Currency Indicators
02 July 2026
รายงานความเคลื่อนไหวตลาดประจำวัน
Market Report
| Category | Product | Price | Day % | Weekly % | Date |
|---|---|---|---|---|---|
| Major |
EURUSD EURUSD:CUR |
1.1384 | 0.06% | 0.1214% | Jul/02 |
| Major |
GBPUSD GBPUSD:CUR |
1.3289 | 0.1% | 0.7323% | Jul/02 |
| Major |
AUDUSD AUDUSD:CUR |
0.6891 | -0.03% | -0.2692% | Jul/02 |
| Major |
NZDUSD NZDUSD:CUR |
0.5674 | 0.02% | 0.4657% | Jul/02 |
| Major |
USDJPY USDJPY:CUR |
162.3990 | -0.11% | 0.3764% | Jul/02 |
| Major |
USDCNY USDCNY:CUR |
6.7899 | -0.07% | -0.1695% | Jul/02 |
| Major |
USDCHF USDCHF:CUR |
0.8088 | -0.1% | -0.1716% | Jul/02 |
| Major |
USDCAD USDCAD:CUR |
1.4217 | 0.01% | 0.1084% | Jul/02 |
| Major |
USDMXN USDMXN:CUR |
17.5336 | -0.12% | 0.1679% | Jul/02 |
| Major |
USDINR USDINR:CUR |
95.0830 | -0.35% | 0.4878% | Jul/02 |
| Major |
USDBRL USDBRL:CUR |
5.2223 | 0.02% | 0.5391% | Jul/02 |
| Major |
USDRUB USDRUB:CUR |
78.0100 | 0.66% | 4.1522% | Jul/02 |
| Major |
USDKRW USDKRW:CUR |
1555.1200 | 0.28% | 0.6602% | Jul/02 |
| Major |
DXY DXY:CUR |
101.3510 | -0.07% | -0.0789% | Jul/02 |
| Major |
USDTRY USDTRY:CUR |
46.6921 | 0.13% | 0.4032% | Jul/02 |
| Major |
USDSEK USDSEK:CUR |
9.7208 | -0.11% | -0.1058% | Jul/02 |
| Major |
USDPLN USDPLN:CUR |
3.7691 | -0.13% | 0.0321% | Jul/02 |
| Major |
USDNOK USDNOK:CUR |
9.9116 | -0.03% | 0.474% | Jul/02 |
| Major |
USDZAR USDZAR:CUR |
16.3937 | -0.05% | -0.5134% | Jul/02 |
| Major |
USDDKK USDDKK:CUR |
6.5665 | -0.05% | -0.1174% | Jul/02 |
| Major |
USDSGD USDSGD:CUR |
1.2951 | -0.05% | -0.0918% | Jul/02 |
| Major |
USDILS USDILS:CUR |
2.9889 | 0.03% | 0.2983% | Jul/02 |
| Major |
USDHKD USDHKD:CUR |
7.8440 | 0% | 0.0457% | Jul/02 |
| Major |
USDCLP USDCLP:CUR |
925.5600 | 0.36% | 0.7643% | Jul/01 |
| Major |
USDPKR USDPKR:CUR |
278.2500 | 0% | 0.087% | Jul/02 |
| Major |
USDCZK USDCZK:CUR |
21.2836 | -0.04% | -0.2538% | Jul/02 |
| Major |
USDHUF USDHUF:CUR |
312.4110 | -0.03% | 0.1772% | Jul/02 |
| Europe |
EURUSD EURUSD:CUR |
1.1384 | 0.06% | 0.1214% | Jul/02 |
| Europe |
GBPUSD GBPUSD:CUR |
1.3289 | 0.1% | 0.7323% | Jul/02 |
| Europe |
USDCHF USDCHF:CUR |
0.8088 | -0.1% | -0.1716% | Jul/02 |
| Europe |
USDRUB USDRUB:CUR |
78.0100 | 0.66% | 4.1522% | Jul/02 |
| Europe |
USDTRY USDTRY:CUR |
46.6921 | 0.13% | 0.4032% | Jul/02 |
| Europe |
USDSEK USDSEK:CUR |
9.7208 | -0.11% | -0.1058% | Jul/02 |
| Europe |
USDPLN USDPLN:CUR |
3.7689 | -0.13% | 0.0263% | Jul/02 |
| Europe |
USDNOK USDNOK:CUR |
9.9116 | -0.03% | 0.474% | Jul/02 |
| Europe |
USDDKK USDDKK:CUR |
6.5664 | -0.05% | -0.1191% | Jul/02 |
| Europe |
USDCZK USDCZK:CUR |
21.2829 | -0.05% | -0.2571% | Jul/02 |
| Europe |
USDRON USDRON:CUR |
4.5931 | -0.05% | -0.2064% | Jul/02 |
| Europe |
USDHUF USDHUF:CUR |
312.4110 | -0.03% | 0.1772% | Jul/02 |
| Europe |
USDUAH USDUAH:CUR |
44.8436 | -0.24% | -0.2367% | Jul/02 |
