 | -0.48 | -0.037 | -2.3085 | -1.409 | -5.2905 | Jul/07 |
| USDJPY | USDJPY:CUR | 162.136 | 0.0525 | 0.03 | -0.2667 | 1.2218 | 3.4354 | 10.3972 | Jul/07 |
| USDCNY | USDCNY:CUR | 6.80398 | 0.0096 | 0.14 | 0.1845 | 0.2731 | -2.474 | -5.3118 | Jul/07 |
| USDCHF | USDCHF:CUR | 0.80866 | 0.0035 | 0.44 | 0.0396 | 1.3117 | 1.9889 | 1.6007 | Jul/07 |
| USDCAD | USDCAD:CUR | 1.42038 | -0.0001 | -0.01 | 0.0507 | 1.7625 | 3.521 | 3.9133 | Jul/07 |
| USDMXN | USDMXN:CUR | 17.5228 | 0.1316 | 0.76 | 0.1993 | 0.3052 | -2.7562 | -5.8577 | Jul/07 |
| USDINR | USDINR:CUR | 95.113 | -0.2296 | -0.24 | 0.6475 | -0.5655 | 5.8327 | 10.9748 | Jul/07 |
| USDBRL | USDBRL:CUR | 5.1597 | 0.014 | 0.27 | -0.3419 | -0.8627 | -6.473 | -5.3005 | Jul/07 |
| USDRUB | USDRUB:CUR | 76.46 | -0.54 | -0.7 | -2.8463 | 4.7756 | -2.9079 | -2.5987 | Jul/07 |
| USDKRW | USDKRW:CUR | 1514.95 | -13.92 | -0.91 | -2.0996 | -0.7826 | 5.1596 | 10.5682 | Jul/07 |
| DXY | DXY:CUR | 101.141 | 0.2878 | 0.29 | -0.0457 | 1.0953 | 2.8669 | 3.7171 | Jul/07 |
| USDTRY | USDTRY:CUR | 46.8425 | 0.0251 | 0.05 | 0.4256 | 1.6164 | 9.0634 | 16.9893 | Jul/07 |
| USDSEK | USDSEK:CUR | 9.69489 | 0.0666 | 0.69 | -0.0578 | 2.6774 | 5.1706 | 1.8107 | Jul/07 |
| USDPLN | USDPLN:CUR | 3.7701 | 0.0216 | 0.58 | 0.1767 | 2.518 | 4.9086 | 4.1752 | Jul/07 |
| USDNOK | USDNOK:CUR | 9.80519 | 0.0216 | 0.22 | -0.9927 | 3.5223 | -2.8121 | -2.8394 | Jul/07 |
| USDZAR | USDZAR:CUR | 16.3158 | 0.1214 | 0.75 | -0.443 | -1.1661 | -1.4883 | -8.2722 | Jul/07 |
| USDDKK | USDDKK:CUR | 6.55388 | 0.0209 | 0.32 | 0.151 | 1.0932 | 3.0186 | 2.9866 | Jul/07 |
| USDSGD | USDSGD:CUR | 1.29293 | 0.0004 | 0.03 | -0.0734 | 0.3173 | 0.5232 | 1.0031 | Jul/07 |
| USDILS | USDILS:CUR | 3.03902 | 0.0457 | 1.53 | 2.0662 | 3.5445 | -4.6465 | -9.1528 | Jul/07 |
| USDHKD | USDHKD:CUR | 7.84175 | -0.0013 | -0.02 | -0.0145 | 0.0702 | 0.7586 | -0.1036 | Jul/07 |
| USDCLP | USDCLP:CUR | 929.61 | 1.74 | 0.19 | 0.8002 | 0.9655 | 3.2693 | -1.4732 | Jul/07 |
| USDPKR | USDPKR:CUR | 278.2 | -0.15 | -0.05 | 0.0394 | -0.1077 | -0.7251 | -2.1284 | Jul/07 |
| USDCZK | USDCZK:CUR | 21.2202 | 0.1003 | 0.47 | -0.1174 | 1.1579 | 3.1281 | 1.0149 | Jul/07 |
| USDHUF | USDHUF:CUR | 311.319 | 2.2505 | 0.73 | -0.0051 | 0.94 | -4.9101 | -8.7563 | Jul/07 |
Europe
