Currency Indicators
03 July 2026
รายงานความเคลื่อนไหวตลาดประจำวัน
Market Report
| Category | Product | Price | Day % | Weekly % | Date |
|---|---|---|---|---|---|
| Major |
EURUSD EURUSD:CUR |
1.1453 | 0.18% | 0.6061% | Jul/03 |
| Major |
GBPUSD GBPUSD:CUR |
1.3374 | 0.2% | 1.3359% | Jul/03 |
| Major |
AUDUSD AUDUSD:CUR |
0.6943 | 0.3% | 0.6932% | Jul/03 |
| Major |
NZDUSD NZDUSD:CUR |
0.5718 | 0.35% | 1.4027% | Jul/03 |
| Major |
USDJPY USDJPY:CUR |
161.0670 | -0.03% | -0.4103% | Jul/03 |
| Major |
USDCNY USDCNY:CUR |
6.7837 | -0.08% | -0.3061% | Jul/03 |
| Major |
USDCHF USDCHF:CUR |
0.8019 | -0.2% | -0.929% | Jul/03 |
| Major |
USDCAD USDCAD:CUR |
1.4161 | -0.15% | -0.2346% | Jul/03 |
| Major |
USDMXN USDMXN:CUR |
17.4194 | -0.25% | -0.2069% | Jul/03 |
| Major |
USDINR USDINR:CUR |
95.3610 | -0.12% | 1.1486% | Jul/03 |
| Major |
USDBRL USDBRL:CUR |
5.2233 | 0.03% | 0.7095% | Jul/03 |
| Major |
USDRUB USDRUB:CUR |
78.0100 | 0.66% | 2.8342% | Jul/03 |
| Major |
USDKRW USDKRW:CUR |
1542.6600 | 0.17% | 0.4885% | Jul/03 |
| Major |
DXY DXY:CUR |
100.7030 | -0.15% | -0.6449% | Jul/03 |
| Major |
USDTRY USDTRY:CUR |
46.8006 | 0.18% | 0.399% | Jul/03 |
| Major |
USDSEK USDSEK:CUR |
9.6425 | -0.4% | -0.9488% | Jul/03 |
| Major |
USDPLN USDPLN:CUR |
3.7417 | -0.29% | -0.52% | Jul/03 |
| Major |
USDNOK USDNOK:CUR |
9.8073 | -0.41% | -1.2649% | Jul/03 |
| Major |
USDZAR USDZAR:CUR |
16.2025 | -0.27% | -1.2392% | Jul/03 |
| Major |
USDDKK USDDKK:CUR |
6.5259 | -0.19% | -0.6075% | Jul/03 |
| Major |
USDSGD USDSGD:CUR |
1.2909 | -0.05% | -0.2226% | Jul/03 |
| Major |
USDILS USDILS:CUR |
2.9906 | -0.24% | -0.302% | Jul/03 |
| Major |
USDHKD USDHKD:CUR |
7.8424 | 0% | 0.006% | Jul/03 |
| Major |
USDCLP USDCLP:CUR |
925.2400 | -0.08% | 0.5335% | Jul/02 |
| Major |
USDPKR USDPKR:CUR |
277.1010 | -0.37% | -0.3413% | Jul/03 |
| Major |
USDCZK USDCZK:CUR |
21.1187 | -0.21% | -0.9488% | Jul/03 |
| Major |
USDHUF USDHUF:CUR |
309.0750 | -0.31% | -0.5598% | Jul/03 |
| Europe |
EURUSD EURUSD:CUR |
1.1453 | 0.18% | 0.6061% | Jul/03 |
| Europe |
GBPUSD GBPUSD:CUR |
1.3374 | 0.2% | 1.3359% | Jul/03 |
| Europe |
USDCHF USDCHF:CUR |
0.8019 | -0.2% | -0.929% | Jul/03 |
| Europe |
USDRUB USDRUB:CUR |
78.0100 | 0.66% | 2.8342% | Jul/03 |
| Europe |
USDTRY USDTRY:CUR |
46.8006 | 0.18% | 0.399% | Jul/03 |
| Europe |
USDSEK USDSEK:CUR |
9.6425 | -0.4% | -0.9488% | Jul/03 |
| Europe |
USDPLN USDPLN:CUR |
3.7417 | -0.29% | -0.52% | Jul/03 |
| Europe |
USDNOK USDNOK:CUR |
9.8073 | -0.41% | -1.2649% | Jul/03 |
| Europe |
USDDKK USDDKK:CUR |
6.5259 | -0.19% | -0.6075% | Jul/03 |