| Europe |
USDBYR USDBYR:CUR |
2.9143 | 0.39% | 2.4575% | Jul/02 |
| Europe |
USDRSD USDRSD:CUR |
103.1220 | -0.03% | -0.1551% | Jul/02 |
| Europe |
USDBAM USDBAM:CUR |
1.7174 | -0.09% | -0.1105% | Jul/02 |
| Europe |
USDISK USDISK:CUR |
126.3100 | -0.06% | -0.2685% | Jul/02 |
| Europe |
USDALL USDALL:CUR |
82.6300 | -0.06% | -0.2956% | Jul/02 |
| Europe |
USDMKD USDMKD:CUR |
54.1300 | 0.14% | -0.4231% | Jul/01 |
| Europe |
USDMDL USDMDL:CUR |
17.5800 | 0.17% | -0.409% | Jul/01 |
| America |
USDCAD USDCAD:CUR |
1.4217 | 0.01% | 0.1084% | Jul/02 |
| America |
USDMXN USDMXN:CUR |
17.5333 | -0.12% | 0.1664% | Jul/02 |
| America |
USDBRL USDBRL:CUR |
5.2223 | 0.02% | 0.5391% | Jul/02 |
| America |
DXY DXY:CUR |
101.3510 | -0.07% | -0.079% | Jul/02 |
| America |
USDARS USDARS:CUR |
1489.5000 | 0% | 0.8273% | Jul/02 |
| America |
USDCOP USDCOP:CUR |
3388.9900 | 0% | -1.6915% | Jul/02 |
| America |
USDCLP USDCLP:CUR |
925.5600 | 0.36% | 0.7643% | Jul/01 |
| America |
USDPEN USDPEN:CUR |
3.4180 | 0.04% | -0.114% | Jul/02 |
| America |
USDCUC USDCUC:CUR |
24.0000 | 0% | 0% | Jul/01 |
| America |
USDDOP USDDOP:CUR |
59.4500 | -0.02% | 0.7286% | Jul/02 |
| America |
USDGTQ USDGTQ:CUR |
7.6290 | 0% | 0% | Jul/02 |
| America |
USDURY USDURY:CUR |
40.2120 | 0.19% | 0.2543% | Jul/02 |
| America |
USDCRC USDCRC:CUR |
455.1200 | 0% | 0.2909% | Jul/02 |
| America |
USDPAB USDPAB:CUR |
1.0002 | 0.02% | 0.02% | Jul/02 |
| America |
USDBOB USDBOB:CUR |
6.9375 | 0.18% | 0.2529% | Jul/02 |
| America |
USDPYG USDPYG:CUR |
6080.0700 | 0.06% | -0.3853% | Jul/02 |
| America |
USDSVC USDSVC:CUR |
8.7524 | -0.03% | 0.0206% | Jul/02 |
| America |
USDTTD USDTTD:CUR |
6.7909 | 0.1% | -0.0795% | Jul/02 |
| America |
USDHNL USDHNL:CUR |
26.7654 | 0% | 0.0321% | Jul/02 |
| America |
USDJMD USDJMD:CUR |
157.3140 | 0.16% | -0.472% | Jul/02 |
| America |
USDNIO USDNIO:CUR |
36.6050 | -0.53% | -0.5299% | Jul/02 |
| America |
USDHTG USDHTG:CUR |
130.7900 | -0.01% | 0.0689% | Jul/02 |
| America |
USDBSD USDBSD:CUR |
1.0003 | 0.03% | 0.03% | Jul/02 |
| America |
USDSRD USDSRD:CUR |
37.3546 | -0.26% | -0.2683% | Jul/01 |
| America |
USDGYD USDGYD:CUR |
209.1000 | 0.14% | -0.0956% | Jul/02 |
| America |
USDKYD USDKYD:CUR |
0.8275 | 0% | 0% | Jul/01 |
| America |
USDVES USDVES:CUR |
632.5727 | -0.99% | 1.7921% | Jul/02 |
| Asia |
USDJPY USDJPY:CUR |
162.3990 | -0.11% | 0.3764% | Jul/02 |
| Asia |
USDCNY USDCNY:CUR |
6.7899 | -0.07% | -0.1695% | Jul/02 |
| Asia |
USDINR USDINR:CUR |
95.0830 | -0.35% | 0.4878% | Jul/02 |
| Asia |
USDKRW USDKRW:CUR |
1555.1200 | 0.28% | 0.6602% | Jul/02 |
| Asia |
USDIDR USDIDR:CUR |
17981.7000 | 0.18% | 0.0651% | Jul/02 |
| Asia |
USDSAR USDSAR:CUR |
3.7552 | 0.01% | 0.0067% | Jul/02 |
| Asia |
USDTWD USDTWD:CUR |
31.8910 | 0.02% | 0.248% | Jul/02 |
| Asia |
USDIRR USDIRR:CUR |
1375248.0000 | 0% | 0.065% | Jul/01 |
