Currency Indicators
01 July 2026
รายงานความเคลื่อนไหวตลาดประจำวัน
Market Report
| Category | Product | Price | Day % | Weekly % | Date |
|---|---|---|---|---|---|
| Major |
EURUSD EURUSD:CUR |
1.1409 | -0.12% | 0.449% | Jul/01 |
| Major |
GBPUSD GBPUSD:CUR |
1.3243 | -0.14% | 0.5757% | Jul/01 |
| Major |
AUDUSD AUDUSD:CUR |
0.6896 | -0.34% | -0.0782% | Jul/01 |
| Major |
NZDUSD NZDUSD:CUR |
0.5676 | -0.02% | 0.4709% | Jul/01 |
| Major |
USDJPY USDJPY:CUR |
162.7280 | 0.1% | 0.586% | Jul/01 |
| Major |
USDCNY USDCNY:CUR |
6.8003 | 0.13% | -0.1867% | Jul/01 |
| Major |
USDCHF USDCHF:CUR |
0.8091 | 0.09% | -0.3964% | Jul/01 |
| Major |
USDCAD USDCAD:CUR |
1.4211 | 0.1% | -0.1602% | Jul/01 |
| Major |
USDMXN USDMXN:CUR |
17.5195 | 0.18% | -0.4941% | Jul/01 |
| Major |
USDINR USDINR:CUR |
94.7510 | -0.18% | 0.5281% | Jul/01 |
| Major |
USDBRL USDBRL:CUR |
5.1763 | -0.02% | -0.685% | Jul/01 |
| Major |
USDRUB USDRUB:CUR |
78.8600 | 0.2% | 5.287% | Jul/01 |
| Major |
USDKRW USDKRW:CUR |
1551.0200 | 0.23% | 0.5621% | Jul/01 |
| Major |
DXY DXY:CUR |
101.2900 | 0.13% | -0.3141% | Jul/01 |
| Major |
USDTRY USDTRY:CUR |
46.6697 | 0.06% | 0.3878% | Jul/01 |
| Major |
USDSEK USDSEK:CUR |
9.7201 | 0.2% | -0.2778% | Jul/01 |
| Major |
USDPLN USDPLN:CUR |
3.7682 | 0.13% | -0.0878% | Jul/01 |
| Major |
USDNOK USDNOK:CUR |
9.9247 | 0.21% | 0.7558% | Jul/01 |
| Major |
USDZAR USDZAR:CUR |
16.4175 | 0.18% | -0.7898% | Jul/01 |
| Major |
USDDKK USDDKK:CUR |
6.5509 | 0.11% | -0.4569% | Jul/01 |
| Major |
USDSGD USDSGD:CUR |
1.2959 | 0.16% | -0.1087% | Jul/01 |
| Major |
USDILS USDILS:CUR |
2.9802 | 0.13% | -0.0775% | Jul/01 |
| Major |
USDHKD USDHKD:CUR |
7.8435 | 0.01% | 0.0395% | Jul/01 |
| Major |
USDCLP USDCLP:CUR |
922.0700 | 0.01% | 0.8873% | Jun/30 |
| Major |
USDPKR USDPKR:CUR |
277.8940 | -0.07% | -0.0956% | Jul/01 |
| Major |
USDCZK USDCZK:CUR |
21.2680 | 0.11% | -0.2886% | Jul/01 |
| Major |
USDHUF USDHUF:CUR |
312.0730 | 0.24% | -0.3099% | Jul/01 |
| Europe |
EURUSD EURUSD:CUR |
1.1409 | -0.12% | 0.449% | Jul/01 |
| Europe |
GBPUSD GBPUSD:CUR |
1.3243 | -0.14% | 0.5757% | Jul/01 |
| Europe |
USDCHF USDCHF:CUR |
0.8091 | 0.09% | -0.3964% | Jul/01 |
| Europe |
USDRUB USDRUB:CUR |
78.8600 | 0.2% | 5.287% | Jul/01 |
| Europe |
USDTRY USDTRY:CUR |
46.6697 | 0.06% | 0.3878% | Jul/01 |
| Europe |
USDSEK USDSEK:CUR |
9.7201 | 0.2% | -0.2778% | Jul/01 |
| Europe |
USDPLN USDPLN:CUR |
3.7682 | 0.13% | -0.0878% | Jul/01 |
| Europe |
USDNOK USDNOK:CUR |
9.9247 | 0.21% | 0.7558% | Jul/01 |
| Europe |
USDDKK USDDKK:CUR |
6.5509 | 0.11% | -0.4569% | Jul/01 |
| Europe |
USDCZK USDCZK:CUR |
21.2680 | 0.11% | -0.2886% | Jul/01 |
| Europe |
USDRON USDRON:CUR |
4.5964 | 0.16% | -0.2734% | Jul/01 |
| Europe |
USDHUF USDHUF:CUR |
312.0730 | 0.24% | -0.3099% | Jul/01 |
| Europe |
USDUAH USDUAH:CUR |
44.7855 | 0.08% | -0.366% | Jul/01 |
| Europe |