| Europe |
USDCZK USDCZK:CUR |
21.1187 | -0.21% | -0.9488% | Jul/03 |
| Europe |
USDRON USDRON:CUR |
4.5690 | -0.22% | -0.7408% | Jul/03 |
| Europe |
USDHUF USDHUF:CUR |
309.0750 | -0.31% | -0.5598% | Jul/03 |
| Europe |
USDUAH USDUAH:CUR |
44.6657 | -0.41% | -0.6325% | Jul/03 |
| Europe |
USDBYR USDBYR:CUR |
2.8910 | -0.36% | -0.5504% | Jul/03 |
| Europe |
USDRSD USDRSD:CUR |
102.4440 | -0.19% | -0.6464% | Jul/03 |
| Europe |
USDBAM USDBAM:CUR |
1.7075 | -0.18% | -0.617% | Jul/03 |
| Europe |
USDISK USDISK:CUR |
125.7000 | 0.03% | -0.6246% | Jul/03 |
| Europe |
USDALL USDALL:CUR |
82.1500 | -0.25% | -0.7371% | Jul/03 |
| Europe |
USDMKD USDMKD:CUR |
53.8450 | -0.53% | -0.6275% | Jul/02 |
| Europe |
USDMDL USDMDL:CUR |
17.6100 | 0.17% | -0.4922% | Jul/02 |
| America |
USDCAD USDCAD:CUR |
1.4161 | -0.15% | -0.2346% | Jul/03 |
| America |
USDMXN USDMXN:CUR |
17.4194 | -0.25% | -0.2069% | Jul/03 |
| America |
USDBRL USDBRL:CUR |
5.2233 | 0.03% | 0.7095% | Jul/03 |
| America |
DXY DXY:CUR |
100.7030 | -0.15% | -0.6449% | Jul/03 |
| America |
USDARS USDARS:CUR |
1489.0300 | 0% | 0.7796% | Jul/03 |
| America |
USDCOP USDCOP:CUR |
3369.7500 | 0.12% | -2.4073% | Jul/03 |
| America |
USDCLP USDCLP:CUR |
925.2400 | -0.08% | 0.5335% | Jul/02 |
| America |
USDPEN USDPEN:CUR |
3.4063 | 0.12% | -0.4501% | Jul/03 |
| America |
USDCUC USDCUC:CUR |
24.0000 | 0% | 0% | Jul/02 |
| America |
USDDOP USDDOP:CUR |
59.2570 | 0.67% | -0.3582% | Jul/03 |
| America |
USDGTQ USDGTQ:CUR |
7.6320 | 0% | 0.0393% | Jul/03 |
| America |
USDURY USDURY:CUR |
39.9993 | -0.55% | -0.5858% | Jul/03 |
| America |
USDCRC USDCRC:CUR |
455.5900 | 0% | 0.4232% | Jul/03 |
| America |
USDPAB USDPAB:CUR |
1.0040 | 0.4% | 0.4% | Jul/03 |
| America |
USDBOB USDBOB:CUR |
6.9013 | -0.34% | -0.3422% | Jul/03 |
| America |
USDPYG USDPYG:CUR |
6055.6300 | -0.41% | -0.5636% | Jul/03 |
| America |
USDSVC USDSVC:CUR |
8.7197 | -0.4% | -0.4009% | Jul/03 |
| America |
USDTTD USDTTD:CUR |
6.7607 | -0.24% | -0.5531% | Jul/03 |
| America |
USDHNL USDHNL:CUR |
26.7661 | 0% | 0.0153% | Jul/03 |
| America |
USDJMD USDJMD:CUR |
156.5150 | -1.04% | -0.6002% | Jul/03 |
| America |
USDNIO USDNIO:CUR |
36.6702 | -0.35% | -0.3527% | Jul/03 |
| America |
USDHTG USDHTG:CUR |
130.3420 | -0.35% | -0.2739% | Jul/03 |
| America |
USDBSD USDBSD:CUR |
0.9965 | -0.35% | -0.35% | Jul/03 |
| America |
USDSRD USDSRD:CUR |
37.5627 | 0.06% | 0.3695% | Jul/03 |
| America |
USDGYD USDGYD:CUR |
209.1000 | 0.14% | -0.0956% | Jul/03 |
| America |
USDKYD USDKYD:CUR |
0.8275 | 0% | 0% | Jul/02 |
| America |
USDVES USDVES:CUR |