| Asia |
USDAED USDAED:CUR |
3.6725 | -0.01% | -0.0054% | Jul/02 |
| Asia |
USDTHB USDTHB:CUR |
33.3280 | -0.1% | -0.066% | Jul/02 |
| Asia |
USDMYR USDMYR:CUR |
4.0846 | -0.27% | -0.8568% | Jul/02 |
| Asia |
USDSGD USDSGD:CUR |
1.2951 | -0.05% | -0.0918% | Jul/02 |
| Asia |
USDILS USDILS:CUR |
2.9889 | 0.03% | 0.2983% | Jul/02 |
| Asia |
USDHKD USDHKD:CUR |
7.8440 | 0% | 0.0457% | Jul/02 |
| Asia |
USDPHP USDPHP:CUR |
61.5950 | -0.04% | 0.5108% | Jul/02 |
| Asia |
USDPKR USDPKR:CUR |
278.2500 | 0% | 0.087% | Jul/02 |
| Asia |
USDIQD USDIQD:CUR |
1310.5000 | 0.04% | 0.0382% | Jul/02 |
| Asia |
USDKZT USDKZT:CUR |
478.6050 | -0.14% | -1.3745% | Jul/02 |
| Asia |
USDQAR USDQAR:CUR |
3.6455 | 0.01% | 0.0988% | Jul/02 |
| Asia |
USDVND USDVND:CUR |
26294.5000 | -0.02% | -0.0969% | Jul/02 |
| Asia |
USDBDT USDBDT:CUR |
123.2000 | 0% | 0.1626% | Jul/01 |
| Asia |
USDOMR USDOMR:CUR |
0.3850 | 0.08% | 0.0754% | Jul/02 |
| Asia |
USDAZN USDAZN:CUR |
1.7000 | 0% | 0% | Jul/02 |
| Asia |
USDLKR USDLKR:CUR |
335.8750 | -0.05% | -0.0878% | Jul/02 |
| Asia |
USDSYP USDSYP:CUR |
115.5000 | 0% | -0.0173% | Jul/01 |
| Asia |
USDMMK USDMMK:CUR |
2093.7000 | 0% | 0% | Jul/01 |
| Asia |
USDUZS USDUZS:CUR |
11932.5000 | -0.01% | -0.6556% | Jul/02 |
| Asia |
USDMOP USDMOP:CUR |
8.0835 | 0.03% | 0.0706% | Jul/02 |
| Asia |
USDTMT USDTMT:CUR |
3.5000 | 0% | 0% | Jul/01 |
| Asia |
USDLBP USDLBP:CUR |
89730.6900 | 0.2% | 0.2018% | Jul/02 |
| Asia |
USDYER USDYER:CUR |
238.6000 | 0.03% | 0.0524% | Jul/02 |
| Asia |
USDBHD USDBHD:CUR |
0.3770 | -0.01% | 0% | Jul/02 |
| Asia |
USDAFN USDAFN:CUR |
63.5000 | -2.79% | -1.7712% | Jul/02 |
| Asia |
USDNPR USDNPR:CUR |
152.5370 | 0.09% | 0.9911% | Jul/02 |
| Asia |
USDBND USDBND:CUR |
1.2950 | -0.06% | -0.0926% | Jul/02 |
| Asia |
USDKHR USDKHR:CUR |
4012.5000 | -0.36% | -0.1913% | Jul/02 |
| Asia |
USDGEL USDGEL:CUR |
2.6350 | 0% | -0.4157% | Jul/02 |
| Asia |
USDKPW USDKPW:CUR |
130.0000 | 0% | 0% | Jul/01 |
| Asia |
USDMNT USDMNT:CUR |
3584.0000 | 0.03% | 0.1677% | Jul/01 |
| Asia |
USDLAK USDLAK:CUR |
22500.0000 | 0.31% | 2.2304% | Jul/02 |
| Asia |
USDAMD USDAMD:CUR |
368.0500 | 0% | 0.2861% | Jul/02 |
| Asia |
USDTJS USDTJS:CUR |
9.2530 | -0.18% | -0.1834% | Jul/02 |
| Asia |
USDKGS USDKGS:CUR |
87.4500 | 0% | 0% | Jul/02 |
| Asia |
USDMVR USDMVR:CUR |
15.4600 | 0% | 0% | Jul/02 |
| Asia |
USDKWD USDKWD:CUR |
0.3093 | -0.14% | -0.113% | Jul/02 |
| Asia |
USDJOD USDJOD:CUR |
0.7090 | 0% | 0% | Jul/02 |
| Oceania |
AUDUSD AUDUSD:CUR |
0.6891 | -0.03% | -0.2692% | Jul/02 |
| Oceania |
NZDUSD NZDUSD:CUR |
0.5674 | 0.02% | 0.4657% | Jul/02 |
| Oceania |
USDPGK USDPGK:CUR |
4.3780 | -0.36% | -0.2347% | Jul/02 |
| Oceania |
USDXPF USDXPF:CUR |
105.1250 | 0.09% | 0.0285% | Jul/02 |
| Oceania |
USDFJD USDFJD:CUR |
2.2674 | 0.92% | 0.0265% | Jul/02 |
| Africa |
USDNGN USDNGN:CUR |
