Currency Indicators
07 July 2026
Market Data Update
Major
| Product | Symbol | Price | Day | Day % | Weekly % | Monthly % | YTD % | YoY % | Date |
|---|---|---|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14317 | -0.001 | -0.09 | 0.0832 | -0.8362 | -2.631 | -2.484 | Jul/07 |
| GBPUSD | GBPUSD:CUR | 1.33854 | -0.0006 | -0.05 | 0.9297 | 0.3885 | -0.5528 | -1.4671 | Jul/07 |
| AUDUSD | AUDUSD:CUR | 0.69466 | -0.0009 | -0.13 | 0.3931 | -1.3127 | 4.1048 | 6.4776 | Jul/07 |
| NZDUSD | NZDUSD:CUR | 0.56904 | -0.0012 | -0.2 | 0.236 | -2.0417 | -1.1397 | -5.0318 | Jul/07 |
| USDJPY | USDJPY:CUR | 161.944 | -0.1395 | -0.09 | -0.3848 | 1.1019 | 3.3129 | 10.2665 | Jul/07 |
| USDCNY | USDCNY:CUR | 6.7972 | 0.0028 | 0.04 | 0.0847 | 0.1732 | -2.5712 | -5.4062 | Jul/07 |
| USDCHF | USDCHF:CUR | 0.80646 | 0.0013 | 0.16 | -0.2326 | 1.0361 | 1.7115 | 1.3243 | Jul/07 |
| USDCAD | USDCAD:CUR | 1.42142 | 0.001 | 0.07 | 0.124 | 1.837 | 3.5968 | 3.9893 | Jul/07 |
| USDMXN | USDMXN:CUR | 17.4156 | 0.0247 | 0.14 | -0.4138 | -0.3085 | -3.3512 | -6.4337 | Jul/07 |
| USDINR | USDINR:CUR | 94.976 | -0.3666 | -0.38 | 0.5025 | -0.7088 | 5.6803 | 10.8149 | Jul/07 |
| USDBRL | USDBRL:CUR | 5.1261 | -0.0196 | -0.38 | -0.9908 | -1.5083 | -7.082 | -5.9172 | Jul/07 |
| USDRUB | USDRUB:CUR | 76.5517 | -0.4483 | -0.58 | -2.7297 | 4.9013 | -2.7915 | -2.4819 | Jul/07 |
| USDKRW | USDKRW:CUR | 1514.59 | -14.28 | -0.93 | -2.1229 | -0.8062 | 5.1346 | 10.5419 | Jul/07 |
| DXY | DXY:CUR | 100.935 | 0.0821 | 0.08 | -0.249 | 0.8897 | 2.6577 | 3.5062 | Jul/07 |
| USDTRY | USDTRY:CUR | 46.8399 | 0.0225 | 0.05 | 0.42 | 1.6107 | 9.0573 | 16.9828 | Jul/07 |
| USDSEK | USDSEK:CUR | 9.65999 | 0.032 | 0.33 | -0.4176 | 2.3078 | 4.792 | 1.4442 | Jul/07 |
| USDPLN | USDPLN:CUR | 3.75522 | 0.0068 | 0.18 | -0.2187 | 2.1134 | 4.4945 | 3.764 | Jul/07 |
| USDNOK | USDNOK:CUR | 9.80237 | 0.0152 | 0.16 | -1.0212 | 3.4926 | -2.8401 | -2.8673 | Jul/07 |
| USDZAR | USDZAR:CUR | 16.2444 | 0.05 | 0.31 | -0.8787 | -1.5986 | -1.9194 | -8.6737 | Jul/07 |
| USDDKK | USDDKK:CUR | 6.53822 | 0.0053 | 0.08 | -0.0883 | 0.8516 | 2.7725 | 2.7405 | Jul/07 |
| USDSGD | USDSGD:CUR | 1.29147 | -0.001 | -0.08 | -0.1863 | 0.2041 | 0.4097 | 0.889 | Jul/07 |
| USDILS | USDILS:CUR | 3.0276 | 0.0348 | 1.16 | 1.6826 | 3.1554 | -5.0048 | -9.4942 | Jul/07 |
| USDHKD | USDHKD:CUR | 7.84207 | -0.001 | -0.01 | -0.0105 | 0.0743 | 0.7627 | -0.0995 | Jul/07 |
| USDCLP | USDCLP:CUR | 928.11 | 0.24 | 0.03 | 0.6376 | 0.8026 | 3.1027 | -1.6322 | Jul/07 |
| USDPKR | USDPKR:CUR | 277.987 | -0.363 | -0.13 | -0.0372 | -0.1842 | -0.8011 | -2.2033 | Jul/07 |
| USDCZK | USDCZK:CUR | 21.1956 | 0.0757 | 0.36 | -0.2332 | 1.0406 | 3.0085 | 0.8978 | Jul/07 |
| USDHUF | USDHUF:CUR | 309.82 | 0.7915 | 0.26 | -0.4866 | 0.4539 | -5.368 | -9.1956 | Jul/07 |
Europe
| Product | Symbol | Price | Day | Day % | Weekly % | Monthly % | YTD % | YoY % | Date |
|---|---|---|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14317 | -0.001 | -0.09 | 0.0832 | -0.8362 | -2.631 | -2.484 | Jul/07 |
| GBPUSD | GBPUSD:CUR | 1.33854 | -0.0006 | -0.05 | 0.9297 | 0.3885 | -0.5528 | -1.4671 | Jul/07 |
| USDCHF | USDCHF:CUR | 0.80646 | 0.0013 | 0.16 | -0.2326 | 1.0361 | 1.7115 | 1.3243 | Jul/07 |
| USDRUB | USDRUB:CUR | 76.5517 | -0.4483 | -0.58 | -2.7297 | 4.9013 | -2.7915 | -2.4819 | Jul/07 |
| USDTRY | USDTRY:CUR | 46.8399 | 0.0225 | 0.05 | 0.42 | 1.6107 | 9.0573 | 16.9828 | Jul/07 |
| USDSEK | USDSEK:CUR | 9.65999 | 0.032 | 0.33 | -0.4176 | 2.3078 | 4.792 | 1.4442 | Jul/07 |
| USDPLN | USDPLN:CUR | 3.75522 | 0.0068 | 0.18 | -0.2187 | 2.1134 | 4.4945 | 3.764 | Jul/07 |
| USDNOK | USDNOK:CUR | 9.80237 | 0.0152 | 0.16 | -1.0212 | 3.4926 | -2.8401 | -2.8673 | Jul/07 |
| USDDKK | USDDKK:CUR | 6.53822 | 0.0053 | 0.08 | -0.0883 | 0.8516 | 2.7725 | 2.7405 | Jul/07 |
| USDCZK | USDCZK:CUR | 21.1956 | 0.0757 | 0.36 | -0.2332 | 1.0406 | 3.0085 | 0.8978 | Jul/07 |
| USDRON | USDRON:CUR | 4.5779 | 0.0065 | 0.14 | -0.2397 | 0.7017 | 5.4937 | 5.7325 | Jul/07 |
| USDHUF | USDHUF:CUR | 309.82 | 0.7915 | 0.26 | -0.4866 | 0.4539 | -5.368 | -9.1956 | Jul/07 |
| USDUAH | USDUAH:CUR | 44.4967 | -0.1533 | -0.34 | -0.566 | -0.3433 | 5.0689 | 6.3243 | Jul/07 |
| USDBYR | USDBYR:CUR | 2.856 | -0.0326 | -1.13 | -2.9364 | 1.8618 | -2.7778 | -12.7299 | Jul/07 |
| USDRSD | USDRSD:CUR | 102.654 | 0.0788 | 0.08 | -0.1095 | 0.8543 | 2.7439 | 2.7372 | Jul/07 |
| USDBAM | USDBAM:CUR | 1.7106 | 0.0018 | 0.11 | -0.0993 | 0.8727 | 2.7202 | 2.5724 | Jul/07 |
| USDISK | USDISK:CUR | 125.735 | -0.125 | -0.1 | -0.139 | 1.1219 | 0.3312 | 3.1206 | Jul/07 |
| USDALL | USDALL:CUR | 82.2 | -0.06 | -0.07 | -0.2851 | -0.5324 | -0.0912 | -1.5038 | Jul/07 |
| USDMKD | USDMKD:CUR | 53.88 | 0 | 0 | -0.2684 | 1.0977 | 2.8342 | 2.7264 | Jul/06 |
| USDMDL | USDMDL:CUR | 17.595 | 0.085 | 0.49 | 0.2564 | 1.5878 | 5.1075 | 4.4214 | Jul/07 |
America