| Product | Symbol | Price | Day | Day % | Weekly % | Monthly % | YTD % | YoY % | Date |
|---|---|---|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14049 | -0.0037 | -0.32 | -0.1515 | -1.0687 | -2.8593 | -2.7126 | Jul/07 |
| GBPUSD | GBPUSD:CUR | 1.33505 | -0.0041 | -0.31 | 0.6666 | 0.1267 | -0.812 | -1.724 | Jul/07 |
| USDCHF | USDCHF:CUR | 0.80866 | 0.0035 | 0.44 | 0.0396 | 1.3117 | 1.9889 | 1.6007 | Jul/07 |
| USDRUB | USDRUB:CUR | 76.46 | -0.54 | -0.7 | -2.8463 | 4.7756 | -2.9079 | -2.5987 | Jul/07 |
| USDTRY | USDTRY:CUR | 46.8425 | 0.0251 | 0.05 | 0.4256 | 1.6164 | 9.0634 | 16.9893 | Jul/07 |
| USDSEK | USDSEK:CUR | 9.69489 | 0.0666 | 0.69 | -0.0578 | 2.6774 | 5.1706 | 1.8107 | Jul/07 |
| USDPLN | USDPLN:CUR | 3.7701 | 0.0216 | 0.58 | 0.1767 | 2.518 | 4.9086 | 4.1752 | Jul/07 |
| USDNOK | USDNOK:CUR | 9.80519 | 0.0216 | 0.22 | -0.9927 | 3.5223 | -2.8121 | -2.8394 | Jul/07 |
| USDDKK | USDDKK:CUR | 6.55388 | 0.0209 | 0.32 | 0.151 | 1.0932 | 3.0186 | 2.9866 | Jul/07 |
| USDCZK | USDCZK:CUR | 21.2202 | 0.1003 | 0.47 | -0.1174 | 1.1579 | 3.1281 | 1.0149 | Jul/07 |
| USDRON | USDRON:CUR | 4.5889 | 0.0175 | 0.38 | 0 | 0.9437 | 5.7472 | 5.9866 | Jul/07 |
| USDHUF | USDHUF:CUR | 311.319 | 2.2505 | 0.73 | -0.0051 | 0.94 | -4.9101 | -8.7563 | Jul/07 |
| USDUAH | USDUAH:CUR | 44.4967 | -0.1533 | -0.34 | -0.566 | -0.3433 | 5.0689 | 6.3243 | Jul/07 |
| USDBYR | USDBYR:CUR | 2.856 | -0.0326 | -1.13 | -2.9364 | 1.8618 | -2.7778 | -12.7299 | Jul/07 |
| USDRSD | USDRSD:CUR | 102.876 | 0.3008 | 0.29 | 0.1066 | 1.0724 | 2.9661 | 2.9594 | Jul/07 |
| USDBAM | USDBAM:CUR | 1.713 | 0.0042 | 0.25 | 0.0409 | 1.0143 | 2.8643 | 2.7163 | Jul/07 |
| USDISK | USDISK:CUR | 125.905 | 0.045 | 0.04 | -0.004 | 1.2586 | 0.4668 | 3.2601 | Jul/07 |
| USDALL | USDALL:CUR | 82.255 | -0.005 | -0.01 | -0.2184 | -0.4659 | -0.0243 | -1.4379 | Jul/07 |
| USDMKD | USDMKD:CUR | 53.935 | 0.055 | 0.1 | -0.222 | 1.2009 | 2.9392 | 2.6844 | Jul/07 |
| USDMDL | USDMDL:CUR | 17.47 | -0.04 | -0.23 | -0.4558 | 0.8661 | 4.3608 | 3.6795 | Jul/07 |
America
| Product | Symbol | Price | Day | Day % | Weekly % | Monthly % | YTD % | YoY % | Date |
|---|---|---|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.42036 | -0.0001 | -0.01 | 0.0493 | 1.761 | 3.5195 | 3.9118 | Jul/07 |