USDBYR USDBYR:CUR |
2.9297 | -0.43% | 3.9527% | Jul/01 |
| Europe |
USDRSD USDRSD:CUR |
102.8320 | 0.06% | -0.5027% | Jul/01 |
| Europe |
USDBAM USDBAM:CUR |
1.7122 | -0.01% | -0.5864% | Jul/01 |
| Europe |
USDISK USDISK:CUR |
126.0300 | 0.1% | -0.7325% | Jul/01 |
| Europe |
USDALL USDALL:CUR |
82.4350 | -0.02% | -0.5969% | Jun/30 |
| Europe |
USDMKD USDMKD:CUR |
54.0550 | 0.06% | -0.1754% | Jun/30 |
| Europe |
USDMDL USDMDL:CUR |
17.5500 | -0.11% | 0.1141% | Jun/30 |
| America |
USDCAD USDCAD:CUR |
1.4211 | 0.1% | -0.1602% | Jul/01 |
| America |
USDMXN USDMXN:CUR |
17.5195 | 0.18% | -0.4941% | Jul/01 |
| America |
USDBRL USDBRL:CUR |
5.1763 | -0.02% | -0.685% | Jul/01 |
| America |
DXY DXY:CUR |
101.2900 | 0.13% | -0.3141% | Jul/01 |
| America |
USDARS USDARS:CUR |
1484.0500 | 0% | 0.3252% | Jul/01 |
| America |
USDCOP USDCOP:CUR |
3431.2100 | -0.18% | -0.4748% | Jul/01 |
| America |
USDCLP USDCLP:CUR |
922.0700 | 0.01% | 0.8873% | Jun/30 |
| America |
USDPEN USDPEN:CUR |
3.4155 | -0.08% | -0.1812% | Jul/01 |
| America |
USDCUC USDCUC:CUR |
24.0000 | 0% | 0% | Jun/30 |
| America |
USDDOP USDDOP:CUR |
59.5740 | 0.33% | 1.2475% | Jul/01 |
| America |
USDGTQ USDGTQ:CUR |
7.6265 | 0% | -0.0328% | Jul/01 |
| America |
USDURY USDURY:CUR |
40.1157 | -0.2% | -0.073% | Jul/01 |
| America |
USDCRC USDCRC:CUR |
455.1200 | 0% | 0.1342% | Jul/01 |
| America |
USDPAB USDPAB:CUR |
1.0011 | 0.11% | 0.11% | Jul/01 |
| America |
USDBOB USDBOB:CUR |
6.9206 | -0.21% | -0.0635% | Jul/01 |
| America |
USDPYG USDPYG:CUR |
6077.4700 | -0.01% | -0.542% | Jul/01 |
| America |
USDSVC USDSVC:CUR |
8.7447 | -0.11% | -0.0708% | Jul/01 |
| America |
USDTTD USDTTD:CUR |
6.7831 | -0.09% | -0.1281% | Jul/01 |
| America |
USDHNL USDHNL:CUR |
26.7575 | 0% | -0.0011% | Jul/01 |
| America |
USDJMD USDJMD:CUR |
157.4570 | 0.13% | -0.2079% | Jul/01 |
| America |
USDNIO USDNIO:CUR |
36.7770 | -0.06% | -0.0625% | Jul/01 |
| America |
USDHTG USDHTG:CUR |
130.6650 | -0.07% | -0.0268% | Jul/01 |
| America |
USDBSD USDBSD:CUR |
0.9994 | -0.06% | -0.06% | Jul/01 |
| America |
USDSRD USDSRD:CUR |
37.4501 | 0.05% | -0.0854% | Jun/30 |
| America |
USDGYD USDGYD:CUR |
209.3000 | 0% | 0% | Jul/01 |
| America |
USDKYD USDKYD:CUR |
0.8275 | 0% | 0% | Jun/30 |
| America |
USDVES USDVES:CUR |
622.2435 | -1.63% | 0.2401% | Jul/01 |
| Asia |
USDJPY USDJPY:CUR |
162.7280 | 0.1% | 0.586% | Jul/01 |
| Asia |
USDCNY USDCNY:CUR |
6.8003 | 0.13% | -0.1867% | Jul/01 |
| Asia |
USDINR USDINR:CUR |
94.7510 | -0.18% | 0.5281% | Jul/01 |
| Asia |
USDKRW USDKRW:CUR |
1551.0200 | 0.23% | 0.5621% | Jul/01 |
| Asia |
USDIDR USDIDR:CUR |
17948.9000 | 0.21% | -0.1285% | Jul/01 |
| Asia |
USDSAR USDSAR:CUR |
3.7572 | -0.01% | 0.2843% | Jul/01 |
| Asia |
USDTWD USDTWD:CUR |
31.8630 | 0.22% | 0.3474% | Jul/01 |
| Asia |
USDIRR USDIRR:CUR |
1375248.0000 | 0% | 0.0179% | Jun/30 |
| Asia |