| Product | Symbol | Price | Day | Day % | Weekly % | Monthly % | YTD % | YoY % | Date |
|---|---|---|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.42142 | 0.001 | 0.07 | 0.124 | 1.837 | 3.5968 | 3.9893 | Jul/07 |
| USDMXN | USDMXN:CUR | 17.4156 | 0.0247 | 0.14 | -0.4138 | -0.3085 | -3.3512 | -6.4337 | Jul/07 |
| USDBRL | USDBRL:CUR | 5.1261 | -0.0196 | -0.38 | -0.9908 | -1.5083 | -7.082 | -5.9172 | Jul/07 |
| DXY | DXY:CUR | 100.935 | 0.0821 | 0.08 | -0.249 | 0.8897 | 2.6577 | 3.5062 | Jul/07 |
| USDARS | USDARS:CUR | 1485.78 | -0.0003 | 0 | 0.1152 | 2.7133 | 2.3795 | 18.4335 | Jul/07 |
| USDCOP | USDCOP:CUR | 3355.69 | 2 | 0.06 | -2.3745 | -6.6505 | -10.9887 | -17.1537 | Jul/07 |
| USDCLP | USDCLP:CUR | 928.11 | 0.24 | 0.03 | 0.6376 | 0.8026 | 3.1027 | -1.6322 | Jul/07 |
| USDPEN | USDPEN:CUR | 3.3991 | -0.0085 | -0.25 | -0.5617 | -2.0827 | 1.0704 | -4.1292 | Jul/07 |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/03 |
| USDDOP | USDDOP:CUR | 59.045 | 0.1 | 0.17 | -0.5642 | 1.3822 | -6.4115 | -1.378 | Jul/07 |
| USDGTQ | USDGTQ:CUR | 7.63 | 0 | 0 | 0.0459 | 0.0918 | -0.5215 | -0.7286 | Jul/07 |
| USDURY | USDURY:CUR | 40.2435 | -0.0015 | 0 | 0.1207 | -0.5965 | 3.0431 | -0.5228 | Jul/07 |
| USDCRC | USDCRC:CUR | 455.57 | 0 | 0 | 0.0989 | -1.6048 | -8.4281 | -9.6719 | Jul/07 |
| USDPAB | USDPAB:CUR | 1.0006 | 0.0006 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | Jul/07 |
| USDBOB | USDBOB:CUR | 9.8791 | 2.9541 | 42.66 | 42.4528 | 42.6585 | 42.6585 | 42.6585 | Jul/07 |
| USDPYG | USDPYG:CUR | 6087.24 | -1.0002 | -0.02 | 0.152 | -1.1698 | -7.276 | -21.46 | Jul/07 |
| USDSVC | USDSVC:CUR | 8.7493 | -0.0052 | -0.06 | -0.0594 | -0.0594 | -0.0628 | -0.0594 | Jul/07 |
| USDTTD | USDTTD:CUR | 6.7859 | -0.001 | -0.01 | -0.0442 | 0.0442 | -0.1633 | -0.0619 | Jul/07 |
| USDHNL | USDHNL:CUR | 26.7674 | -0.0016 | -0.01 | 0.037 | 0.101 | 1.5336 | 2.3641 | Jul/07 |
| USDJMD | USDJMD:CUR | 157.476 | -0.684 | -0.43 | 0.1374 | -0.1895 | -0.9024 | -1.4913 | Jul/07 |
| USDNIO | USDNIO:CUR | 36.7983 | -0.0017 | 0 | -0.0046 | -0.0046 | -0.0046 | -0.0046 | Jul/07 |
| USDHTG | USDHTG:CUR | 130.805 | -0.02 | -0.02 | 0.0421 | 0.0421 | -0.0489 | -0.339 | Jul/07 |
| USDBSD | USDBSD:CUR | 0.9999 | -0.0001 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | Jul/07 |
| USDSRD | USDSRD:CUR | 37.5624 | 0.0378 | 0.1 | 0.3476 | 0.4106 | -1.9351 | -0.801 | Jul/06 |
| USDGYD | USDGYD:CUR | 209 | 0.3 | 0.14 | -0.1433 | -0.1433 | -0.1433 | 0.0958 | Jul/07 |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 | -0.4439 | -0.4511 | Jul/06 |
| USDVES | USDVES:CUR | 666.2162 | -7.8706 | -1.17 | 5.3185 | 17.504 | 121.3386 | 491.2068 | Jul/07 |
Asia
| Product | Symbol | Price | Day | Day % | Weekly % | Monthly % | YTD % | YoY % | Date |
|---|---|---|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 161.944 | -0.1395 | -0.09 | -0.3848 | 1.1019 | 3.3129 | 10.2665 | Jul/07 |
| USDCNY | USDCNY:CUR | 6.7972 | 0.0028 | 0.04 | 0.0847 | 0.1732 | -2.5712 | -5.4062 | Jul/07 |
| USDINR | USDINR:CUR | 94.976 | -0.3666 | -0.38 | 0.5025 | -0.7088 | 5.6803 | 10.8149 | Jul/07 |
| USDKRW | USDKRW:CUR | 1514.59 | -14.28 | -0.93 | -2.1229 | -0.8062 | 5.1346 | 10.5419 | Jul/07 |
| USDIDR | USDIDR:CUR | 17955.3 | -44.7 | -0.25 | 0.2417 | -1.0891 | 7.5554 | 10.3651 | Jul/07 |
| USDSAR | USDSAR:CUR | 3.7547 | -0.0014 | -0.04 | -0.0785 | 0.0067 | 0.1026 | 0.1107 | Jul/07 |
| USDTWD | USDTWD:CUR | 32.111 | 0.0908 | 0.28 | 0.9993 | 1.7446 | 2.434 | 10.2599 | Jul/07 |
| USDIRR | USDIRR:CUR | 1375235 | 763 | 0.06 | -0.0051 | 0.0022 | 3170.4756 | 3174.1742 | Jul/06 |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 | -0.0027 | -0.0136 | -0.0082 | -0.0136 | Jul/07 |
| USDTHB | USDTHB:CUR | 33.275 | -0.005 | -0.02 | 0.1656 | 1.2938 | 5.6349 | 2.1646 | Jul/07 |
| USDMYR | USDMYR:CUR | 4.0702 | -0.0144 | -0.35 | -0.3452 | 1.0075 | 0.3006 | -4.0274 | Jul/07 |
| USDSGD | USDSGD:CUR | 1.29147 | -0.001 | -0.08 | -0.1863 | 0.2041 | 0.4097 | 0.889 | Jul/07 |
| USDILS | USDILS:CUR | 3.0276 | 0.0348 | 1.16 | 1.6826 | 3.1554 | -5.0048 | -9.4942 | Jul/07 |
| USDHKD | USDHKD:CUR | 7.84207 | -0.001 | -0.01 | -0.0105 | 0.0743 | 0.7627 | -0.0995 | Jul/07 |
| USDPHP | USDPHP:CUR | 61.44 | 0.006 | 0.01 | 0.1549 | -0.3794 | 4.2858 | 8.5666 | Jul/07 |
| USDPKR | USDPKR:CUR | 277.987 | -0.363 | -0.13 | -0.0372 | -0.1842 | -0.8011 | -2.2033 | Jul/07 |
| USDIQD | USDIQD:CUR | 1309.8 | -0.2 | -0.02 | -0.0153 | -0.0153 | -0.0137 | -0.0153 | Jul/07 |
| USDKZT | USDKZT:CUR | 469.885 | -2.23 | -0.47 | -2.0103 | -3.2731 | -7.3936 | -9.5566 | Jul/07 |
| USDQAR | USDQAR:CUR | 3.6452 | -0.0003 | -0.01 | 0.0467 | 0.0302 | -0.2681 | -0.0055 | Jul/07 |
| USDVND | USDVND:CUR | 26292 | -8 | -0.03 | -0.0874 | -0.2012 | -0.0304 | 0.6007 | Jul/07 |
| USDBDT | USDBDT:CUR | 123.25 | 0 | 0 | 0.0406 | 0.4073 | 0.7809 | 1.0246 | Jul/07 |