| USDMXN | USDMXN:CUR | 17.5199 | 0.1308 | 0.75 | 0.1828 | 0.2887 | -2.7722 | -5.8732 | Jul/07 |
| USDBRL | USDBRL:CUR | 5.1597 | 0.014 | 0.27 | -0.3419 | -0.8627 | -6.473 | -5.3005 | Jul/07 |
| DXY | DXY:CUR | 101.141 | 0.2878 | 0.29 | -0.0456 | 1.0953 | 2.8669 | 3.7171 | Jul/07 |
| USDARS | USDARS:CUR | 1491.98 | 6.1997 | 0.42 | 0.5329 | 3.1419 | 2.8068 | 18.9277 | Jul/07 |
| USDCOP | USDCOP:CUR | 3339.06 | -14.63 | -0.44 | -2.8583 | -7.1131 | -11.4298 | -17.5643 | Jul/07 |
| USDCLP | USDCLP:CUR | 929.61 | 1.74 | 0.19 | 0.8002 | 0.9655 | 3.2693 | -1.4732 | Jul/07 |
| USDPEN | USDPEN:CUR | 3.3985 | -0.0091 | -0.27 | -0.5792 | -2.1 | 1.0526 | -4.1461 | Jul/07 |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/03 |
| USDDOP | USDDOP:CUR | 58.875 | -0.07 | -0.12 | -0.8505 | 1.0903 | -6.6809 | -1.6619 | Jul/07 |
| USDGTQ | USDGTQ:CUR | 7.63 | 0 | 0 | 0.0459 | 0.0918 | -0.5215 | -0.7286 | Jul/07 |
| USDURY | USDURY:CUR | 40.2435 | -0.0015 | 0 | 0.1207 | -0.5965 | 3.0431 | -0.5228 | Jul/07 |
| USDCRC | USDCRC:CUR | 454.94 | -0.63 | -0.14 | -0.0396 | -1.7408 | -8.5548 | -9.7968 | Jul/07 |
| USDPAB | USDPAB:CUR | 1.0006 | 0.0006 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | Jul/07 |
| USDBOB | USDBOB:CUR | 9.8791 | 2.9541 | 42.66 | 42.4528 | 42.6585 | 42.6585 | 42.6585 | Jul/07 |
| USDPYG | USDPYG:CUR | 6087.24 | -1.0002 | -0.02 | 0.152 | -1.1698 | -7.276 | -21.46 | Jul/07 |
| USDSVC | USDSVC:CUR | 8.7493 | -0.0052 | -0.06 | -0.0594 | -0.0594 | -0.0628 | -0.0594 | Jul/07 |
| USDTTD | USDTTD:CUR | 6.7859 | -0.001 | -0.01 | -0.0442 | 0.0442 | -0.1633 | -0.0619 | Jul/07 |
| USDHNL | USDHNL:CUR | 26.7674 | -0.0016 | -0.01 | 0.037 | 0.101 | 1.5336 | 2.3641 | Jul/07 |
| USDJMD | USDJMD:CUR | 157.476 | -0.684 | -0.43 | 0.1374 | -0.1895 | -0.9024 | -1.4913 | Jul/07 |
| USDNIO | USDNIO:CUR | 36.795 | -0.005 | -0.01 | -0.0136 | -0.0136 | -0.0136 | -0.0136 | Jul/07 |
| USDHTG | USDHTG:CUR | 130.805 | -0.02 | -0.02 | 0.0421 | 0.0421 | -0.0489 | -0.339 | Jul/07 |
| USDBSD | USDBSD:CUR | 0.9999 | -0.0001 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | Jul/07 |
| USDSRD | USDSRD:CUR | 37.5388 | -0.0236 | -0.06 | 0.2368 | 0.3475 | -1.9967 | 0.2695 | Jul/07 |