1374.8900 | 0% | -0.1112% | Jul/02 |
| Africa |
USDZAR USDZAR:CUR |
16.3937 | -0.05% | -0.5134% | Jul/02 |
| Africa |
USDZMW USDZMW:CUR |
18.2100 | -0.01% | 0.5911% | Jul/02 |
| Africa |
USDEGP USDEGP:CUR |
49.0900 | -0.08% | -1.0482% | Jul/01 |
| Africa |
USDDZD USDDZD:CUR |
133.3900 | 0.05% | -0.0345% | Jul/02 |
| Africa |
USDAOA USDAOA:CUR |
918.7500 | -0.06% | -0.1033% | Jul/01 |
| Africa |
USDMAD USDMAD:CUR |
9.4108 | 0.08% | 0.1074% | Jul/02 |
| Africa |
USDSDG USDSDG:CUR |
600.5000 | 0.05% | 0.0465% | Jul/02 |
| Africa |
USDKES USDKES:CUR |
129.3000 | 0.08% | -0.1544% | Jul/02 |
| Africa |
USDETB USDETB:CUR |
159.1500 | 0.29% | -0.1346% | Jul/02 |
| Africa |
USDTZS USDTZS:CUR |
2627.5000 | 0.1% | 0.1907% | Jul/02 |
| Africa |
USDTND USDTND:CUR |
2.9388 | -0.01% | -0.6121% | Jul/02 |
| Africa |
USDLYD USDLYD:CUR |
6.4150 | 0.06% | -0.0732% | Jul/02 |
| Africa |
USDGHS USDGHS:CUR |
11.3650 | 0.23% | 1.2797% | Jul/02 |
| Africa |
USDCDF USDCDF:CUR |
2313.5000 | 0% | 0.4559% | Jul/02 |
| Africa |
USDUGX USDUGX:CUR |
3665.7700 | 0% | -0.6755% | Jul/02 |
| Africa |
USDMZN USDMZN:CUR |
63.9000 | 0.47% | 0.0626% | Jul/02 |
| Africa |
USDBWP USDBWP:CUR |
14.1253 | 0.36% | 4.1881% | Jul/02 |
| Africa |
USDXAF USDXAF:CUR |
575.6740 | -0.92% | -0.9576% | Jul/02 |
| Africa |
USDNAD USDNAD:CUR |
16.3890 | -0.22% | -0.6125% | Jul/02 |
| Africa |
USDSSP USDSSP:CUR |
4614.8510 | -0.25% | -0.6423% | Jun/29 |
| Africa |
USDMUR USDMUR:CUR |
47.2700 | 0.25% | -1.9091% | Jul/02 |
| Africa |
USDMGA USDMGA:CUR |
4287.5000 | 0.33% | 1.3593% | Jul/02 |
| Africa |
USDRWF USDRWF:CUR |
1466.0000 | 0.01% | 0.0819% | Jul/02 |
| Africa |
USDGNF USDGNF:CUR |
8766.5000 | 0% | 0.0456% | Jul/02 |
| Africa |
USDMRO USDMRO:CUR |
39.9100 | 0% | 0% | Jul/02 |
| Africa |
USDSLL USDSLL:CUR |
24130.3000 | -0.28% | -0.2471% | Jul/01 |
| Africa |
USDXOF USDXOF:CUR |
574.5000 | -0.22% | -0.0982% | Jul/02 |
| Africa |
USDMWK USDMWK:CUR |
1733.6700 | 0% | 0% | Jul/02 |
| Africa |
USDERN USDERN:CUR |
15.0000 | 0% | 0% | Jul/01 |
| Africa |
USDSZL USDSZL:CUR |
16.4000 | -0.04% | -0.4854% | Jul/02 |
| Africa |
USDBIF USDBIF:CUR |
2984.5000 | 0.03% | 0.1537% | Jul/02 |
| Africa |
USDLSL USDLSL:CUR |
16.3814 | -0.12% | -0.6664% | Jul/02 |
| Africa |
USDLRD USDLRD:CUR |
181.6490 | 0% | -0.224% | Jul/01 |
| Africa |
USDCVE USDCVE:CUR |
97.0705 | -0.06% | -0.2839% | Jul/02 |
| Africa |
USDDJF USDDJF:CUR |
178.0800 | 0% | 0% | Jul/02 |
| Africa |
USDSCR USDSCR:CUR |
14.7940 | 10% | 8.5647% | Jul/02 |
| Africa |
USDSOS USDSOS:CUR |
571.5000 | 0% | 0% | Jul/01 |
| Africa |
USDGMD USDGMD:CUR |
74.2750 | 0% | 0.0337% | Jul/02 |
| Africa |
USDKMF USDKMF:CUR |
433.0000 | -0.13% | -0.2304% | Jul/02 |
| Africa |
USDSTD USDSTD:CUR |
21.7410 | -0.05% | -0.1185% | Jul/02 |
| Africa |
USDZIG USDZIG:CUR |
26.8700 | 0.37% | 0.1166% | Jul/01 |
⏱️ ระบบบันทึกเมื่อ: 02 July 2026 - 12:52 น.