638.9033 | -2.03% | 2.6774% | Jul/03 |
| Asia |
USDJPY USDJPY:CUR |
161.0670 | -0.03% | -0.4103% | Jul/03 |
| Asia |
USDCNY USDCNY:CUR |
6.7837 | -0.08% | -0.3061% | Jul/03 |
| Asia |
USDINR USDINR:CUR |
95.3610 | -0.12% | 1.1486% | Jul/03 |
| Asia |
USDKRW USDKRW:CUR |
1542.6600 | 0.17% | 0.4885% | Jul/03 |
| Asia |
USDIDR USDIDR:CUR |
17957.5000 | -0.01% | 0.6643% | Jul/03 |
| Asia |
USDSAR USDSAR:CUR |
3.7547 | -0.08% | 0.0653% | Jul/03 |
| Asia |
USDTWD USDTWD:CUR |
31.9550 | 0.17% | 0.2975% | Jul/03 |
| Asia |
USDIRR USDIRR:CUR |
1374802.0000 | -0.03% | 0.0255% | Jul/02 |
| Asia |
USDAED USDAED:CUR |
3.6725 | -0.01% | -0.0109% | Jul/03 |
| Asia |
USDTHB USDTHB:CUR |
33.1690 | -0.12% | -0.6023% | Jul/03 |
| Asia |
USDMYR USDMYR:CUR |
4.0684 | -0.29% | -0.4795% | Jul/03 |
| Asia |
USDSGD USDSGD:CUR |
1.2909 | -0.05% | -0.2226% | Jul/03 |
| Asia |
USDILS USDILS:CUR |
2.9906 | -0.24% | -0.302% | Jul/03 |
| Asia |
USDHKD USDHKD:CUR |
7.8424 | 0% | 0.006% | Jul/03 |
| Asia |
USDPHP USDPHP:CUR |
61.4670 | 0.07% | 0.279% | Jul/03 |
| Asia |
USDPKR USDPKR:CUR |
277.1010 | -0.37% | -0.3413% | Jul/03 |
| Asia |
USDIQD USDIQD:CUR |
1305.5000 | -0.34% | -0.345% | Jul/03 |
| Asia |
USDKZT USDKZT:CUR |
472.3150 | -0.41% | -2.8428% | Jul/03 |
| Asia |
USDQAR USDQAR:CUR |
3.6326 | -0.34% | -0.2499% | Jul/03 |
| Asia |
USDVND USDVND:CUR |
26301.0000 | 0.04% | 0.0038% | Jul/03 |
| Asia |
USDBDT USDBDT:CUR |
123.3000 | 0.08% | 0.2439% | Jul/02 |
| Asia |
USDOMR USDOMR:CUR |
0.3850 | 0.08% | 0.13% | Jul/03 |
| Asia |
USDAZN USDAZN:CUR |
1.7000 | 0% | 0% | Jul/03 |
| Asia |
USDLKR USDLKR:CUR |
334.5000 | -0.32% | -0.5145% | Jul/03 |
| Asia |
USDSYP USDSYP:CUR |
115.5500 | 0.04% | 0.0433% | Jul/02 |
| Asia |
USDMMK USDMMK:CUR |
2093.7000 | 0% | 0% | Jul/02 |
| Asia |
USDUZS USDUZS:CUR |
11871.6000 | -0.32% | -1.1469% | Jul/03 |
| Asia |
USDMOP USDMOP:CUR |
8.0815 | 0.02% | 0.0248% | Jul/03 |
| Asia |
USDTMT USDTMT:CUR |
3.5100 | 0.29% | 0.2857% | Jul/03 |
| Asia |
USDLBP USDLBP:CUR |
89237.3600 | -0.35% | -0.3491% | Jul/03 |
| Asia |
USDYER USDYER:CUR |
237.0500 | -0.62% | -0.633% | Jul/03 |
| Asia |
USDBHD USDBHD:CUR |
0.3770 | -0.01% | 0% | Jul/02 |
| Asia |
USDAFN USDAFN:CUR |
64.0000 | -2.23% | -1.0207% | Jul/03 |
| Asia |
USDNPR USDNPR:CUR |
152.1730 | -0.3% | 0.7501% | Jul/03 |
| Asia |
USDBND USDBND:CUR |
1.2910 | -0.09% | -0.2395% | Jul/03 |
| Asia |
USDKHR USDKHR:CUR |
4000.6500 | -0.73% | -0.5803% | Jul/03 |
| Asia |
USDGEL USDGEL:CUR |
2.6350 | 0% | -0.1137% | Jul/03 |
| Asia |
USDKPW USDKPW:CUR |
130.0000 | 0% | 0% | Jul/02 |
| Asia |
USDMNT USDMNT:CUR |