| USDGYD | USDGYD:CUR | 209.3 | 0.6 | 0.29 | 0 | 0 | 0 | 0.2395 | Jul/07 |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 | -0.4439 | -0.4511 | Jul/06 |
| USDVES | USDVES:CUR | 674.0869 | 0.0001 | 0 | 6.5628 | 18.8922 | 123.9535 | 498.1914 | Jul/07 |
Asia
| Product | Symbol | Price | Day | Day % | Weekly % | Monthly % | YTD % | YoY % | Date |
|---|---|---|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 162.136 | 0.0525 | 0.03 | -0.2667 | 1.2218 | 3.4354 | 10.3972 | Jul/07 |
| USDCNY | USDCNY:CUR | 6.80398 | 0.0096 | 0.14 | 0.1845 | 0.2731 | -2.474 | -5.3118 | Jul/07 |
| USDINR | USDINR:CUR | 95.113 | -0.2296 | -0.24 | 0.6475 | -0.5655 | 5.8327 | 10.9748 | Jul/07 |
| USDKRW | USDKRW:CUR | 1514.95 | -13.92 | -0.91 | -2.0996 | -0.7826 | 5.1596 | 10.5682 | Jul/07 |
| USDIDR | USDIDR:CUR | 17955.3 | -44.7 | -0.25 | 0.2417 | -1.0891 | 7.5554 | 10.3651 | Jul/07 |
| USDSAR | USDSAR:CUR | 3.7545 | -0.0017 | -0.04 | -0.0838 | 0.0013 | 0.0973 | 0.1053 | Jul/07 |
| USDTWD | USDTWD:CUR | 32.143 | 0.1228 | 0.38 | 1.0999 | 1.846 | 2.536 | 10.3698 | Jul/07 |
| USDIRR | USDIRR:CUR | 1375000 | -235 | -0.02 | -0.018 | -0.0149 | 3169.9168 | 3173.6147 | Jul/07 |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 | -0.0027 | -0.0136 | -0.0082 | -0.0136 | Jul/07 |
| USDTHB | USDTHB:CUR | 33.345 | 0.065 | 0.2 | 0.3763 | 1.5068 | 5.8571 | 2.3795 | Jul/07 |
| USDMYR | USDMYR:CUR | 4.0702 | -0.0144 | -0.35 | -0.3452 | 1.0075 | 0.3006 | -4.0274 | Jul/07 |
| USDSGD | USDSGD:CUR | 1.29293 | 0.0004 | 0.03 | -0.0734 | 0.3173 | 0.5232 | 1.0031 | Jul/07 |
| USDILS | USDILS:CUR | 3.03902 | 0.0457 | 1.53 | 2.0662 | 3.5445 | -4.6465 | -9.1528 | Jul/07 |
| USDHKD | USDHKD:CUR | 7.84175 | -0.0013 | -0.02 | -0.0145 | 0.0702 | 0.7586 | -0.1036 | Jul/07 |
| USDPHP | USDPHP:CUR | 61.468 | 0.034 | 0.06 | 0.2005 | -0.334 | 4.3334 | 8.6161 | Jul/07 |
| USDPKR | USDPKR:CUR | 278.2 | -0.15 | -0.05 | 0.0394 | -0.1077 | -0.7251 | -2.1284 | Jul/07 |
| USDIQD | USDIQD:CUR | 1310.5 | 0.5 | 0.04 | 0.0382 | 0.0382 | 0.0397 | 0.0382 | Jul/07 |
| USDKZT | USDKZT:CUR | 470.575 | -1.54 | -0.33 | -1.8664 | -3.131 | -7.2576 | -9.4238 | Jul/07 |
| USDQAR | USDQAR:CUR | 3.6435 | -0.002 | -0.05 | 0 | -0.0165 | -0.3146 | -0.0521 | Jul/07 |
| USDVND | USDVND:CUR | 26292 | -8 | -0.03 | -0.0874 | -0.2012 | -0.0304 | 0.6007 | Jul/07 |