รายงานความเคลื่อนไหวตลาดประจำวัน
Market Report
| Category | Product | Price | Day % | Weekly % | Date |
|---|---|---|---|---|---|
| Major |
EURUSD EURUSD:CUR |
1.1379 | -0.38% | 0.1893% | Jul/01 |
| Major |
GBPUSD GBPUSD:CUR |
1.3279 | 0.13% | 0.8491% | Jul/01 |
| Major |
AUDUSD AUDUSD:CUR |
0.6893 | -0.38% | -0.1101% | Jul/01 |
| Major |
NZDUSD NZDUSD:CUR |
0.5674 | -0.06% | 0.4355% | Jul/01 |
| Major |
USDJPY USDJPY:CUR |
162.5500 | -0.01% | 0.476% | Jul/01 |
| Major |
USDCNY USDCNY:CUR |
6.7936 | 0.03% | -0.2837% | Jul/01 |
| Major |
USDCHF USDCHF:CUR |
0.8093 | 0.12% | -0.3669% | Jul/01 |
| Major |
USDCAD USDCAD:CUR |
1.4217 | 0.14% | -0.1194% | Jul/01 |
| Major |
USDMXN USDMXN:CUR |
17.5523 | 0.38% | -0.3081% | Jul/01 |
| Major |
USDINR USDINR:CUR |
95.2720 | 0.82% | 1.0809% | Jul/01 |
| Major |
USDBRL USDBRL:CUR |
5.2028 | 0.49% | -0.1765% | Jul/01 |
| Major |
USDRUB USDRUB:CUR |
77.5144 | -1.51% | 3.4905% | Jul/01 |
| Major |
USDKRW USDKRW:CUR |
1552.9200 | 0.35% | 0.6853% | Jul/01 |
| Major |
DXY DXY:CUR |
101.3970 | 0.21% | -0.2087% | Jul/01 |
| Major |
USDTRY USDTRY:CUR |
46.6916 | 0.1% | 0.4349% | Jul/01 |
| Major |
USDSEK USDSEK:CUR |
9.7225 | 0.23% | -0.2533% | Jul/01 |
| Major |
USDPLN USDPLN:CUR |
3.7703 | 0.18% | -0.0321% | Jul/01 |
| Major |
USDNOK USDNOK:CUR |
9.9139 | 0.11% | 0.6457% | Jul/01 |
| Major |
USDZAR USDZAR:CUR |
16.4037 | 0.09% | -0.8732% | Jul/01 |
| Major |
USDDKK USDDKK:CUR |
6.5686 | 0.38% | -0.1881% | Jul/01 |
| Major |
USDSGD USDSGD:CUR |
1.2957 | 0.15% | -0.1264% | Jul/01 |
| Major |
USDILS USDILS:CUR |
2.9802 | 0.27% | -0.0775% | Jul/01 |
| Major |
USDHKD USDHKD:CUR |
7.8436 | 0.01% | 0.0415% | Jul/01 |
| Major |
USDCLP USDCLP:CUR |
925.3300 | 0.34% | 0.7392% | Jul/01 |
| Major |
USDPKR USDPKR:CUR |
278.2500 | 0.06% | 0.0324% | Jul/01 |
| Major |
USDCZK USDCZK:CUR |
21.2716 | 0.12% | -0.2717% | Jul/01 |
| Major |
USDHUF USDHUF:CUR |
312.1590 | 0.26% | -0.2824% | Jul/01 |
| Europe |
EURUSD EURUSD:CUR |
1.1379 | -0.38% | 0.1893% | Jul/01 |
| Europe |
GBPUSD GBPUSD:CUR |
1.3279 | 0.13% | 0.8491% | Jul/01 |
| Europe |
USDCHF USDCHF:CUR |
0.8093 | 0.12% | -0.3669% | Jul/01 |
| Europe |
USDRUB USDRUB:CUR |
77.5144 | -1.51% | 3.4905% | Jul/01 |
| Europe |
USDTRY USDTRY:CUR |
46.6916 | 0.1% | 0.4349% | Jul/01 |
| Europe |
USDSEK USDSEK:CUR |
9.7225 | 0.23% | -0.2533% | Jul/01 |
| Europe |
USDPLN USDPLN:CUR |
3.7703 | 0.18% | -0.0321% | Jul/01 |
| Europe |
USDNOK USDNOK:CUR |
9.9139 | 0.11% | 0.6457% | Jul/01 |
| Europe |
USDDKK USDDKK:CUR |
6.5686 | 0.38% | -0.1881% | Jul/01 |
| Europe |
USDCZK USDCZK:CUR |
21.2716 | 0.12% | -0.2717% | Jul/01 |
| Europe |
USDRON USDRON:CUR |
4.5929 | 0.09% | -0.3493% | Jul/01 |
| Europe |
USDHUF USDHUF:CUR |
312.1590 | 0.26% | -0.2824% | Jul/01 |
| Europe |
USDUAH USDUAH:CUR |
44.8436 | 0.21% | -0.2367% | Jul/01 |
| Europe |
USDBYR USDBYR:CUR |