3584.0000 | 0% | 0.0279% | Jul/02 |
| Asia |
USDLAK USDLAK:CUR |
22352.8000 | -1.01% | -0.3373% | Jul/03 |
| Asia |
USDAMD USDAMD:CUR |
340.6100 | -7.49% | -7.4731% | Jul/03 |
| Asia |
USDTJS USDTJS:CUR |
9.2180 | -0.56% | -0.3459% | Jul/03 |
| Asia |
USDKGS USDKGS:CUR |
87.4500 | 0% | -0.0311% | Jul/03 |
| Asia |
USDMVR USDMVR:CUR |
15.4600 | 0% | 0% | Jul/03 |
| Asia |
USDKWD USDKWD:CUR |
0.3053 | 0.01% | -1.3921% | Jul/03 |
| Asia |
USDJOD USDJOD:CUR |
0.7090 | 0% | 0% | Jul/03 |
| Oceania |
AUDUSD AUDUSD:CUR |
0.6943 | 0.3% | 0.6932% | Jul/03 |
| Oceania |
NZDUSD NZDUSD:CUR |
0.5718 | 0.35% | 1.4027% | Jul/03 |
| Oceania |
USDPGK USDPGK:CUR |
4.3788 | -1.83% | -1.7898% | Jul/03 |
| Oceania |
USDXPF USDXPF:CUR |
104.1570 | -0.34% | -0.7651% | Jul/03 |
| Oceania |
USDFJD USDFJD:CUR |
2.2606 | -0.03% | -0.2735% | Jul/03 |
| Africa |
USDNGN USDNGN:CUR |
1370.2150 | -0.01% | -0.3784% | Jul/03 |
| Africa |
USDZAR USDZAR:CUR |
16.2025 | -0.27% | -1.2392% | Jul/03 |
| Africa |
USDZMW USDZMW:CUR |
18.1600 | -0.34% | 0.7881% | Jul/03 |
| Africa |
USDEGP USDEGP:CUR |
49.0900 | 0% | -0.8683% | Jul/02 |
| Africa |
USDDZD USDDZD:CUR |
133.1090 | -0.16% | -0.1942% | Jul/03 |
| Africa |
USDAOA USDAOA:CUR |
919.2700 | 0% | 0.0568% | Jul/03 |
| Africa |
USDMAD USDMAD:CUR |
9.3806 | 0.1% | -0.0586% | Jul/03 |
| Africa |
USDSDG USDSDG:CUR |
600.5000 | 0.05% | 0.0549% | Jul/03 |
| Africa |
USDKES USDKES:CUR |
129.2500 | -0.04% | -0.2316% | Jul/03 |
| Africa |
USDETB USDETB:CUR |
160.8460 | 1.36% | 1.363% | Jul/03 |
| Africa |
USDTZS USDTZS:CUR |
2627.5000 | 0.1% | -0.0951% | Jul/03 |
| Africa |
USDTND USDTND:CUR |
2.9482 | 0.3% | -0.1287% | Jul/03 |
| Africa |
USDLYD USDLYD:CUR |
6.4006 | -0.14% | -0.2975% | Jul/03 |
| Africa |
USDGHS USDGHS:CUR |
11.3361 | -0.34% | 0.616% | Jul/03 |
| Africa |
USDCDF USDCDF:CUR |
2296.7500 | 0% | -0.7455% | Jul/03 |
| Africa |
USDUGX USDUGX:CUR |
3652.3700 | -0.33% | -0.5105% | Jul/03 |
| Africa |
USDMZN USDMZN:CUR |
63.9300 | 0.52% | 0.5347% | Jul/03 |
| Africa |
USDBWP USDBWP:CUR |
14.1054 | 4.42% | 3.7131% | Jul/03 |
| Africa |
USDXAF USDXAF:CUR |
572.8630 | -1.17% | -1.3768% | Jul/03 |
| Africa |
USDNAD USDNAD:CUR |
16.2048 | -0.31% | -1.5803% | Jul/03 |
| Africa |
USDSSP USDSSP:CUR |
4659.4210 | 0.49% | 0.6062% | Jul/01 |
| Africa |
USDMUR USDMUR:CUR |
47.0400 | -0.49% | -0.4444% | Jul/03 |
| Africa |
USDMGA USDMGA:CUR |
4233.0200 | -1.05% | -0.7072% | Jul/03 |
| Africa |
USDRWF USDRWF:CUR |
1460.9600 | -0.33% | -0.3124% | Jul/03 |
| Africa |
USDGNF USDGNF:CUR |
8770.5000 | 0% | 0.0456% | Jul/03 |
| Africa |