| USDBDT | USDBDT:CUR | 123.25 | 0 | 0 | 0.0406 | 0.4073 | 0.7809 | 1.0246 | Jul/07 |
| USDOMR | USDOMR:CUR | 0.38471 | 0 | 0 | 0 | -0.0026 | -0.0156 | -0.0052 | Jul/07 |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/07 |
| USDLKR | USDLKR:CUR | 334.76 | -0.26 | -0.08 | -0.3957 | -0.6116 | 8.0289 | 11.4232 | Jul/07 |
| USDSYP | USDSYP:CUR | 121.98 | -0.02 | -0.02 | 5.6104 | 5.5921 | 10.2893 | -6.2053 | Jul/07 |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/07 |
| USDUZS | USDUZS:CUR | 12035 | -7.0498 | -0.06 | 0.2143 | 0.1798 | 0.2548 | -5.4224 | Jul/07 |
| USDMOP | USDMOP:CUR | 8.081 | 0.0008 | 0.01 | 0 | 0.0855 | 0.7229 | -0.1236 | Jul/07 |
| USDTMT | USDTMT:CUR | 3.51 | 0.01 | 0.29 | 0.2857 | 0.2857 | 0.3 | 0.3 | Jul/07 |
| USDLBP | USDLBP:CUR | 89241.75 | -308.25 | -0.34 | -0.3442 | -0.3442 | -0.3442 | -0.3998 | Jul/07 |
| USDYER | USDYER:CUR | 237.05 | -1.525 | -0.64 | -0.6246 | -0.6704 | -0.5454 | -2.0535 | Jul/07 |
| USDBHD | USDBHD:CUR | 0.377 | 0 | 0.01 | 0 | -0.0265 | 0.0106 | 0.0106 | Jul/07 |
| USDAFN | USDAFN:CUR | 64 | -1.46 | -2.23 | -1.6746 | -0.3581 | -3.133 | -6.9497 | Jul/07 |
| USDNPR | USDNPR:CUR | 151.85 | -0.79 | -0.52 | 0.2542 | -0.8424 | 5.5981 | 10.7424 | Jul/07 |
| USDBND | USDBND:CUR | 1.293 | 0.0007 | 0.05 | -0.0618 | 0.3648 | 0.5443 | 1.0788 | Jul/07 |
| USDKHR | USDKHR:CUR | 4010 | -24 | -0.59 | -0.3974 | 0 | 0.0249 | -0.0748 | Jul/07 |
| USDGEL | USDGEL:CUR | 2.632 | -0.001 | -0.04 | -0.1896 | -0.8663 | -2.3739 | -3.1213 | Jul/07 |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/06 |
| USDMNT | USDMNT:CUR | 3583 | -2 | -0.06 | 0 | 0.0838 | 0.6461 | -0.1115 | Jul/07 |
| USDLAK | USDLAK:CUR | 22525 | -8.5 | -0.04 | 0.4527 | 2.5962 | 4.1859 | 4.5438 | Jul/07 |
| USDAMD | USDAMD:CUR | 367.47 | 0 | 0 | -0.1142 | 0.1281 | -3.6422 | -4.352 | Jul/07 |
| USDTJS | USDTJS:CUR | 9.2438 | 0.0138 | 0.15 | -0.067 | -0.9239 | 0.0953 | -3.8606 | Jul/07 |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0.0003 | 0.0074 | 0 | Jul/07 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/07 |
| USDKWD | USDKWD:CUR | 0.3098 | -0.0004 | -0.14 | 0.0065 | 0.1552 | 0.6367 | 1.4142 | Jul/07 |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/07 |
Oceania
| Product | Symbol | Price | Day | Day % | Weekly % | Monthly % | YTD % | YoY % | Date |