USDAED USDAED:CUR |
3.6725 | 0% | -0.0054% | Jul/01 |
| Asia |
USDTHB USDTHB:CUR |
33.3370 | 0.35% | -0.2185% | Jul/01 |
| Asia |
USDMYR USDMYR:CUR |
4.0928 | 0.21% | -1.0923% | Jul/01 |
| Asia |
USDSGD USDSGD:CUR |
1.2959 | 0.16% | -0.1087% | Jul/01 |
| Asia |
USDILS USDILS:CUR |
2.9802 | 0.13% | -0.0775% | Jul/01 |
| Asia |
USDHKD USDHKD:CUR |
7.8435 | 0.01% | 0.0395% | Jul/01 |
| Asia |
USDPHP USDPHP:CUR |
61.5860 | 0.39% | 1.0982% | Jul/01 |
| Asia |
USDPKR USDPKR:CUR |
277.8940 | -0.07% | -0.0956% | Jul/01 |
| Asia |
USDIQD USDIQD:CUR |
1309.2000 | -0.06% | -0.0626% | Jul/01 |
| Asia |
USDKZT USDKZT:CUR |
479.1750 | -0.01% | -1.531% | Jul/01 |
| Asia |
USDQAR USDQAR:CUR |
3.6529 | 0.26% | 0.258% | Jul/01 |
| Asia |
USDVND USDVND:CUR |
26317.0000 | 0.01% | -0.0684% | Jul/01 |
| Asia |
USDBDT USDBDT:CUR |
123.2000 | 0.04% | 0.2849% | Jun/30 |
| Asia |
USDOMR USDOMR:CUR |
0.3850 | 0.08% | 0.078% | Jul/01 |
| Asia |
USDAZN USDAZN:CUR |
1.7000 | 0% | 0% | Jul/01 |
| Asia |
USDLKR USDLKR:CUR |
336.3500 | 0.08% | -0.2935% | Jul/01 |
| Asia |
USDSYP USDSYP:CUR |
115.5000 | 0% | 0% | Jun/30 |
| Asia |
USDMMK USDMMK:CUR |
2093.7000 | 0% | 0% | Jun/30 |
| Asia |
USDUZS USDUZS:CUR |
11997.2000 | -0.1% | -0.1832% | Jul/01 |
| Asia |
USDMOP USDMOP:CUR |
8.0825 | 0.02% | 0.0582% | Jul/01 |
| Asia |
USDTMT USDTMT:CUR |
3.5100 | 0.29% | 0.2857% | Jul/01 |
| Asia |
USDLBP USDLBP:CUR |
89490.1600 | -0.07% | -0.0668% | Jul/01 |
| Asia |
USDYER USDYER:CUR |
238.6000 | 0.03% | 0.0461% | Jul/01 |
| Asia |
USDBHD USDBHD:CUR |
0.3770 | -0.01% | 0% | Jun/30 |
| Asia |
USDAFN USDAFN:CUR |
63.5000 | -2.44% | -1.9078% | Jul/01 |
| Asia |
USDNPR USDNPR:CUR |
151.2800 | -0.12% | -0.1254% | Jul/01 |
| Asia |
USDBND USDBND:CUR |
1.2959 | 0.13% | -0.1002% | Jul/01 |
| Asia |
USDKHR USDKHR:CUR |
4022.1600 | -0.1% | -0.0567% | Jul/01 |
| Asia |
USDGEL USDGEL:CUR |
2.6370 | 0% | -0.3401% | Jul/01 |
| Asia |
USDKPW USDKPW:CUR |
130.0000 | 0% | 0% | Jun/30 |
| Asia |
USDMNT USDMNT:CUR |
3583.0000 | 0.03% | 0.0838% | Jun/30 |
| Asia |
USDLAK USDLAK:CUR |
22414.4000 | -0.04% | 0.8952% | Jul/01 |
| Asia |
USDAMD USDAMD:CUR |
341.5600 | -7.16% | -7.1671% | Jul/01 |
| Asia |
USDTJS USDTJS:CUR |
9.2338 | -0.18% | -0.3905% | Jul/01 |
| Asia |
USDKGS USDKGS:CUR |
87.4500 | 0% | 0% | Jul/01 |
| Asia |
USDMVR USDMVR:CUR |
15.4600 | 0% | 0% | Jul/01 |
| Asia |
USDKWD USDKWD:CUR |
0.3096 | -0.06% | 0.0194% | Jul/01 |
| Asia |
USDJOD USDJOD:CUR |
0.7090 | 0% | 0% | Jul/01 |
| Oceania |
AUDUSD AUDUSD:CUR |
0.6896 | -0.34% | -0.0782% | Jul/01 |
| Oceania |
NZDUSD NZDUSD:CUR |
0.5676 | -0.02% | 0.4709% | Jul/01 |
| Oceania |
USDPGK USDPGK:CUR |
4.3894 | -1.61% | -1.5145% | Jul/01 |
| Oceania |
USDXPF USDXPF:CUR |
104.5290 | -0.09% | -0.6473% | Jul/01 |
| Oceania |
USDFJD USDFJD:CUR |
2.2463 | 0.09% | 0.0713% | Jul/01 |
| Africa |
USDNGN USDNGN:CUR |
1379.8100 | -0.1% | 0.3973% | Jul/01 |