| USDOMR | USDOMR:CUR | 0.385 | 0.0003 | 0.08 | 0.0754 | 0.0728 | 0.0598 | 0.0702 | Jul/07 |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/07 |
| USDLKR | USDLKR:CUR | 334.875 | -0.145 | -0.04 | -0.3615 | -0.5775 | 8.066 | 11.4615 | Jul/07 |
| USDSYP | USDSYP:CUR | 122 | 0 | 0 | 5.6277 | 5.6094 | 10.3074 | -6.1899 | Jul/07 |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/06 |
| USDUZS | USDUZS:CUR | 12015.3 | -26.7298 | -0.22 | 0.0504 | 0.016 | 0.0909 | -5.5771 | Jul/07 |
| USDMOP | USDMOP:CUR | 8.083 | 0.0028 | 0.03 | 0.0247 | 0.1102 | 0.7478 | -0.0989 | Jul/07 |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 | 0.0143 | 0.0143 | Jul/07 |
| USDLBP | USDLBP:CUR | 89538.23 | -11.77 | -0.01 | -0.0131 | -0.0131 | -0.0131 | -0.0689 | Jul/07 |
| USDYER | USDYER:CUR | 237.075 | -1.5 | -0.63 | -0.6141 | -0.66 | -0.5349 | -2.0432 | Jul/07 |
| USDBHD | USDBHD:CUR | 0.377 | 0 | 0.01 | 0 | -0.0265 | 0.0106 | 0.0106 | Jul/07 |
| USDAFN | USDAFN:CUR | 64 | -1.46 | -2.23 | -1.6746 | -0.3581 | -3.133 | -6.9497 | Jul/07 |
| USDNPR | USDNPR:CUR | 151.85 | -0.79 | -0.52 | 0.2542 | -0.8424 | 5.5981 | 10.7424 | Jul/07 |
| USDBND | USDBND:CUR | 1.2914 | -0.0009 | -0.07 | -0.1855 | 0.2406 | 0.4199 | 0.9537 | Jul/07 |
| USDKHR | USDKHR:CUR | 4016.48 | -17.52 | -0.43 | -0.2365 | 0.1616 | 0.1866 | 0.0867 | Jul/07 |
| USDGEL | USDGEL:CUR | 2.632 | -0.001 | -0.04 | -0.1896 | -0.8663 | -2.3739 | -3.1213 | Jul/07 |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/06 |
| USDMNT | USDMNT:CUR | 3582.5 | -2.5 | -0.07 | -0.014 | 0.0698 | 0.632 | -0.1255 | Jul/07 |
| USDLAK | USDLAK:CUR | 22530.2 | -3.26 | -0.01 | 0.476 | 2.6201 | 4.2102 | 4.5681 | Jul/07 |
| USDAMD | USDAMD:CUR | 340 | -27.47 | -7.48 | -7.5811 | -7.3569 | -10.8454 | -11.5021 | Jul/07 |
| USDTJS | USDTJS:CUR | 9.2438 | 0.0138 | 0.15 | -0.067 | -0.9239 | 0.0953 | -3.8606 | Jul/07 |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | 0 | 0.0003 | 0.0074 | 0 | Jul/07 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/07 |
| USDKWD | USDKWD:CUR | 0.3097 | -0.0005 | -0.17 | -0.0258 | 0.1229 | 0.6042 | 1.3814 | Jul/07 |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/07 |
Oceania
| Product | Symbol | Price | Day | Day % | Weekly % | Monthly % | YTD % | YoY % | Date |
|---|---|---|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69466 | -0.0009 | -0.13 | 0.3931 | -1.3127 | 4.1048 | 6.4776 | Jul/07 |
| NZDUSD | NZDUSD:CUR | 0.56904 | -0.0012 | -0.2 | 0.236 | -2.0417 | -1.1397 | -5.0318 | Jul/07 |
| USDPGK | USDPGK:CUR | 4.3942 | -0.0011 | -0.03 | -1.4974 | 0.3998 | 3.1575 | 6.3404 | Jul/07 |
| USDXPF | USDXPF:CUR | 104.291 | -0.159 | -0.15 | -0.3192 | 0.6476 | 2.5124 | 2.3263 | Jul/07 |
| USDFJD | USDFJD:CUR | 2.2393 | 0.002 | 0.09 | -0.1739 | 0.9239 | -1.5303 | -0.3781 | Jul/07 |
Africa
| Product | Symbol | Price | Day | Day % | Weekly % | Monthly % | YTD % | YoY % | Date |
|---|---|---|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1370.72 | 1.26 | 0.09 | -0.7544 | 0.7038 | -5.1838 | -10.6458 | Jul/07 |
| USDZAR | USDZAR:CUR | 16.2444 | 0.05 | 0.31 | -0.8787 | -1.5986 | -1.9194 | -8.6737 | Jul/07 |
| USDZMW | USDZMW:CUR | 18.42 | -0.009 | -0.05 | 1.3759 | 4.8975 | -16.7458 | -24.9725 | Jul/07 |
| USDEGP | USDEGP:CUR | 48.8 | -0.05 | -0.1 | -0.6717 | -6.244 | 2.3061 | -1.7713 | Jul/07 |
| USDDZD | USDDZD:CUR | 133.038 | -0.106 | -0.08 | -0.1066 | -0.5175 | 2.6781 | 2.6021 | Jul/07 |
| USDAOA | USDAOA:CUR | 918 | -1.27 | -0.14 | -0.1382 | 0 | -0.1073 | -0.3504 | Jul/07 |
| USDMAD | USDMAD:CUR | 9.3604 | 0.0041 | 0.04 | -0.2706 | 1.1935 | 2.708 | 4.0056 | Jul/07 |
| USDSDG | USDSDG:CUR | 600.5 | 0.3293 | 0.05 | 0.0549 | 0.0465 | 0.0715 | -0.0034 | Jul/07 |
| USDKES | USDKES:CUR | 129.3 | 0.05 | 0.04 | -0.1159 | -0.1159 | 0.2326 | 0.0774 | Jul/07 |
| USDETB | USDETB:CUR | 160.3954 | 1.7122 | 1.08 | 1.079 | 1.2145 | 3.2222 | 15.6002 | Jul/07 |
| USDTZS | USDTZS:CUR | 2625.51 | 0.51 | 0.02 | 0.0194 | 0.0194 | 6.728 | -0.5489 | Jul/07 |
| USDTND | USDTND:CUR | 2.9574 | 0.0101 | 0.34 | 0.462 | 1.1596 | 2.4953 | 2.011 | Jul/07 |
| USDLYD | USDLYD:CUR | 6.4134 | 0.0112 | 0.17 | 0.0421 | 0.919 | 18.418 | 18.7183 | Jul/07 |
| USDGHS | USDGHS:CUR | 11.4138 | 0.0187 | 0.16 | 0.7841 | -3.412 | 8.6604 | 9.7481 | Jul/07 |
| USDCDF | USDCDF:CUR | 2307.25 | 0 | 0 | -0.2702 | -0.2594 | 1.0843 | -20.7539 | Jul/07 |
| USDUGX | USDUGX:CUR | 3659.69 | 14 | 0.38 | 0.0087 | -2.8477 | 1.0102 | 1.8686 | Jul/07 |
| USDMZN | USDMZN:CUR | 63.93 | 0.34 | 0.53 | 0.5189 | 0.0469 | 0.4873 | 0.0313 | Jul/07 |
| USDBWP | USDBWP:CUR | 13.5063 | -0.0019 | -0.01 | -4.0439 | -0.3453 | -3.7759 | 1.1602 | Jul/07 |
| USDXAF | USDXAF:CUR | 573.62 | -5.78 | -1 | -1.0829 | -0.6099 | 2.7569 | 2.4212 | Jul/07 |
| USDNAD | USDNAD:CUR | 16.241 | 0.041 | 0.25 | -0.9091 | -1.6966 | -1.9014 | -8.6825 | Jul/07 |
| USDSSP | USDSSP:CUR | 4684.113 | 24.692 | 0.53 | 1.5009 | 1.0963 | 4.4035 | 5.1112 | Jul/03 |