|---|---|---|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69247 | -0.0031 | -0.44 | 0.0766 | -1.6238 | 3.7766 | 6.1419 | Jul/07 |
| NZDUSD | NZDUSD:CUR | 0.56749 | -0.0027 | -0.48 | -0.037 | -2.3085 | -1.409 | -5.2905 | Jul/07 |
| USDPGK | USDPGK:CUR | 4.3797 | -0.0156 | -0.35 | -1.8225 | 0.0685 | 2.8171 | 5.9895 | Jul/07 |
| USDXPF | USDXPF:CUR | 104.875 | 0.425 | 0.41 | 0.2389 | 1.2112 | 3.0865 | 2.8993 | Jul/07 |
| USDFJD | USDFJD:CUR | 2.2428 | 0.0055 | 0.25 | -0.0178 | 1.0817 | -1.3764 | -0.2224 | Jul/07 |
Africa
| Product | Symbol | Price | Day | Day % | Weekly % | Monthly % | YTD % | YoY % | Date |
|---|---|---|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1372.49 | 3.03 | 0.22 | -0.6263 | 0.8339 | -5.0614 | -10.5304 | Jul/07 |
| USDZAR | USDZAR:CUR | 16.3158 | 0.1214 | 0.75 | -0.443 | -1.1661 | -1.4883 | -8.2722 | Jul/07 |
| USDZMW | USDZMW:CUR | 18.42 | -0.009 | -0.05 | 1.3759 | 4.8975 | -16.7458 | -24.9725 | Jul/07 |
| USDEGP | USDEGP:CUR | 48.81 | -0.04 | -0.08 | -0.6513 | -6.2248 | 2.327 | -1.7512 | Jul/07 |
| USDDZD | USDDZD:CUR | 133.038 | -0.106 | -0.08 | -0.1066 | -0.5175 | 2.6781 | 2.6021 | Jul/07 |
| USDAOA | USDAOA:CUR | 919.7 | 0.43 | 0.05 | 0.0468 | 0.1852 | 0.0777 | -0.1659 | Jul/07 |
| USDMAD | USDMAD:CUR | 9.3655 | 0.0092 | 0.1 | -0.2163 | 1.2486 | 2.764 | 4.0623 | Jul/07 |
| USDSDG | USDSDG:CUR | 600.5 | 0.3293 | 0.05 | 0.0549 | 0.0465 | 0.0715 | -0.0034 | Jul/07 |
| USDKES | USDKES:CUR | 129.2 | -0.05 | -0.04 | -0.1931 | -0.1931 | 0.155 | 0 | Jul/07 |
| USDETB | USDETB:CUR | 159.15 | 0.4668 | 0.29 | 0.2942 | 0.4286 | 2.4207 | 14.7026 | Jul/07 |
| USDTZS | USDTZS:CUR | 2625.12 | 0.12 | 0 | 0.0046 | 0.0046 | 6.7122 | -0.5636 | Jul/07 |
| USDTND | USDTND:CUR | 2.95 | 0.0027 | 0.09 | 0.2106 | 0.9064 | 2.2389 | 1.7557 | Jul/07 |
| USDLYD | USDLYD:CUR | 6.41 | 0.0078 | 0.12 | -0.0109 | 0.8655 | 18.3552 | 18.6554 | Jul/07 |
| USDGHS | USDGHS:CUR | 11.415 | 0.0199 | 0.17 | 0.7947 | -3.4019 | 8.6719 | 9.7596 | Jul/07 |
| USDCDF | USDCDF:CUR | 2304.5 | -2.75 | -0.12 | -0.389 | -0.3783 | 0.9639 | -20.8484 | Jul/07 |
| USDUGX | USDUGX:CUR | 3659.69 | 14 | 0.38 | 0.0087 | -2.8477 | 1.0102 | 1.8686 | Jul/07 |
| USDMZN | USDMZN:CUR | 63.6 | 0.01 | 0.02 | 0 | -0.4695 | -0.0314 | -0.4851 | Jul/07 |