| Africa |
USDZAR USDZAR:CUR |
16.4175 | 0.18% | -0.7898% | Jul/01 |
| Africa |
USDZMW USDZMW:CUR |
18.0100 | -0.88% | -0.5687% | Jul/01 |
| Africa |
USDEGP USDEGP:CUR |
49.2500 | 0.24% | -0.9453% | Jul/01 |
| Africa |
USDDZD USDDZD:CUR |
133.1800 | -0.06% | -0.23% | Jul/01 |
| Africa |
USDAOA USDAOA:CUR |
919.2500 | 0% | -0.0489% | Jul/01 |
| Africa |
USDMAD USDMAD:CUR |
9.3996 | 0.15% | -0.0659% | Jul/01 |
| Africa |
USDSDG USDSDG:CUR |
600.5000 | 0.05% | 0.0549% | Jul/01 |
| Africa |
USDKES USDKES:CUR |
129.4500 | -0.04% | 0.0386% | Jun/30 |
| Africa |
USDETB USDETB:CUR |
159.9580 | 0.8% | 0.3746% | Jul/01 |
| Africa |
USDTZS USDTZS:CUR |
2625.0100 | 0% | 0.1721% | Jul/01 |
| Africa |
USDTND USDTND:CUR |
2.9617 | 0.61% | 0.3184% | Jul/01 |
| Africa |
USDLYD USDLYD:CUR |
6.4202 | 0.15% | -0.2067% | Jul/01 |
| Africa |
USDGHS USDGHS:CUR |
11.3126 | -0.11% | 0.9162% | Jul/01 |
| Africa |
USDCDF USDCDF:CUR |
2313.5000 | 0% | 0.6198% | Jul/01 |
| Africa |
USDUGX USDUGX:CUR |
3662.7500 | 0.09% | -0.721% | Jul/01 |
| Africa |
USDMZN USDMZN:CUR |
63.9100 | 0.49% | 0.5348% | Jul/01 |
| Africa |
USDBWP USDBWP:CUR |
14.1253 | 0.35% | 4.0461% | Jul/01 |
| Africa |
USDXAF USDXAF:CUR |
574.9220 | -0.86% | -1.1304% | Jul/01 |
| Africa |
USDNAD USDNAD:CUR |
16.4190 | 0.18% | -0.8604% | Jul/01 |
| Africa |
USDSSP USDSSP:CUR |
4614.8510 | -0.25% | -0.6423% | Jun/29 |
| Africa |
USDMUR USDMUR:CUR |
47.1600 | -0.06% | -2.178% | Jul/01 |
| Africa |
USDMGA USDMGA:CUR |
4239.4500 | -0.74% | 0.1051% | Jul/01 |
| Africa |
USDRWF USDRWF:CUR |
1464.8300 | -0.07% | -0.0149% | Jul/01 |
| Africa |
USDGNF USDGNF:CUR |
8766.5000 | 0% | 0.0456% | Jul/01 |
| Africa |
USDMRO USDMRO:CUR |
39.9100 | 0% | 0% | Jul/01 |
| Africa |
USDSLL USDSLL:CUR |
24197.7000 | 0.26% | 0.0093% | Jun/30 |
| Africa |
USDXOF USDXOF:CUR |
574.9320 | -0.06% | -0.5884% | Jul/01 |
| Africa |
USDMWK USDMWK:CUR |
1733.8300 | 0.01% | 0.0092% | Jul/01 |
| Africa |
USDERN USDERN:CUR |
15.0000 | 0% | 0% | Jun/30 |
| Africa |
USDSZL USDSZL:CUR |
16.3524 | -0.22% | -1.2017% | Jul/01 |
| Africa |
USDBIF USDBIF:CUR |
2977.0000 | 0.07% | -0.2867% | Jul/01 |
| Africa |
USDLSL USDLSL:CUR |
16.4192 | 0.25% | -0.8071% | Jul/01 |
| Africa |
USDLRD USDLRD:CUR |
181.6490 | -0.03% | -0.224% | Jun/30 |
| Africa |
USDCVE USDCVE:CUR |
96.8040 | -0.02% | -0.6033% | Jul/01 |
| Africa |
USDDJF USDDJF:CUR |
178.0800 | 0% | 0% | Jul/01 |
| Africa |
USDSCR USDSCR:CUR |
14.7935 | 7.56% | 7.1046% | Jul/01 |
| Africa |
USDSOS USDSOS:CUR |
571.1000 | -0.07% | -0.07% | Jul/01 |
| Africa |
USDGMD USDGMD:CUR |
74.2750 | 0% | 0.0337% | Jul/01 |
| Africa |
USDKMF USDKMF:CUR |
432.0000 | -0.17% | -0.7741% | Jul/01 |
| Africa |
USDSTD USDSTD:CUR |
21.6915 | 0.03% | -0.4516% | Jul/01 |
| Africa |
USDZIG USDZIG:CUR |
26.7700 | -0.24% | -0.1317% | Jun/30 |
⏱️ ระบบบันทึกเมื่อ: 01 July 2026 - 12:52 น.