2.9143 | -0.96% | 3.4063% | Jul/01 |
| Europe |
USDRSD USDRSD:CUR |
103.1160 | 0.34% | -0.2279% | Jul/01 |
| Europe |
USDBAM USDBAM:CUR |
1.7187 | 0.37% | -0.209% | Jul/01 |
| Europe |
USDISK USDISK:CUR |
126.3750 | 0.37% | -0.4608% | Jul/01 |
| Europe |
USDALL USDALL:CUR |
82.6700 | 0.29% | -0.5174% | Jul/01 |
| Europe |
USDMKD USDMKD:CUR |
54.1300 | 0.14% | -0.4231% | Jul/01 |
| Europe |
USDMDL USDMDL:CUR |
17.5800 | 0.17% | -0.409% | Jul/01 |
| America |
USDCAD USDCAD:CUR |
1.4217 | 0.14% | -0.1194% | Jul/01 |
| America |
USDMXN USDMXN:CUR |
17.5523 | 0.38% | -0.3081% | Jul/01 |
| America |
USDBRL USDBRL:CUR |
5.2028 | 0.49% | -0.1765% | Jul/01 |
| America |
DXY DXY:CUR |
101.3970 | 0.21% | -0.2087% | Jul/01 |
| America |
USDARS USDARS:CUR |
1489.5100 | 0.37% | 0.6943% | Jul/01 |
| America |
USDCOP USDCOP:CUR |
3388.9900 | -1.41% | -1.6995% | Jul/01 |
| America |
USDCLP USDCLP:CUR |
925.3300 | 0.34% | 0.7392% | Jul/01 |
| America |
USDPEN USDPEN:CUR |
3.4180 | -0.01% | -0.1081% | Jul/01 |
| America |
USDCUC USDCUC:CUR |
24.0000 | 0% | 0% | Jul/01 |
| America |
USDDOP USDDOP:CUR |
59.4500 | 0.12% | 1.0367% | Jul/01 |
| America |
USDGTQ USDGTQ:CUR |
7.6290 | 0.03% | 0% | Jul/01 |
| America |
USDURY USDURY:CUR |
40.2120 | 0.04% | 0.1669% | Jul/01 |
| America |
USDCRC USDCRC:CUR |
454.4800 | -0.14% | -0.0066% | Jul/01 |
| America |
USDPAB USDPAB:CUR |
1.0002 | 0.02% | 0.02% | Jul/01 |
| America |
USDBOB USDBOB:CUR |
6.9375 | 0.04% | 0.1805% | Jul/01 |
| America |
USDPYG USDPYG:CUR |
6080.0700 | 0.03% | -0.4995% | Jul/01 |
| America |
USDSVC USDSVC:CUR |
8.7524 | -0.02% | 0.0171% | Jul/01 |
| America |
USDTTD USDTTD:CUR |
6.7909 | 0.03% | -0.0133% | Jul/01 |
| America |
USDHNL USDHNL:CUR |
26.7654 | 0.03% | 0.0284% | Jul/01 |
| America |
USDJMD USDJMD:CUR |
157.3140 | 0.03% | -0.2985% | Jul/01 |
| America |
USDNIO USDNIO:CUR |
36.6050 | -0.53% | -0.5299% | Jul/01 |
| America |
USDHTG USDHTG:CUR |
130.7900 | 0.03% | 0.0689% | Jul/01 |
| America |
USDBSD USDBSD:CUR |
1.0003 | 0.03% | 0.03% | Jul/01 |
| America |
USDSRD USDSRD:CUR |
37.3546 | -0.26% | -0.2683% | Jul/01 |
| America |
USDGYD USDGYD:CUR |
208.8000 | -0.24% | -0.2389% | Jul/01 |
| America |
USDKYD USDKYD:CUR |
0.8275 | 0% | 0% | Jun/30 |
| America |
USDVES USDVES:CUR |
632.5727 | 0% | 1.9041% | Jul/01 |
| Asia |
USDJPY USDJPY:CUR |
162.5500 | -0.01% | 0.476% | Jul/01 |
| Asia |
USDCNY USDCNY:CUR |
6.7936 | 0.03% | -0.2837% | Jul/01 |
| Asia |
USDINR USDINR:CUR |
95.2720 | 0.82% | 1.0809% | Jul/01 |
| Asia |
USDKRW USDKRW:CUR |
1552.9200 | 0.35% | 0.6853% | Jul/01 |
| Asia |
USDIDR USDIDR:CUR |
17935.0000 | 0.13% | -0.2059% | Jul/01 |
| Asia |
USDSAR USDSAR:CUR |
3.7552 | -0.07% | 0.2309% | Jul/01 |
| Asia |
USDTWD USDTWD:CUR |
31.9090 | 0.36% | 0.4922% | Jul/01 |
| Asia |
USDIRR USDIRR:CUR |
1376000.0000 | 0.05% | 0.1197% | Jul/01 |
| Asia |