| USDBWP | USDBWP:CUR | 14.0957 | 0.5875 | 4.35 | 0.1435 | 4.0035 | 0.4232 | 5.5747 | Jul/07 |
| USDXAF | USDXAF:CUR | 573.62 | -5.78 | -1 | -1.0829 | -0.6099 | 2.7569 | 2.4212 | Jul/07 |
| USDNAD | USDNAD:CUR | 16.3184 | 0.1184 | 0.73 | -0.4369 | -1.2281 | -1.4339 | -8.2473 | Jul/07 |
| USDSSP | USDSSP:CUR | 4684.113 | 24.692 | 0.53 | 1.5009 | 1.0963 | 4.4035 | 5.1112 | Jul/03 |
| USDMUR | USDMUR:CUR | 47.08 | 0.01 | 0.02 | -0.2331 | -1.7119 | 1.7946 | 4.3671 | Jul/07 |
| USDMGA | USDMGA:CUR | 4290 | 6.4902 | 0.15 | 0.4472 | 2.0214 | -6.5337 | -2.8953 | Jul/07 |
| USDRWF | USDRWF:CUR | 1465.5 | -0.61 | -0.04 | -0.0198 | 0.2394 | 0.6124 | 1.962 | Jul/07 |
| USDGNF | USDGNF:CUR | 8770.5 | 0 | 0 | 0.0456 | 0.0513 | 0.2515 | 1.1242 | Jul/07 |
| USDMRO | USDMRO:CUR | 40.02 | -0.1 | -0.25 | 0.2756 | 0.05 | 0.4518 | 0.2254 | Jul/07 |
| USDSLL | USDSLL:CUR | 24084.8 | -11.8043 | -0.05 | -0.4665 | -0.1108 | 3.9688 | 7.1559 | Jul/07 |
| USDXOF | USDXOF:CUR | 572 | -2.25 | -0.39 | -0.565 | 0.439 | 2.3256 | 2.5549 | Jul/07 |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/07 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/03 |
| USDSZL | USDSZL:CUR | 16.27 | 0.0662 | 0.41 | -0.7249 | -1.4984 | -1.8626 | -8.6535 | Jul/07 |
| USDBIF | USDBIF:CUR | 2984 | -0.23 | -0.01 | 0.0127 | 0.0839 | 0.8609 | 0.1561 | Jul/07 |
| USDLSL | USDLSL:CUR | 16.3099 | 0.1156 | 0.71 | -0.5106 | -1.2287 | -1.471 | -8.2951 | Jul/07 |
| USDLRD | USDLRD:CUR | 181.659 | 0 | 0 | -0.0252 | -0.5099 | 2.5739 | -9.397 | Jul/03 |
| USDCVE | USDCVE:CUR | 96.861 | 0.1936 | 0.2 | 0.0427 | 0.9326 | 2.6099 | 2.5226 | Jul/07 |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/07 |
| USDSCR | USDSCR:CUR | 13.7379 | -1.2067 | -8.07 | -0.1134 | 2.0207 | -9.8522 | -7.1218 | Jul/07 |
| USDSOS | USDSOS:CUR | 571.5 | 0 | 0 | 0 | 0 | 0.1753 | 0 | Jul/07 |
| USDGMD | USDGMD:CUR | 74.275 | 0 | 0 | 0 | 0.1348 | 0.5891 | 2.1103 | Jul/07 |
| USDKMF | USDKMF:CUR | 431 | -0.99 | -0.23 | -0.3975 | 0.7009 | 2.5922 | 2.2345 | Jul/07 |
| USDSTD | USDSTD:CUR | 21.7001 | 0.0683 | 0.32 | 0.1403 | 1.1136 | 2.99 | 2.8017 | Jul/07 |
| USDZIG | USDZIG:CUR | 26.797 | -0.0965 | -0.36 | 0.0997 | -0.0257 | 3.0207 | -0.3399 | Jul/07 |
⏱️ ระบบบันทึกเมื่อ: 08 July 2026 - 05:46 น.