| USDMUR | USDMUR:CUR | 47.08 | 0.01 | 0.02 | -0.2331 | -1.7119 | 1.7946 | 4.3671 | Jul/07 |
| USDMGA | USDMGA:CUR | 4239.5 | -44.0098 | -1.03 | -0.7352 | 0.8205 | -7.634 | -4.0383 | Jul/07 |
| USDRWF | USDRWF:CUR | 1465.28 | -0.829 | -0.06 | -0.0347 | 0.2244 | 0.5974 | 1.9468 | Jul/07 |
| USDGNF | USDGNF:CUR | 8770.5 | 0 | 0 | 0.0456 | 0.0513 | 0.2515 | 1.1242 | Jul/07 |
| USDMRO | USDMRO:CUR | 39.905 | -0.215 | -0.54 | -0.0125 | -0.2375 | 0.1632 | -0.0626 | Jul/07 |
| USDSLL | USDSLL:CUR | 24096.7 | -33.6449 | -0.14 | -0.1589 | -0.0618 | 4.0198 | 7.2084 | Jul/06 |
| USDXOF | USDXOF:CUR | 573.62 | -0.63 | -0.11 | -0.2834 | 0.7234 | 2.6154 | 2.8454 | Jul/07 |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/07 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/03 |
| USDSZL | USDSZL:CUR | 16.2312 | 0.0274 | 0.17 | -0.9616 | -1.7333 | -2.0967 | -8.8713 | Jul/07 |
| USDBIF | USDBIF:CUR | 2975 | -9.23 | -0.31 | -0.2889 | -0.218 | 0.5567 | -0.146 | Jul/07 |
| USDLSL | USDLSL:CUR | 16.2328 | 0.0385 | 0.24 | -0.9809 | -1.6957 | -1.9368 | -8.7286 | Jul/07 |
| USDLRD | USDLRD:CUR | 181.659 | 0 | 0 | -0.0252 | -0.5099 | 2.5739 | -9.397 | Jul/03 |
| USDCVE | USDCVE:CUR | 96.7211 | 0.0537 | 0.06 | -0.1018 | 0.7868 | 2.4617 | 2.3745 | Jul/07 |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 | 0 | 0 | Jul/07 |
| USDSCR | USDSCR:CUR | 13.4604 | -1.4842 | -9.93 | -2.1311 | -0.0401 | -11.6731 | -8.9979 | Jul/07 |
| USDSOS | USDSOS:CUR | 571.38 | -0.12 | -0.02 | -0.021 | -0.021 | 0.1543 | -0.021 | Jul/07 |
| USDGMD | USDGMD:CUR | 74.275 | 0 | 0 | 0 | 0.1348 | 0.5891 | 2.1103 | Jul/07 |
| USDKMF | USDKMF:CUR | 431.5 | -0.49 | -0.11 | -0.2819 | 0.8178 | 2.7112 | 2.3531 | Jul/07 |
| USDSTD | USDSTD:CUR | 21.6412 | 0.0094 | 0.04 | -0.1315 | 0.8392 | 2.7105 | 2.5227 | Jul/07 |
| USDZIG | USDZIG:CUR | 26.797 | -0.0965 | -0.36 | 0.0997 | -0.0257 | 3.0207 | -0.3399 | Jul/07 |
⏱️ ระบบบันทึกเมื่อ: 07 July 2026 - 19:54 น.
สรุปภาพรวมตลาด (Market Snapshot)
Market Snapshot Report
| Category | Product (Symbol) | Price | Change | Change % | Date |
|---|---|---|---|---|---|
| Major |
EURUSD EURUSD:CUR |
1.143 | -0.0012 | -0.1% | Jul/07 |
| Major |
GBPUSD GBPUSD:CUR |
1.33832 | -0.0009 | -0.06% | Jul/07 |
| Major |
AUDUSD AUDUSD:CUR |
0.69455 | -0.001 | -0.14% | Jul/07 |
| Major |
NZDUSD NZDUSD:CUR |
0.56884 | -0.0014 | -0.24% | Jul/07 |
| Major |
USDJPY USDJPY:CUR |
161.916 | -0.1675 | -0.1% | Jul/07 |
| Major |
USDCNY USDCNY:CUR |
6.79724 | 0.0029 | 0.04% | Jul/07 |
| Major |
USDCHF USDCHF:CUR |
0.80676 | 0.0016 | 0.2% | Jul/07 |
| Major |
USDCAD USDCAD:CUR |
1.42137 | 0.0009 | 0.06% | Jul/07 |
| Major |
USDMXN USDMXN:CUR |
17.4105 | 0.0193 | 0.11% | Jul/07 |
| Major |
USDINR USDINR:CUR |
94.953 | -0.3896 | -0.41% | Jul/07 |
| Major |
USDBRL USDBRL:CUR |
5.1261 | -0.0196 | -0.38% | Jul/07 |
| Major |
USDRUB USDRUB:CUR |
76.8388 | -0.1612 | -0.21% | Jul/07 |
| Major |
USDKRW USDKRW:CUR |
1515.37 | -13.5 | -0.88% | Jul/07 |
| Major |
DXY DXY:CUR |
100.948 | 0.0953 | 0.09% | Jul/07 |
| Major |
USDTRY USDTRY:CUR |
46.8405 | 0.0231 | 0.05% | Jul/07 |
| Major |
USDSEK USDSEK:CUR |
9.6618 | 0.0337 | 0.35% | Jul/07 |
| Major |
USDPLN USDPLN:CUR |
3.75668 | 0.0082 | 0.22% | Jul/07 |
| Major |
USDNOK USDNOK:CUR |
9.79627 | 0.0091 | 0.09% | Jul/07 |
| Major |
USDZAR USDZAR:CUR |
16.2396 | 0.0452 | 0.28% | Jul/07 |
| Major |
USDDKK USDDKK:CUR |
6.5394 | 0.0065 | 0.1% | Jul/07 |
| Major |
USDSGD USDSGD:CUR |
1.29165 | -0.0009 | -0.07% | Jul/07 |
| Major |
USDILS USDILS:CUR |
3.02189 | 0.029 | 0.97% | Jul/07 |
| Major |
USDHKD USDHKD:CUR |
7.84234 | -0.0007 | -0.01% | Jul/07 |
| Major |
USDCLP USDCLP:CUR |
927.96 | 0.09 | 0.01% | Jul/07 |
| Major |
USDPKR USDPKR:CUR |
277.561 | -0.789 | -0.28% | Jul/07 |
| Major |
USDCZK USDCZK:CUR |
21.1987 | 0.0788 | 0.37% | Jul/07 |
| Major |
USDHUF USDHUF:CUR |
309.855 | 0.7865 | 0.25% | Jul/07 |
| Europe |
EURUSD EURUSD:CUR |
1.143 | -0.0012 | -0.1% | Jul/07 |
| Europe |
GBPUSD GBPUSD:CUR |
1.33832 | -0.0009 | -0.06% | Jul/07 |
| Europe |
USDCHF USDCHF:CUR |
0.80676 | 0.0016 | 0.2% | Jul/07 |
| Europe |
USDRUB USDRUB:CUR |
76.8388 | -0.1612 | -0.21% | Jul/07 |
| Europe |
USDTRY USDTRY:CUR |
46.8405 | 0.0231 | 0.05% | Jul/07 |
| Europe |
USDSEK USDSEK:CUR |
9.6618 | 0.0337 | 0.35% | Jul/07 |
| Europe |
USDPLN USDPLN:CUR |
3.75668 | 0.0082 | 0.22% | Jul/07 |
| Europe |
USDNOK USDNOK:CUR |
9.79627 | 0.0091 | 0.09% | Jul/07 |
| Europe |
USDDKK USDDKK:CUR |
6.5394 | 0.0065 | 0.1% | Jul/07 |
| Europe |
USDCZK USDCZK:CUR |
21.1987 | 0.0788 | 0.37% | Jul/07 |
| Europe |
USDRON USDRON:CUR |
4.5792 | 0.0078 | 0.17% | Jul/07 |
| Europe |
USDHUF USDHUF:CUR |
309.855 | 0.7865 | 0.25% | Jul/07 |
| Europe |
USDUAH USDUAH:CUR |
44.5163 | -0.1337 | -0.3% | Jul/07 |
| Europe |
USDBYR USDBYR:CUR |
2.8913 | 0.0027 | 0.09% | Jul/07 |
| Europe |
USDRSD USDRSD:CUR |
102.676 | 0.1008 | 0.1% | Jul/07 |
| Europe |
USDBAM USDBAM:CUR |