USDAED USDAED:CUR |
3.6725 | 0% | -0.0054% | Jul/01 |
| Asia |
USDTHB USDTHB:CUR |
33.3580 | 0.42% | -0.1556% | Jul/01 |
| Asia |
USDMYR USDMYR:CUR |
4.0955 | 0.27% | -1.0271% | Jul/01 |
| Asia |
USDSGD USDSGD:CUR |
1.2957 | 0.15% | -0.1264% | Jul/01 |
| Asia |
USDILS USDILS:CUR |
2.9802 | 0.27% | -0.0775% | Jul/01 |
| Asia |
USDHKD USDHKD:CUR |
7.8436 | 0.01% | 0.0415% | Jul/01 |
| Asia |
USDPHP USDPHP:CUR |
61.7120 | 0.6% | 1.3051% | Jul/01 |
| Asia |
USDPKR USDPKR:CUR |
278.2500 | 0.06% | 0.0324% | Jul/01 |
| Asia |
USDIQD USDIQD:CUR |
1310.5000 | 0.04% | 0.0366% | Jul/01 |
| Asia |
USDKZT USDKZT:CUR |
479.2750 | 0.01% | -1.5104% | Jul/01 |
| Asia |
USDQAR USDQAR:CUR |
3.6455 | 0.05% | 0.0549% | Jul/01 |
| Asia |
USDVND USDVND:CUR |
26300.5000 | -0.06% | -0.131% | Jul/01 |
| Asia |
USDBDT USDBDT:CUR |
123.2000 | 0.04% | 0.2849% | Jun/30 |
| Asia |
USDOMR USDOMR:CUR |
0.3850 | 0.08% | 0.078% | Jul/01 |
| Asia |
USDAZN USDAZN:CUR |
1.7103 | 0.61% | 0.6059% | Jul/01 |
| Asia |
USDLKR USDLKR:CUR |
336.0400 | -0.01% | -0.3854% | Jul/01 |
| Asia |
USDSYP USDSYP:CUR |
115.5000 | 0% | -0.0173% | Jul/01 |
| Asia |
USDMMK USDMMK:CUR |
2093.7000 | 0% | 0% | Jun/30 |
| Asia |
USDUZS USDUZS:CUR |
11932.5000 | -0.64% | -0.7218% | Jul/01 |
| Asia |
USDMOP USDMOP:CUR |
8.0830 | 0.02% | 0.0644% | Jul/01 |
| Asia |
USDTMT USDTMT:CUR |
3.5000 | 0% | 0% | Jul/01 |
| Asia |
USDLBP USDLBP:CUR |
89730.6900 | 0.2% | 0.2018% | Jul/01 |
| Asia |
USDYER USDYER:CUR |
238.6000 | 0.03% | 0.0461% | Jul/01 |
| Asia |
USDBHD USDBHD:CUR |
0.3770 | 0.01% | -0.0159% | Jul/01 |
| Asia |
USDAFN USDAFN:CUR |
63.5000 | -2.44% | -1.9078% | Jul/01 |
| Asia |
USDNPR USDNPR:CUR |
152.5370 | 0.71% | 0.7044% | Jul/01 |
| Asia |
USDBND USDBND:CUR |
1.2958 | 0.12% | -0.1079% | Jul/01 |
| Asia |
USDKHR USDKHR:CUR |
4012.5000 | -0.34% | -0.2967% | Jul/01 |
| Asia |
USDGEL USDGEL:CUR |
2.6350 | -0.08% | -0.4157% | Jul/01 |
| Asia |
USDKPW USDKPW:CUR |
130.0000 | 0% | 0% | Jun/30 |
| Asia |
USDMNT USDMNT:CUR |
3584.0000 | 0.03% | 0.1677% | Jul/01 |
| Asia |
USDLAK USDLAK:CUR |
22500.0000 | 0.34% | 1.2806% | Jul/01 |
| Asia |
USDAMD USDAMD:CUR |
368.0500 | 0.04% | 0.0326% | Jul/01 |
| Asia |
USDTJS USDTJS:CUR |
9.2530 | 0.03% | -0.1834% | Jul/01 |
| Asia |
USDKGS USDKGS:CUR |
87.4500 | 0% | 0% | Jul/01 |
| Asia |
USDMVR USDMVR:CUR |
15.4600 | 0% | 0% | Jul/01 |
| Asia |
USDKWD USDKWD:CUR |
0.3093 | -0.15% | -0.0775% | Jul/01 |
| Asia |
USDJOD USDJOD:CUR |
0.7090 | 0% | 0% | Jul/01 |
| Oceania |
AUDUSD AUDUSD:CUR |
0.6893 | -0.38% | -0.1101% | Jul/01 |
| Oceania |
NZDUSD NZDUSD:CUR |
0.5674 | -0.06% | 0.4355% | Jul/01 |
| Oceania |
USDPGK USDPGK:CUR |
4.3780 | -1.86% | -1.7703% | Jul/01 |
| Oceania |
USDXPF USDXPF:CUR |
105.1250 | 0.48% | -0.0808% | Jul/01 |
| Oceania |
USDFJD USDFJD:CUR |
2.2468 | 0.11% | 0.0936% | Jul/01 |
| Africa |
USDNGN USDNGN:CUR |