รายงานความเคลื่อนไหวตลาดประจำวัน
Market Report
| Category | Product | Price | Day % | Weekly % | Date |
|---|---|---|---|---|---|
| Major |
EURUSD EURUSD:CUR |
1.1421 | -0.01% | 0.3462% | Jun/30 |
| Major |
GBPUSD GBPUSD:CUR |
1.3259 | 0.01% | 0.4211% | Jun/30 |
| Major |
AUDUSD AUDUSD:CUR |
0.6917 | 0.45% | 0.0101% | Jun/30 |
| Major |
NZDUSD NZDUSD:CUR |
0.5677 | 0.49% | 0.157% | Jun/30 |
| Major |
USDJPY USDJPY:CUR |
162.6200 | 0.42% | 0.6645% | Jun/30 |
| Major |
USDCNY USDCNY:CUR |
6.7906 | -0.14% | -0.0617% | Jun/30 |
| Major |
USDCHF USDCHF:CUR |
0.8082 | 0.06% | -0.1779% | Jun/30 |
| Major |
USDCAD USDCAD:CUR |
1.4194 | -0.12% | -0.1147% | Jun/30 |
| Major |
USDMXN USDMXN:CUR |
17.4820 | 0.05% | -0.4167% | Jun/30 |
| Major |
USDINR USDINR:CUR |
94.5930 | -0.04% | -0.2478% | Jun/30 |
| Major |
USDBRL USDBRL:CUR |
5.1568 | -0.63% | -0.8041% | Jun/30 |
| Major |
USDRUB USDRUB:CUR |
78.7000 | 2.21% | 5.6376% | Jun/30 |
| Major |
USDKRW USDKRW:CUR |
1545.8300 | 0.33% | 0.8448% | Jun/30 |
| Major |
DXY DXY:CUR |
101.1730 | 0.07% | -0.2318% | Jun/30 |
| Major |
USDTRY USDTRY:CUR |
46.6632 | 0.08% | 0.424% | Jun/30 |
| Major |
USDSEK USDSEK:CUR |
9.6957 | -0.19% | -0.4214% | Jun/30 |
| Major |
USDPLN USDPLN:CUR |
3.7623 | 0.2% | -0.0361% | Jun/30 |
| Major |
USDNOK USDNOK:CUR |
9.9056 | -0.24% | 1.1566% | Jun/30 |
| Major |
USDZAR USDZAR:CUR |
16.3829 | -0.21% | -0.8791% | Jun/30 |
| Major |
USDDKK USDDKK:CUR |
6.5442 | 0.01% | -0.3571% | Jun/30 |
| Major |
USDSGD USDSGD:CUR |
1.2938 | 0.08% | -0.2136% | Jun/30 |
| Major |
USDILS USDILS:CUR |
2.9684 | -0.58% | -0.9708% | Jun/30 |
| Major |
USDHKD USDHKD:CUR |
7.8422 | 0.02% | 0.0181% | Jun/30 |
| Major |
USDCLP USDCLP:CUR |
922.9900 | 0.11% | 0.988% | Jun/30 |
| Major |
USDPKR USDPKR:CUR |
277.6340 | -0.14% | -0.2631% | Jun/30 |
| Major |
USDCZK USDCZK:CUR |
21.2217 | -0.05% | -0.2681% | Jun/30 |
| Major |
USDHUF USDHUF:CUR |
311.0180 | 0.51% | -0.5202% | Jun/30 |
| Europe |
EURUSD EURUSD:CUR |
1.1421 | -0.01% | 0.3462% | Jun/30 |
| Europe |
GBPUSD GBPUSD:CUR |
1.3259 | 0.01% | 0.4211% | Jun/30 |
| Europe |
USDCHF USDCHF:CUR |
0.8082 | 0.06% | -0.1779% | Jun/30 |
| Europe |
USDRUB USDRUB:CUR |
78.7000 | 2.21% | 5.6376% | Jun/30 |
| Europe |
USDTRY USDTRY:CUR |
46.6632 | 0.08% | 0.424% | Jun/30 |
| Europe |
USDSEK USDSEK:CUR |
9.6957 | -0.19% | -0.4214% | Jun/30 |
| Europe |
USDPLN USDPLN:CUR |
3.7623 | 0.2% | -0.0361% | Jun/30 |
| Europe |
USDNOK USDNOK:CUR |
9.9056 | -0.24% | 1.1566% | Jun/30 |
| Europe |
USDDKK USDDKK:CUR |
6.5442 | 0.01% | -0.3571% | Jun/30 |
| Europe |
USDCZK USDCZK:CUR |
21.2217 | -0.05% | -0.2681% | Jun/30 |
| Europe |
USDRON USDRON:CUR |
4.5886 | 0% | -0.4772% | Jun/30 |
| Europe |
USDHUF USDHUF:CUR |
311.0180 | 0.51% | -0.5202% | Jun/30 |
| Europe |
USDUAH USDUAH:CUR |
44.7443 | -0.46% | -0.4576% | Jun/30 |
| Europe |
USDBYR USDBYR:CUR |