1.7113 | 0.0025 | 0.15% | Jul/07 |
| Europe |
USDISK USDISK:CUR |
125.89 | 0.03 | 0.02% | Jul/07 |
| Europe |
USDALL USDALL:CUR |
82.1 | -0.16 | -0.19% | Jul/07 |
| Europe |
USDMKD USDMKD:CUR |
53.88 | 0 | 0% | Jul/06 |
| Europe |
USDMDL USDMDL:CUR |
17.595 | 0.085 | 0.49% | Jul/07 |
| America |
USDCAD USDCAD:CUR |
1.42137 | 0.0009 | 0.06% | Jul/07 |
| America |
USDMXN USDMXN:CUR |
17.4105 | 0.0193 | 0.11% | Jul/07 |
| America |
USDBRL USDBRL:CUR |
5.1261 | -0.0196 | -0.38% | Jul/07 |
| America |
DXY DXY:CUR |
100.948 | 0.0953 | 0.09% | Jul/07 |
| America |
USDARS USDARS:CUR |
1485.75 | -0.0303 | 0% | Jul/07 |
| America |
USDCOP USDCOP:CUR |
3356.25 | 2.56 | 0.08% | Jul/07 |
| America |
USDCLP USDCLP:CUR |
927.96 | 0.09 | 0.01% | Jul/07 |
| America |
USDPEN USDPEN:CUR |
3.3995 | -0.0081 | -0.24% | Jul/07 |
| America |
USDCUC USDCUC:CUR |
24 | 0 | 0% | Jul/03 |
| America |
USDDOP USDDOP:CUR |
59.054 | 0.109 | 0.18% | Jul/07 |
| America |
USDGTQ USDGTQ:CUR |
7.63 | 0 | 0% | Jul/07 |
| America |
USDURY USDURY:CUR |
40.1617 | -0.0833 | -0.21% | Jul/07 |
| America |
USDCRC USDCRC:CUR |
455.57 | 0 | 0% | Jul/07 |
| America |
USDPAB USDPAB:CUR |
1.0021 | 0.0021 | 0.21% | Jul/07 |
| America |
USDBOB USDBOB:CUR |
6.9238 | -0.0012 | -0.02% | Jul/07 |
| America |
USDPYG USDPYG:CUR |
6055.76 | -32.4802 | -0.53% | Jul/07 |
| America |
USDSVC USDSVC:CUR |
8.7351 | -0.0194 | -0.22% | Jul/07 |
| America |
USDTTD USDTTD:CUR |
6.7604 | -0.0265 | -0.39% | Jul/07 |
| America |
USDHNL USDHNL:CUR |
26.769 | 0 | 0% | Jul/07 |
| America |
USDJMD USDJMD:CUR |
157.893 | -0.267 | -0.17% | Jul/07 |
| America |
USDNIO USDNIO:CUR |
36.7354 | -0.0646 | -0.18% | Jul/07 |
| America |
USDHTG USDHTG:CUR |
130.462 | -0.363 | -0.28% | Jul/07 |
| America |
USDBSD USDBSD:CUR |
0.9984 | -0.0016 | -0.16% | Jul/07 |
| America |
USDSRD USDSRD:CUR |
37.5624 | 0.0378 | 0.1% | Jul/06 |
| America |
USDGYD USDGYD:CUR |
209 | 0.3 | 0.14% | Jul/07 |
| America |
USDKYD USDKYD:CUR |
0.8275 | 0 | 0% | Jul/06 |
| America |
USDVES USDVES:CUR |
666.2162 | -7.8706 | -1.17% | Jul/07 |
| Asia |
USDJPY USDJPY:CUR |
161.916 | -0.1675 | -0.1% | Jul/07 |
| Asia |
USDCNY USDCNY:CUR |
6.79724 | 0.0029 | 0.04% | Jul/07 |
| Asia |
USDINR USDINR:CUR |
94.953 | -0.3896 | -0.41% | Jul/07 |
| Asia |
USDKRW USDKRW:CUR |
1515.37 | -13.5 | -0.88% | Jul/07 |
| Asia |
USDIDR USDIDR:CUR |
17939.1 | -60.9 | -0.34% | Jul/07 |
| Asia |
USDSAR USDSAR:CUR |
3.7547 | -0.0014 | -0.04% | Jul/07 |
| Asia |
USDTWD USDTWD:CUR |
32.106 | 0.0858 | 0.27% | Jul/07 |
| Asia |
USDIRR USDIRR:CUR |
1375235 | 763 | 0.06% | Jul/06 |
| Asia |
USDAED USDAED:CUR |
3.6725 | -0.0005 | -0.01% | Jul/07 |
| Asia |
USDTHB USDTHB:CUR |
33.295 | 0.015 | 0.05% | Jul/07 |
| Asia |
USDMYR USDMYR:CUR |
4.0701 | -0.0145 | -0.36% | Jul/07 |
| Asia |
USDSGD USDSGD:CUR |
1.29165 | -0.0009 | -0.07% | Jul/07 |
| Asia |
USDILS USDILS:CUR |
3.02189 | 0.029 | 0.97% | Jul/07 |
| Asia |
USDHKD USDHKD:CUR |
7.84234 | -0.0007 | -0.01% | Jul/07 |
| Asia |
USDPHP USDPHP:CUR |
61.415 | -0.019 | -0.03% | Jul/07 |
| Asia |
USDPKR USDPKR:CUR |
277.561 | -0.789 | -0.28% | Jul/07 |
| Asia |
USDIQD USDIQD:CUR |
1307.82 | -2.18 | -0.17% | Jul/07 |
| Asia |
USDKZT USDKZT:CUR |
470.075 | -2.04 | -0.43% | Jul/07 |
| Asia |
USDQAR USDQAR:CUR |
3.6497 | 0.0042 | 0.12% | Jul/07 |
| Asia |
USDVND USDVND:CUR |
26292 | -8 | -0.03% | Jul/07 |
| Asia |
USDBDT USDBDT:CUR |
123.25 | 0 | 0% | Jul/07 |
| Asia |
USDOMR USDOMR:CUR |
0.385 | 0.0003 | 0.08% | Jul/07 |
| Asia |
USDAZN USDAZN:CUR |
1.7 | 0 | 0% | Jul/07 |
| Asia |
USDLKR USDLKR:CUR |
334.7 | -0.32 | -0.1% | Jul/07 |
| Asia |
USDSYP USDSYP:CUR |
122 | 0 | 0% | Jul/07 |
| Asia |
USDMMK USDMMK:CUR |
2093.7 | 0 | 0% | Jul/06 |
| Asia |
USDUZS USDUZS:CUR |
12025 | -17.0298 | -0.14% | Jul/07 |
| Asia |
USDMOP USDMOP:CUR |
8.082 | 0.0018 | 0.02% | Jul/07 |
| Asia |
USDTMT USDTMT:CUR |
3.5 | 0 | 0% | Jul/07 |
| Asia |
USDLBP USDLBP:CUR |
89399.46 | -150.54 | -0.17% | Jul/07 |
| Asia |
USDYER USDYER:CUR |
237.075 | -1.5 | -0.63% | Jul/07 |
| Asia |
USDBHD USDBHD:CUR |
0.377 | 0 | 0.01% | Jul/07 |
| Asia |
USDAFN USDAFN:CUR |
64 | -1.46 | -2.23% | Jul/07 |
| Asia |
USDNPR USDNPR:CUR |
152.291 | -0.349 | -0.23% | Jul/07 |
| Asia |
USDBND USDBND:CUR |
1.2916 | -0.0007 | -0.05% | Jul/07 |
| Asia |
USDKHR USDKHR:CUR |
4005.75 | -28.25 | -0.7% | Jul/07 |
| Asia |
USDGEL USDGEL:CUR |
2.632 | -0.001 | -0.04% | Jul/07 |
| Asia |
USDKPW USDKPW:CUR |
130 | 0 | 0% | Jul/06 |
| Asia |
USDMNT USDMNT:CUR |
3582.5 | -2.5 | -0.07% | Jul/07 |
| Asia |
USDLAK USDLAK:CUR |
22511.9 | -21.62 | -0.1% | Jul/07 |
| Asia |
USDAMD USDAMD:CUR |
340.68 | -26.79 | -7.29% | Jul/07 |
| Asia |
USDTJS USDTJS:CUR |
9.2346 | 0.0046 | 0.05% | Jul/07 |
| Asia |
USDKGS USDKGS:CUR |
87.45 | 0 | 0% | Jul/07 |
| Asia |
USDMVR USDMVR:CUR |
15.46 | 0 | 0% | Jul/07 |
| Asia |
USDKWD USDKWD:CUR |
0.3097 | -0.0005 | -0.17% | Jul/07 |