1374.8350 | -0.46% | 0.0353% | Jul/01 |
| Africa |
USDZAR USDZAR:CUR |
16.4037 | 0.09% | -0.8732% | Jul/01 |
| Africa |
USDZMW USDZMW:CUR |
18.2100 | 0.22% | 0.5355% | Jul/01 |
| Africa |
USDEGP USDEGP:CUR |
49.0900 | -0.08% | -1.0482% | Jul/01 |
| Africa |
USDDZD USDDZD:CUR |
133.3260 | 0.05% | -0.1206% | Jul/01 |
| Africa |
USDAOA USDAOA:CUR |
918.7500 | -0.06% | -0.1033% | Jul/01 |
| Africa |
USDMAD USDMAD:CUR |
9.4116 | 0.27% | 0.0617% | Jul/01 |
| Africa |
USDSDG USDSDG:CUR |
600.5000 | 0.05% | 0.0549% | Jul/01 |
| Africa |
USDKES USDKES:CUR |
129.2000 | -0.19% | -0.2317% | Jul/01 |
| Africa |
USDETB USDETB:CUR |
159.1500 | 0.29% | -0.1324% | Jul/01 |
| Africa |
USDTZS USDTZS:CUR |
2624.9900 | 0% | 0.1713% | Jul/01 |
| Africa |
USDTND USDTND:CUR |
2.9388 | -0.17% | -0.4573% | Jul/01 |
| Africa |
USDLYD USDLYD:CUR |
6.4150 | 0.07% | -0.2876% | Jul/01 |
| Africa |
USDGHS USDGHS:CUR |
11.3650 | 0.35% | 1.3836% | Jul/01 |
| Africa |
USDCDF USDCDF:CUR |
2313.5000 | 0% | 0.6198% | Jul/01 |
| Africa |
USDUGX USDUGX:CUR |
3665.7700 | 0.17% | -0.6391% | Jul/01 |
| Africa |
USDMZN USDMZN:CUR |
63.6000 | 0% | 0.0472% | Jul/01 |
| Africa |
USDBWP USDBWP:CUR |
14.0752 | 0% | 3.6771% | Jul/01 |
| Africa |
USDXAF USDXAF:CUR |
575.6740 | -0.73% | -1.001% | Jul/01 |
| Africa |
USDNAD USDNAD:CUR |
16.4025 | 0.08% | -0.9601% | Jul/01 |
| Africa |
USDSSP USDSSP:CUR |
4614.8510 | -0.25% | -0.6423% | Jun/29 |
| Africa |
USDMUR USDMUR:CUR |
47.1500 | -0.08% | -2.1987% | Jul/01 |
| Africa |
USDMGA USDMGA:CUR |
4287.5000 | 0.39% | 1.2397% | Jul/01 |
| Africa |
USDRWF USDRWF:CUR |
1466.0000 | 0.01% | 0.0648% | Jul/01 |
| Africa |
USDGNF USDGNF:CUR |
8766.5000 | 0% | 0.0456% | Jul/01 |
| Africa |
USDMRO USDMRO:CUR |
40.1300 | 0.55% | 0.5512% | Jul/01 |
| Africa |
USDSLL USDSLL:CUR |
24130.3000 | -0.28% | -0.2471% | Jul/01 |
| Africa |
USDXOF USDXOF:CUR |
574.5000 | -0.13% | -0.6631% | Jul/01 |
| Africa |
USDMWK USDMWK:CUR |
1733.6700 | 0% | 0% | Jul/01 |
| Africa |
USDERN USDERN:CUR |
15.0000 | 0% | 0% | Jul/01 |
| Africa |
USDSZL USDSZL:CUR |
16.4000 | 0.07% | -0.9141% | Jul/01 |
| Africa |
USDBIF USDBIF:CUR |
2983.6200 | 0.29% | -0.065% | Jul/01 |
| Africa |
USDLSL USDLSL:CUR |
16.3943 | 0.1% | -0.9575% | Jul/01 |
| Africa |
USDLRD USDLRD:CUR |
181.6490 | 0% | -0.224% | Jul/01 |
| Africa |
USDCVE USDCVE:CUR |
97.1209 | 0.31% | -0.278% | Jul/01 |
| Africa |
USDDJF USDDJF:CUR |
178.0800 | 0% | 0% | Jul/01 |
| Africa |
USDSCR USDSCR:CUR |
13.2793 | -3.45% | -3.8582% | Jul/01 |
| Africa |
USDSOS USDSOS:CUR |
571.5000 | 0% | 0% | Jul/01 |
| Africa |
USDGMD USDGMD:CUR |
74.2750 | 0% | 0.0337% | Jul/01 |
| Africa |
USDKMF USDKMF:CUR |
433.0000 | 0.06% | -0.5444% | Jul/01 |
| Africa |
USDSTD USDSTD:CUR |
21.7506 | 0.3% | -0.1804% | Jul/01 |
| Africa |
USDZIG USDZIG:CUR |
26.8700 | 0.37% | 0.1166% | Jul/01 |
⏱️ ระบบบันทึกเมื่อ: 02 July 2026 - 05:46 น.