2.9270 | 1.14% | 4.1007% | Jun/30 |
| Europe |
USDRSD USDRSD:CUR |
102.7280 | -0.01% | -0.4073% | Jun/30 |
| Europe |
USDBAM USDBAM:CUR |
1.7122 | 0.01% | -0.355% | Jun/30 |
| Europe |
USDISK USDISK:CUR |
125.9050 | -0.12% | -0.4861% | Jun/30 |
| Europe |
USDALL USDALL:CUR |
82.4350 | -0.02% | -0.5969% | Jun/30 |
| Europe |
USDMKD USDMKD:CUR |
54.0550 | 0.06% | -0.1754% | Jun/30 |
| Europe |
USDMDL USDMDL:CUR |
17.5500 | -0.11% | 0.1141% | Jun/30 |
| America |
USDCAD USDCAD:CUR |
1.4194 | -0.12% | -0.1147% | Jun/30 |
| America |
USDMXN USDMXN:CUR |
17.4820 | 0.05% | -0.4167% | Jun/30 |
| America |
USDBRL USDBRL:CUR |
5.1568 | -0.63% | -0.8041% | Jun/30 |
| America |
DXY DXY:CUR |
101.1730 | 0.07% | -0.2318% | Jun/30 |
| America |
USDARS USDARS:CUR |
1484.0000 | 0.19% | 0.8874% | Jun/30 |
| America |
USDCOP USDCOP:CUR |
3431.2100 | -0.42% | 0.0496% | Jun/30 |
| America |
USDCLP USDCLP:CUR |
922.9900 | 0.11% | 0.988% | Jun/30 |
| America |
USDPEN USDPEN:CUR |
3.4123 | -0.02% | 0.6044% | Jun/30 |
| America |
USDCUC USDCUC:CUR |
24.0000 | 0% | 0% | Jun/30 |
| America |
USDDOP USDDOP:CUR |
59.4950 | -0.51% | 2.0497% | Jun/30 |
| America |
USDGTQ USDGTQ:CUR |
7.6265 | -0.03% | 0% | Jun/30 |
| America |
USDURY USDURY:CUR |
40.0721 | -0.17% | 0.3684% | Jun/30 |
| America |
USDCRC USDCRC:CUR |
455.1200 | -0.19% | -0.0132% | Jun/30 |
| America |
USDPAB USDPAB:CUR |
1.0021 | 0.21% | 0.21% | Jun/30 |
| America |
USDBOB USDBOB:CUR |
6.9142 | -0.16% | -0.2999% | Jun/30 |
| America |
USDPYG USDPYG:CUR |
6071.8000 | -0.15% | -0.4623% | Jun/30 |
| America |
USDSVC USDSVC:CUR |
8.7364 | -0.21% | -0.2068% | Jun/30 |
| America |
USDTTD USDTTD:CUR |
6.7767 | -0.16% | -0.0575% | Jun/30 |
| America |
USDHNL USDHNL:CUR |
26.7575 | -0.01% | 0.0034% | Jun/30 |
| America |
USDJMD USDJMD:CUR |
157.2500 | -0.2% | -0.1619% | Jun/30 |
| America |
USDNIO USDNIO:CUR |
36.7281 | -0.2% | -0.1954% | Jun/30 |
| America |
USDHTG USDHTG:CUR |
130.4910 | -0.2% | -0.1981% | Jun/30 |
| America |
USDBSD USDBSD:CUR |
0.9984 | -0.16% | -0.16% | Jun/30 |
| America |
USDSRD USDSRD:CUR |
37.4501 | 0.05% | -0.0854% | Jun/30 |
| America |
USDGYD USDGYD:CUR |
209.3000 | 0.29% | 0% | Jun/30 |
| America |
USDKYD USDKYD:CUR |
0.8275 | 0% | 0% | Jun/29 |
| America |
USDVES USDVES:CUR |
622.2435 | 0% | 0.2401% | Jun/30 |
| Asia |
USDJPY USDJPY:CUR |
162.6200 | 0.42% | 0.6645% | Jun/30 |
| Asia |
USDCNY USDCNY:CUR |
6.7906 | -0.14% | -0.0617% | Jun/30 |
| Asia |
USDINR USDINR:CUR |
94.5930 | -0.04% | -0.2478% | Jun/30 |
| Asia |
USDKRW USDKRW:CUR |
1545.8300 | 0.33% | 0.8448% | Jun/30 |
| Asia |
USDIDR USDIDR:CUR |
17877.8000 | 0.16% | -0.1909% | Jun/30 |
| Asia |
USDSAR USDSAR:CUR |
3.7572 | -0.01% | 0.0706% | Jun/30 |
| Asia |
USDTWD USDTWD:CUR |
31.8770 | 0.04% | 0.6263% | Jun/30 |
| Asia |
USDIRR USDIRR:CUR |
1375305.0000 | 0.07% | 0.0222% | Jun/29 |
| Asia |
USDAED USDAED:CUR |