| Asia |
USDJOD USDJOD:CUR |
0.709 | 0 | 0% | Jul/07 |
| Oceania |
AUDUSD AUDUSD:CUR |
0.69455 | -0.001 | -0.14% | Jul/07 |
| Oceania |
NZDUSD NZDUSD:CUR |
0.56884 | -0.0014 | -0.24% | Jul/07 |
| Oceania |
USDPGK USDPGK:CUR |
4.3869 | -0.0084 | -0.19% | Jul/07 |
| Oceania |
USDXPF USDXPF:CUR |
104.26 | -0.19 | -0.18% | Jul/07 |
| Oceania |
USDFJD USDFJD:CUR |
2.2393 | 0.002 | 0.09% | Jul/07 |
| Africa |
USDNGN USDNGN:CUR |
1368.85 | -0.61 | -0.04% | Jul/07 |
| Africa |
USDZAR USDZAR:CUR |
16.2396 | 0.0452 | 0.28% | Jul/07 |
| Africa |
USDZMW USDZMW:CUR |
18.39 | -0.039 | -0.21% | Jul/07 |
| Africa |
USDEGP USDEGP:CUR |
48.855 | 0.005 | 0.01% | Jul/07 |
| Africa |
USDDZD USDDZD:CUR |
133.161 | 0.017 | 0.01% | Jul/07 |
| Africa |
USDAOA USDAOA:CUR |
918 | -1.27 | -0.14% | Jul/07 |
| Africa |
USDMAD USDMAD:CUR |
9.3626 | 0.0063 | 0.07% | Jul/07 |
| Africa |
USDSDG USDSDG:CUR |
600.5 | 0.3293 | 0.05% | Jul/07 |
| Africa |
USDKES USDKES:CUR |
129.3 | 0.05 | 0.04% | Jul/07 |
| Africa |
USDETB USDETB:CUR |
161.1354 | 2.4522 | 1.55% | Jul/07 |
| Africa |
USDTZS USDTZS:CUR |
2625.51 | 0.51 | 0.02% | Jul/07 |
| Africa |
USDTND USDTND:CUR |
2.9533 | 0.006 | 0.2% | Jul/07 |
| Africa |
USDLYD USDLYD:CUR |
6.4054 | 0.0032 | 0.05% | Jul/07 |
| Africa |
USDGHS USDGHS:CUR |
11.3762 | -0.0189 | -0.17% | Jul/07 |
| Africa |
USDCDF USDCDF:CUR |
2307.25 | 0 | 0% | Jul/07 |
| Africa |
USDUGX USDUGX:CUR |
3647.25 | 1.56 | 0.04% | Jul/07 |
| Africa |
USDMZN USDMZN:CUR |
63.93 | 0.34 | 0.53% | Jul/07 |
| Africa |
USDBWP USDBWP:CUR |
13.5063 | -0.0019 | -0.01% | Jul/07 |
| Africa |
USDXAF USDXAF:CUR |
573.447 | -5.953 | -1.03% | Jul/07 |
| Africa |
USDNAD USDNAD:CUR |
16.233 | 0.033 | 0.2% | Jul/07 |
| Africa |
USDSSP USDSSP:CUR |
4684.113 | 24.692 | 0.53% | Jul/03 |
| Africa |
USDMUR USDMUR:CUR |
47.08 | 0.01 | 0.02% | Jul/07 |
| Africa |
USDMGA USDMGA:CUR |
4239.97 | -43.5398 | -1.02% | Jul/07 |
| Africa |
USDRWF USDRWF:CUR |
1463 | -3.113 | -0.21% | Jul/07 |
| Africa |
USDGNF USDGNF:CUR |
8770.5 | 0 | 0% | Jul/07 |
| Africa |
USDMRO USDMRO:CUR |
39.909 | -0.211 | -0.53% | Jul/07 |
| Africa |
USDSLL USDSLL:CUR |
24096.7 | -33.6449 | -0.14% | Jul/06 |
| Africa |
USDXOF USDXOF:CUR |
573.454 | -0.796 | -0.14% | Jul/07 |
| Africa |
USDMWK USDMWK:CUR |
1733.67 | 0 | 0% | Jul/07 |
| Africa |
USDERN USDERN:CUR |
15 | 0 | 0% | Jul/03 |
| Africa |
USDSZL USDSZL:CUR |
16.195 | -0.0088 | -0.05% | Jul/07 |
| Africa |
USDBIF USDBIF:CUR |
2976 | -8.23 | -0.28% | Jul/07 |
| Africa |
USDLSL USDLSL:CUR |
16.2363 | 0.042 | 0.26% | Jul/07 |
| Africa |
USDLRD USDLRD:CUR |
181.659 | 0 | 0% | Jul/03 |
| Africa |
USDCVE USDCVE:CUR |
96.7409 | 0.0735 | 0.08% | Jul/07 |
| Africa |
USDDJF USDDJF:CUR |
178.08 | 0 | 0% | Jul/07 |
| Africa |
USDSCR USDSCR:CUR |
13.4606 | -1.484 | -9.93% | Jul/07 |
| Africa |
USDSOS USDSOS:CUR |
570.52 | -0.98 | -0.17% | Jul/07 |
| Africa |
USDGMD USDGMD:CUR |
74.275 | 0 | 0% | Jul/07 |
| Africa |
USDKMF USDKMF:CUR |
431.5 | -0.49 | -0.11% | Jul/07 |
| Africa |
USDSTD USDSTD:CUR |
21.6507 | 0.0189 | 0.09% | Jul/07 |
| Africa |
USDZIG USDZIG:CUR |
26.797 | -0.0965 | -0.36% | Jul/07 |
⏱️ ระบบบันทึกเมื่อ: 07 July 2026 - 18:04 น.
รายงานความเคลื่อนไหวตลาดประจำวัน
Market Report
| Category | Product | Price | Day % | Weekly % | Date |
|---|---|---|---|---|---|
| Major |
EURUSD EURUSD:CUR |
1.1443 | 0.06% | 0.1839% | Jul/06 |
| Major |
GBPUSD GBPUSD:CUR |
1.3392 | 0.31% | 1.0069% | Jul/06 |
| Major |
AUDUSD AUDUSD:CUR |
0.6956 | 0.25% | 1.0121% | Jul/06 |
| Major |
NZDUSD NZDUSD:CUR |
0.5702 | -0.16% | 0.9347% | Jul/06 |
| Major |
USDJPY USDJPY:CUR |
162.0690 | 0.44% | 0.0778% | Jul/06 |
| Major |
USDCNY USDCNY:CUR |
6.7941 | 0.13% | -0.0901% | Jul/06 |
| Major |
USDCHF USDCHF:CUR |
0.8050 | 0.17% | -0.3367% | Jul/06 |
| Major |
USDCAD USDCAD:CUR |
1.4206 | 0.07% | -0.0352% | Jul/06 |
| Major |
USDMXN USDMXN:CUR |
17.3797 | -0.49% | -0.5312% | Jul/06 |
| Major |
USDINR USDINR:CUR |
95.4570 | 0.23% | 0.8703% | Jul/06 |
| Major |
USDBRL USDBRL:CUR |
5.1242 | -1.19% | -1.2564% | Jul/06 |
| Major |
USDRUB USDRUB:CUR |
77.0000 | -0.4% | 0% | Jul/06 |
| Major |
USDKRW USDKRW:CUR |
1529.8200 | 0.04% | -0.71% | Jul/06 |
| Major |
DXY DXY:CUR |
100.8540 | 0% | -0.2484% | Jul/06 |
| Major |
USDTRY USDTRY:CUR |
46.8243 | 0.08% | 0.4285% | Jul/06 |
| Major |
USDSEK USDSEK:CUR |
9.6187 | -0.38% | -0.9812% | Jul/06 |
| Major |
USDPLN USDPLN:CUR |
3.7458 | -0.09% | -0.2378% | Jul/06 |
| Major |
USDNOK USDNOK:CUR |
9.7833 | -0.62% | -1.4707% | Jul/06 |
| Major |
USDZAR USDZAR:CUR |
16.2047 | -0.12% | -1.295% | Jul/06 |
| Major |
USDDKK USDDKK:CUR |
6.5318 | -0.08% | -0.1848% | Jul/06 |
| Major |
USDSGD USDSGD:CUR |
1.2921 | 0.02% | -0.0526% | Jul/06 |
| Major |
USDILS USDILS:CUR |
2.9833 | -0.46% | -0.0821% | Jul/06 |
| Major |
USDHKD USDHKD:CUR |
7.8426 | -0.01% | 0.024% | Jul/06 |
| Major |
USDCLP USDCLP:CUR |
927.9600 | 0.61% | 0.6464% | Jul/06 |
| Major |
USDPKR USDPKR:CUR |
278.3500 | 0.02% | 0.1151% | Jul/06 |
| Major |
USDCZK USDCZK:CUR |
21.0944 | -0.21% | -0.6471% | Jul/06 |
| Major |
USDHUF USDHUF:CUR |
308.6220 | -1.01% | -0.4188% | Jul/06 |
| Europe |
EURUSD EURUSD:CUR |
1.1443 | 0.06% | 0.1839% | Jul/06 |
| Europe |
GBPUSD GBPUSD:CUR |
1.3392 | 0.31% | 1.0069% | Jul/06 |
| Europe |
USDCHF USDCHF:CUR |
0.8050 | 0.17% | -0.3367% | Jul/06 |
| Europe |
USDRUB USDRUB:CUR |
77.0000 | -0.4% | 0% | Jul/06 |
| Europe |
USDTRY USDTRY:CUR |
46.8243 | 0.08% | 0.4285% | Jul/06 |
| Europe |
USDSEK USDSEK:CUR |
9.6187 | -0.38% | -0.9812% | Jul/06 |
| Europe |
USDPLN USDPLN:CUR |
3.7458 | -0.09% | -0.2378% | Jul/06 |
| Europe |
USDNOK USDNOK:CUR |
9.7833 | -0.62% | -1.4707% | Jul/06 |
| Europe |
USDDKK USDDKK:CUR |
6.5318 | -0.08% | -0.1848% | Jul/06 |
| Europe |
USDCZK USDCZK:CUR |
21.0944 | -0.21% | -0.6471% | Jul/06 |
| Europe |
USDRON USDRON:CUR |
4.5708 | 0.07% | -0.3923% | Jul/06 |
| Europe |
USDHUF USDHUF:CUR |
308.6220 | -1.01% | -0.4188% | Jul/06 |
| Europe |
USDUAH USDUAH:CUR |
44.6005 | -0.11% | -0.7775% | Jul/06 |
| Europe |
USDBYR USDBYR:CUR |
2.8972 | -0.17% | 0.114% | Jul/06 |
| Europe |
USDRSD USDRSD:CUR |
102.5570 | -0.06% | -0.1776% | Jul/06 |
| Europe |
USDBAM USDBAM:CUR |
1.7088 | -0.08% | -0.1869% | Jul/06 |
| Europe |
USDISK USDISK:CUR |
125.8450 | -0.06% | -0.1706% | Jul/06 |
| Europe |
USDALL USDALL:CUR |
82.2600 | 0.16% | -0.2304% | Jul/06 |
| Europe |
USDMKD USDMKD:CUR |
53.8800 | 0.07% | -0.5262% | Jul/03 |
| Europe |
USDMDL USDMDL:CUR |
17.5100 | 0.23% | -0.3415% | Jul/06 |
| America |
USDCAD USDCAD:CUR |
1.4206 | 0.07% | -0.0352% | Jul/06 |
| America |
USDMXN USDMXN:CUR |
17.3797 | -0.49% | -0.5312% | Jul/06 |
| America |
USDBRL USDBRL:CUR |
5.1242 | -1.19% | -1.2564% | Jul/06 |
| America |
DXY DXY:CUR |
100.8540 | 0% | -0.2484% | Jul/06 |
| America |
USDARS USDARS:CUR |
1485.8000 | -0.17% | 0.3083% | Jul/06 |
| America |
USDCOP USDCOP:CUR |
3355.0600 | 0.14% | -2.6325% | Jul/06 |
| America |
USDCLP USDCLP:CUR |
927.9600 | 0.61% | 0.6464% | Jul/06 |
| America |
USDPEN USDPEN:CUR |
3.4075 | 0.11% | -0.1641% | Jul/06 |
| America |
USDCUC USDCUC:CUR |
24.0000 | 0% | 0% | Jul/03 |
| America |
USDDOP USDDOP:CUR |
58.8500 | -0.69% | -1.5886% | Jul/06 |
| America |
USDGTQ USDGTQ:CUR |
7.6300 | -0.01% | 0.0131% | Jul/06 |
| America |
USDURY USDURY:CUR |
40.2379 | 0.01% | 0.2439% | Jul/06 |
| America |
USDCRC USDCRC:CUR |
455.5700 | 0% | -0.0899% | Jul/06 |
| America |
USDPAB USDPAB:CUR |
1.0002 | 0% | 0.02% | Jul/06 |
| America |
USDBOB USDBOB:CUR |
6.9370 | 0.14% | 0.1733% | Jul/06 |
| America |
USDPYG USDPYG:CUR |
6067.2100 | -0.24% | -0.2292% | Jul/06 |
| America |
USDSVC USDSVC:CUR |
8.7517 | -0.01% | -0.0354% | Jul/06 |
| America |
USDTTD USDTTD:CUR |
6.7731 | -0.09% | -0.2151% | Jul/06 |
| America |
USDHNL USDHNL:CUR |
26.7690 | 0.01% | 0.0366% | Jul/06 |
| America |
USDJMD USDJMD:CUR |
158.1930 | -0.1% | 0.4018% | Jul/06 |
| America |
USDNIO USDNIO:CUR |
36.6400 | -0.45% | -0.4348% | Jul/06 |
| America |
USDHTG USDHTG:CUR |
130.7060 | -0.1% | -0.0337% | Jul/06 |
| America |
USDBSD USDBSD:CUR |
1.0002 | -0.01% | 0.02% | Jul/06 |
| America |
USDSRD USDSRD:CUR |
37.5624 | 0.1% | 0.3476% | Jul/06 |
| America |
USDGYD USDGYD:CUR |
208.7000 | -0.05% | 0% | Jul/06 |
| America |
USDKYD USDKYD:CUR |
0.8275 | 0% | 0% | Jul/03 |
| America |
USDVES USDVES:CUR |
666.2162 | 0% | 7.0668% | Jul/06 |
| Asia |
USDJPY USDJPY:CUR |
162.0690 | 0.44% | 0.0778% | Jul/06 |
| Asia |
USDCNY USDCNY:CUR |
6.7941 | 0.14% | -0.0901% | Jul/06 |
| Asia |
USDINR USDINR:CUR |
95.4570 | 0.23% | 0.8703% | Jul/06 |
| Asia |
USDKRW USDKRW:CUR |
1529.8200 | 0.04% | -0.71% | Jul/06 |
| Asia |
USDIDR USDIDR:CUR |
18021.6000 | 0.16% | 0.9613% | Jul/06 |
| Asia |
USDSAR USDSAR:CUR |
3.7552 | 0.09% | -0.0625% | Jul/06 |
| Asia |
USDTWD USDTWD:CUR |
32.0740 | 0.42% | 0.6546% | Jul/06 |
| Asia |
USDIRR USDIRR:CUR |
1375700.0000 | 0.09% | 0.0287% | Jul/06 |
| Asia |
USDAED USDAED:CUR |
3.6725 | 0% | -0.0136% | Jul/06 |
| Asia |
USDTHB USDTHB:CUR |
33.2830 | 0.31% | 0.0391% | Jul/06 |
| Asia |
USDMYR USDMYR:CUR |
4.0845 | 0.33% | 0.3291% | Jul/06 |
| Asia |
USDSGD USDSGD:CUR |
1.2921 | 0.02% | -0.0526% | Jul/06 |
| Asia |
USDILS USDILS:CUR |
2.9833 | -0.46% | -0.0821% | Jul/06 |
| Asia |
USDHKD USDHKD:CUR |
7.8426 | -0.01% | 0.024% | Jul/06 |
| Asia |
USDPHP USDPHP:CUR |
61.3980 | -0.13% | 0.3334% | Jul/06 |
| Asia |
USDPKR USDPKR:CUR |
278.3500 | 0.02% | 0.1151% | Jul/06 |
| Asia |
USDIQD USDIQD:CUR |
1310.5000 | 0.04% | 0.0343% | Jul/06 |
| Asia |
USDKZT USDKZT:CUR |
472.5950 | -0.02% | -2.6471% | Jul/06 |
| Asia |
USDQAR USDQAR:CUR |
3.6566 | 0.3% | 0.3155% | Jul/06 |
| Asia |
USDVND USDVND:CUR |
26299.5000 | 0.01% | 0.0361% | Jul/06 |
| Asia |
USDBDT USDBDT:CUR |
123.2500 | -0.04% | 0.0812% | Jul/06 |
| Asia |
USDOMR USDOMR:CUR |