3.6725 | -0.01% | -0.0136% | Jun/30 |
| Asia |
USDTHB USDTHB:CUR |
33.2550 | -0.05% | 0.1054% | Jun/30 |
| Asia |
USDMYR USDMYR:CUR |
4.0843 | 0.32% | -1.3526% | Jun/30 |
| Asia |
USDSGD USDSGD:CUR |
1.2938 | 0.08% | -0.2136% | Jun/30 |
| Asia |
USDILS USDILS:CUR |
2.9684 | -0.58% | -0.9708% | Jun/30 |
| Asia |
USDHKD USDHKD:CUR |
7.8422 | 0.02% | 0.0181% | Jun/30 |
| Asia |
USDPHP USDPHP:CUR |
61.4250 | 0.38% | 0.4021% | Jun/30 |
| Asia |
USDPKR USDPKR:CUR |
277.6340 | -0.14% | -0.2631% | Jun/30 |
| Asia |
USDIQD USDIQD:CUR |
1307.9700 | -0.16% | -0.155% | Jun/30 |
| Asia |
USDKZT USDKZT:CUR |
479.1050 | -1.31% | -1.5817% | Jun/30 |
| Asia |
USDQAR USDQAR:CUR |
3.6490 | 0.11% | 0.151% | Jun/30 |
| Asia |
USDVND USDVND:CUR |
26315.0000 | 0.1% | -0.038% | Jun/30 |
| Asia |
USDBDT USDBDT:CUR |
123.2000 | 0.04% | 0.2849% | Jun/30 |
| Asia |
USDOMR USDOMR:CUR |
0.3850 | 0.08% | 0.0754% | Jun/30 |
| Asia |
USDAZN USDAZN:CUR |
1.7000 | 0% | 0% | Jun/30 |
| Asia |
USDLKR USDLKR:CUR |
336.0900 | -0.05% | 0.2595% | Jun/30 |
| Asia |
USDSYP USDSYP:CUR |
115.5000 | 0% | 0% | Jun/30 |
| Asia |
USDMMK USDMMK:CUR |
2093.7000 | 0% | 0% | Jun/30 |
| Asia |
USDUZS USDUZS:CUR |
11986.0000 | -0.57% | -0.2584% | Jun/30 |
| Asia |
USDMOP USDMOP:CUR |
8.0820 | 0.05% | 0.0495% | Jun/30 |
| Asia |
USDTMT USDTMT:CUR |
3.5100 | 0.29% | 0.2857% | Jun/30 |
| Asia |
USDLBP USDLBP:CUR |
89407.8800 | -0.16% | -0.1587% | Jun/30 |
| Asia |
USDYER USDYER:CUR |
238.6000 | -0.01% | 0.0084% | Jun/30 |
| Asia |
USDBHD USDBHD:CUR |
0.3770 | -0.01% | 0% | Jun/30 |
| Asia |
USDAFN USDAFN:CUR |
63.5000 | -2.59% | -1.9002% | Jun/30 |
| Asia |
USDNPR USDNPR:CUR |
151.0790 | -0.13% | -0.3338% | Jun/30 |
| Asia |
USDBND USDBND:CUR |
1.2939 | 0.1% | -0.2005% | Jun/30 |
| Asia |
USDKHR USDKHR:CUR |
4016.8100 | -0.23% | -0.1787% | Jun/30 |
| Asia |
USDGEL USDGEL:CUR |
2.6370 | -0.04% | -0.1136% | Jun/30 |
| Asia |
USDKPW USDKPW:CUR |
130.0000 | 0% | 0% | Jun/29 |
| Asia |
USDMNT USDMNT:CUR |
3583.0000 | 0.03% | 0.0838% | Jun/30 |
| Asia |
USDLAK USDLAK:CUR |
22393.2000 | -0.16% | 1.1207% | Jun/30 |
| Asia |
USDAMD USDAMD:CUR |
341.1900 | -7.3% | -7.3055% | Jun/30 |
| Asia |
USDTJS USDTJS:CUR |
9.2253 | -0.48% | -0.643% | Jun/30 |
| Asia |
USDKGS USDKGS:CUR |
87.4500 | 0% | 0% | Jun/30 |
| Asia |
USDMVR USDMVR:CUR |
15.4600 | 0% | 0% | Jun/30 |
| Asia |
USDKWD USDKWD:CUR |
0.3098 | 0.06% | 0.3076% | Jun/30 |
| Asia |
USDJOD USDJOD:CUR |
0.7090 | 0% | 0% | Jun/30 |
| Oceania |
AUDUSD AUDUSD:CUR |
0.6917 | 0.45% | 0.0101% | Jun/30 |
| Oceania |
NZDUSD NZDUSD:CUR |
0.5677 | 0.49% | 0.157% | Jun/30 |
| Oceania |
USDPGK USDPGK:CUR |
4.3836 | -0.15% | -0.0616% | Jun/30 |
| Oceania |
USDXPF USDXPF:CUR |
104.4310 | -0.16% | -0.5372% | Jun/30 |
| Oceania |
USDFJD USDFJD:CUR |
2.2432 | -0.25% | -0.049% | Jun/30 |
| Africa |
USDNGN USDNGN:CUR |
1379.8300 | -0.18% | 0.7837% | Jun/30 |
| Africa |
USDZAR USDZAR:CUR |
16.3829 | -0.21% | -0.8791% | Jun/30 |
| Africa |
USDZMW USDZMW:CUR |
18.0000 | -0.57% | -0.481% | Jun/30 |
| Africa |
USDEGP USDEGP:CUR |
49.1300 | -0.14% | -1.1866% | Jun/30 |
| Africa |
USDDZD USDDZD:CUR |
133.1800 | 0.06% | -0.342% | Jun/30 |
| Africa |
USDAOA USDAOA:CUR |
919.2700 | 0.06% | -0.0033% | Jun/30 |
| Africa |
USDMAD USDMAD:CUR |
9.3937 | 0.16% | 0.2102% | Jun/30 |
| Africa |
USDSDG USDSDG:CUR |
600.5000 | 0.05% | 0.0465% | Jun/30 |
| Africa |
USDKES USDKES:CUR |
129.4500 | -0.04% | 0.0386% | Jun/30 |
| Africa |
USDETB USDETB:CUR |
159.7480 | 0.67% | -0.1061% | Jun/30 |
| Africa |
USDTZS USDTZS:CUR |
2625.0200 | 0% | 0.0008% | Jun/30 |
| Africa |
USDTND USDTND:CUR |
2.9585 | 0.47% | 0.5779% | Jun/30 |
| Africa |
USDLYD USDLYD:CUR |
6.4142 | -0.2% | -0.0732% | Jun/30 |
| Africa |
USDGHS USDGHS:CUR |
11.3021 | 0.09% | 0.5704% | Jun/30 |
| Africa |
USDCDF USDCDF:CUR |
2313.5000 | 0% | 0.6198% | Jun/30 |
| Africa |
USDUGX USDUGX:CUR |
3659.3700 | 0.01% | -0.22% | Jun/30 |
| Africa |
USDMZN USDMZN:CUR |
63.9000 | 0.47% | 0.4717% | Jun/30 |
| Africa |
USDBWP USDBWP:CUR |
14.0752 | 3.63% | 3.6771% | Jun/30 |
| Africa |
USDXAF USDXAF:CUR |
574.1670 | -0.98% | -1.165% | Jun/30 |
| Africa |
USDNAD USDNAD:CUR |
16.3795 | -0.26% | -0.9979% | Jun/30 |
| Africa |
USDSSP USDSSP:CUR |
4614.8510 | -0.25% | -0.6423% | Jun/29 |
| Africa |
USDMUR USDMUR:CUR |
47.1900 | -0.11% | -1.6055% | Jun/30 |
| Africa |
USDMGA USDMGA:CUR |
4235.5500 | -0.46% | -0.3409% | Jun/30 |
| Africa |
USDRWF USDRWF:CUR |
1462.9100 | -0.14% | -0.1605% | Jun/30 |
| Africa |
USDGNF USDGNF:CUR |
8766.5000 | 0% | 0.0456% | Jun/30 |
| Africa |
USDMRO USDMRO:CUR |
39.9100 | -0.42% | 0% | Jun/30 |
| Africa |
USDSLL USDSLL:CUR |
24197.7000 | 0.26% | 0.0093% | Jun/30 |
| Africa |
USDXOF USDXOF:CUR |
574.3930 | 0.16% | 0.1121% | Jun/30 |
| Africa |
USDMWK USDMWK:CUR |
1733.6700 | 0% | 0% | Jun/30 |
| Africa |
USDERN USDERN:CUR |
15.0000 | 0% | 0% | Jun/30 |
| Africa |
USDSZL USDSZL:CUR |
16.3371 | -0.5% | -0.9122% | Jun/30 |
| Africa |
USDBIF USDBIF:CUR |
2975.0000 | 0.02% | -0.2535% | Jun/30 |
| Africa |
USDLSL USDLSL:CUR |
16.3723 | -0.24% | -1.0414% | Jun/30 |
| Africa |
USDLRD USDLRD:CUR |
181.6490 | -0.03% | -0.224% | Jun/30 |
| Africa |
USDCVE USDCVE:CUR |
96.8040 | 0% | -0.3% | Jun/30 |
| Africa |
USDDJF USDDJF:CUR |
178.0800 | 0% | 0% | Jun/30 |
| Africa |
USDSCR USDSCR:CUR |
13.3788 | -3.59% | -10.3358% | Jun/30 |
| Africa |
USDSOS USDSOS:CUR |
570.3500 | -0.2% | -0.2012% | Jun/30 |
| Africa |
USDGMD USDGMD:CUR |
74.2750 | 0.03% | 0.1011% | Jun/30 |
| Africa |
USDKMF USDKMF:CUR |
432.0000 | -0.07% | -0.2125% | Jun/30 |
| Africa |
USDSTD USDSTD:CUR |
21.6697 | -0.01% | -0.3545% | Jun/30 |
| Africa |
USDZIG USDZIG:CUR |
26.7700 | -0.24% | -0.1317% | Jun/30 |
⏱️ ระบบบันทึกเมื่อ: 01 July 2026 - 05:46 น.