0.3850 | 0.12% | 0.078% | Jul/06 |
| Asia |
USDAZN USDAZN:CUR |
1.7000 | 0% | 0% | Jul/06 |
| Asia |
USDLKR USDLKR:CUR |
335.0200 | -0.08% | -0.3658% | Jul/06 |
| Asia |
USDSYP USDSYP:CUR |
122.0000 | 5.63% | 5.6277% | Jul/06 |
| Asia |
USDMMK USDMMK:CUR |
2093.7000 | 0% | 0% | Jul/06 |
| Asia |
USDUZS USDUZS:CUR |
11977.5000 | -0.05% | -0.6429% | Jul/06 |
| Asia |
USDMOP USDMOP:CUR |
8.0825 | 0.01% | 0.0569% | Jul/06 |
| Asia |
USDTMT USDTMT:CUR |
3.5100 | 0.29% | 0.2857% | Jul/06 |
| Asia |
USDLBP USDLBP:CUR |
89550.0000 | -0.03% | 0% | Jul/06 |
| Asia |
USDYER USDYER:CUR |
237.0750 | -0.61% | -0.6496% | Jul/06 |
| Asia |
USDBHD USDBHD:CUR |
0.3770 | -0.05% | -0.0053% | Jul/06 |
| Asia |
USDAFN USDAFN:CUR |
64.0000 | -2.23% | -1.8254% | Jul/06 |
| Asia |
USDNPR USDNPR:CUR |
152.5810 | 0.07% | 0.8667% | Jul/06 |
| Asia |
USDBND USDBND:CUR |
1.2922 | 0.03% | -0.0619% | Jul/06 |
| Asia |
USDKHR USDKHR:CUR |
4007.5000 | 0.04% | -0.4595% | Jul/06 |
| Asia |
USDGEL USDGEL:CUR |
2.6330 | -0.04% | -0.1895% | Jul/06 |
| Asia |
USDKPW USDKPW:CUR |
130.0000 | 0% | 0% | Jul/03 |
| Asia |
USDMNT USDMNT:CUR |
3585.0000 | 0.03% | 0.0838% | Jul/06 |
| Asia |
USDLAK USDLAK:CUR |
22080.0000 | -2.24% | -1.5538% | Jul/06 |
| Asia |
USDAMD USDAMD:CUR |
367.4700 | 7.63% | -0.1603% | Jul/06 |
| Asia |
USDTJS USDTJS:CUR |
9.2521 | -0.22% | -0.1931% | Jul/06 |
| Asia |
USDKGS USDKGS:CUR |
87.4500 | -0.03% | 0% | Jul/06 |
| Asia |
USDMVR USDMVR:CUR |
15.4600 | 0% | 0% | Jul/06 |
| Asia |
USDKWD USDKWD:CUR |
0.3101 | -0.06% | 0.1583% | Jul/06 |
| Asia |
USDJOD USDJOD:CUR |
0.7090 | 0% | 0% | Jul/06 |
| Oceania |
AUDUSD AUDUSD:CUR |
0.6956 | 0.25% | 1.0121% | Jul/06 |
| Oceania |
NZDUSD NZDUSD:CUR |
0.5702 | -0.16% | 0.9347% | Jul/06 |
| Oceania |
USDPGK USDPGK:CUR |
4.3820 | -0.29% | -0.1845% | Jul/06 |
| Oceania |
USDXPF USDXPF:CUR |
104.6250 | 0.39% | 0.0239% | Jul/06 |
| Oceania |
USDFJD USDFJD:CUR |
2.2373 | -0.95% | -1.371% | Jul/06 |
| Africa |
USDNGN USDNGN:CUR |
1369.4700 | -0.04% | -0.9253% | Jul/06 |
| Africa |
USDZAR USDZAR:CUR |
16.2047 | -0.12% | -1.295% | Jul/06 |
| Africa |
USDZMW USDZMW:CUR |
18.4300 | 0.2% | 1.8007% | Jul/06 |
| Africa |
USDEGP USDEGP:CUR |
48.8500 | -0.2% | -0.7114% | Jul/06 |
| Africa |
USDDZD USDDZD:CUR |
133.1360 | 0.14% | 0.0285% | Jul/06 |
| Africa |
USDAOA USDAOA:CUR |
919.2700 | 0% | 0.0568% | Jul/06 |
| Africa |
USDMAD USDMAD:CUR |
9.3634 | -0.01% | -0.1663% | Jul/06 |
| Africa |
USDSDG USDSDG:CUR |
600.5000 | 0.05% | 0.0465% | Jul/06 |
| Africa |
USDKES USDKES:CUR |
129.2500 | -0.04% | -0.1931% | Jul/06 |
| Africa |
USDETB USDETB:CUR |
159.2250 | -0.73% | 0.3414% | Jul/06 |
| Africa |
USDTZS USDTZS:CUR |
2625.0000 | -0.02% | 0% | Jul/06 |
| Africa |
USDTND USDTND:CUR |
2.9485 | -0.13% | 0.1256% | Jul/06 |
| Africa |
USDLYD USDLYD:CUR |
6.4000 | -0.16% | -0.4186% | Jul/06 |
| Africa |
USDGHS USDGHS:CUR |
11.3950 | 0.28% | 0.9148% | Jul/06 |
| Africa |
USDCDF USDCDF:CUR |
2307.2500 | 0% | -0.2702% | Jul/06 |
| Africa |
USDUGX USDUGX:CUR |
3654.1200 | 0.02% | -0.1336% | Jul/06 |
| Africa |
USDMZN USDMZN:CUR |
63.5900 | -0.02% | -0.0157% | Jul/06 |
| Africa |
USDBWP USDBWP:CUR |
14.0953 | 4.49% | 3.7808% | Jul/06 |
| Africa |
USDXAF USDXAF:CUR |
574.5420 | 0.23% | -0.9197% | Jul/06 |
| Africa |
USDNAD USDNAD:CUR |
16.1980 | -0.25% | -1.3442% | Jul/06 |
| Africa |
USDSSP USDSSP:CUR |
4684.1130 | 0.53% | 1.5009% | Jul/03 |
| Africa |
USDMUR USDMUR:CUR |
47.0700 | 0.04% | -0.3599% | Jul/06 |
| Africa |
USDMGA USDMGA:CUR |
4295.0000 | 1.28% | 0.9401% | Jul/06 |
| Africa |
USDRWF USDRWF:CUR |
1466.0000 | 0.11% | 0.0683% | Jul/06 |
| Africa |
USDGNF USDGNF:CUR |
8770.5000 | 0% | 0.0456% | Jul/06 |
| Africa |
USDMRO USDMRO:CUR |
39.9620 | -0.39% | -0.2944% | Jul/06 |
| Africa |
USDSLL USDSLL:CUR |
24096.7000 | -0.14% | -0.1589% | Jul/06 |
| Africa |
USDXOF USDXOF:CUR |
573.0000 | -0.04% | -0.0872% | Jul/06 |
| Africa |
USDMWK USDMWK:CUR |
1733.6700 | 0% | 0% | Jul/06 |
| Africa |
USDERN USDERN:CUR |
15.0000 | 0% | 0% | Jul/03 |
| Africa |
USDSZL USDSZL:CUR |
16.2000 | -0.14% | -1.332% | Jul/06 |
| Africa |
USDBIF USDBIF:CUR |
2984.2300 | 0.01% | 0.0302% | Jul/06 |
| Africa |
USDLSL USDLSL:CUR |
16.1934 | -0.18% | -1.3722% | Jul/06 |
| Africa |
USDLRD USDLRD:CUR |
181.6590 | 0% | -0.0252% | Jul/03 |
| Africa |
USDCVE USDCVE:CUR |
96.7550 | 0.06% | -0.0555% | Jul/06 |
| Africa |
USDDJF USDDJF:CUR |
178.0800 | 0% | 0% | Jul/06 |
| Africa |
USDSCR USDSCR:CUR |
13.8640 | 2.95% | -0.0958% | Jul/06 |
| Africa |
USDSOS USDSOS:CUR |
571.6300 | 0.02% | 0.0227% | Jul/06 |
| Africa |
USDGMD USDGMD:CUR |
74.2750 | 0% | 0.0337% | Jul/06 |
| Africa |
USDKMF USDKMF:CUR |
431.5000 | 0.1% | -0.1851% | Jul/06 |
| Africa |
USDSTD USDSTD:CUR |
21.6290 | -0.05% | -0.1657% | Jul/06 |
| Africa |
USDZIG USDZIG:CUR |
26.8930 | 0.29% | 0.2146% | Jul/06 |
⏱️ ระบบบันทึกเมื่อ: 07 July 2026 - 05:46 น.