USDMRO USDMRO:CUR |
39.9100 | 0% | 0% | Jul/03 |
| Africa |
USDSLL USDSLL:CUR |
24130.3000 | 0% | -0.0195% | Jul/02 |
| Africa |
USDXOF USDXOF:CUR |
572.8630 | -0.46% | -0.8888% | Jul/03 |
| Africa |
USDMWK USDMWK:CUR |
1733.6700 | 0% | 0% | Jul/03 |
| Africa |
USDERN USDERN:CUR |
15.0000 | 0% | 0% | Jul/02 |
| Africa |
USDSZL USDSZL:CUR |
16.3124 | 0.37% | -0.8666% | Jul/03 |
| Africa |
USDBIF USDBIF:CUR |
2979.5000 | -0.15% | -0.1234% | Jul/03 |
| Africa |
USDLSL USDLSL:CUR |
16.2048 | -0.33% | -1.5803% | Jul/03 |
| Africa |
USDLRD USDLRD:CUR |
181.6590 | 0.01% | -0.2186% | Jul/02 |
| Africa |
USDCVE USDCVE:CUR |
96.6090 | -0.12% | -0.5833% | Jul/03 |
| Africa |
USDDJF USDDJF:CUR |
178.0800 | 0% | 0% | Jul/03 |
| Africa |
USDSCR USDSCR:CUR |
13.9750 | -5.96% | -6.1942% | Jul/03 |
| Africa |
USDSOS USDSOS:CUR |
569.5200 | -0.35% | -0.3465% | Jul/03 |
| Africa |
USDGMD USDGMD:CUR |
74.2750 | 0% | 0.0337% | Jul/03 |
| Africa |
USDKMF USDKMF:CUR |
431.0000 | 0.02% | -0.3261% | Jul/03 |
| Africa |
USDSTD USDSTD:CUR |
21.6119 | -0.26% | -0.5851% | Jul/03 |
| Africa |
USDZIG USDZIG:CUR |
26.8720 | 0.01% | 0.3728% | Jul/02 |
⏱️ ระบบบันทึกเมื่อ: 03 July 2026 - 12:51 น.
รายงานความเคลื่อนไหวตลาดประจำวัน
Market Report
| Category | Product | Price | Day % | Weekly % | Date |
|---|---|---|---|---|---|
| Major |
EURUSD EURUSD:CUR |
1.1431 | 0.47% | 0.5391% | Jul/02 |
| Major |
GBPUSD GBPUSD:CUR |
1.3348 | 0.55% | 1.1856% | Jul/02 |
| Major |
AUDUSD AUDUSD:CUR |
0.6920 | 0.38% | 0.1433% | Jul/02 |
| Major |
NZDUSD NZDUSD:CUR |
0.5699 | 0.46% | 0.903% | Jul/02 |
| Major |
USDJPY USDJPY:CUR |
161.1440 | -0.88% | -0.3993% | Jul/02 |
| Major |
USDCNY USDCNY:CUR |
6.7874 | -0.1% | -0.2063% | Jul/02 |
| Major |
USDCHF USDCHF:CUR |
0.8035 | -0.76% | -0.8232% | Jul/02 |
| Major |
USDCAD USDCAD:CUR |
1.4182 | -0.24% | -0.1366% | Jul/02 |
| Major |
USDMXN USDMXN:CUR |
17.4642 | -0.52% | -0.2285% | Jul/02 |
| Major |
USDINR USDINR:CUR |
95.2850 | 0.05% | 0.7013% | Jul/02 |
| Major |
USDBRL USDBRL:CUR |
5.2067 | -0.28% | 0.2387% | Jul/02 |
| Major |
USDRUB USDRUB:CUR |
77.5533 | 0.07% | 2.2321% | Jul/02 |
| Major |
USDKRW USDKRW:CUR |
1537.1900 | -0.88% | -0.5003% | Jul/02 |
| Major |
DXY DXY:CUR |
100.8790 | -0.51% | -0.5442% | Jul/02 |
| Major |
USDTRY USDTRY:CUR |
46.7476 | 0.25% | 0.5225% | Jul/02 |
| Major |
USDSEK USDSEK:CUR |
9.6811 | -0.51% | -0.5142% | Jul/02 |
| Major |
USDPLN USDPLN:CUR |
3.7525 | -0.57% | -0.41% | Jul/02 |
| Major |
USDNOK USDNOK:CUR |
9.8481 | -0.67% | -0.1698% | Jul/02 |
| Major |
USDZAR USDZAR:CUR |
16.2553 | -0.9% | -1.3533% | Jul/02 |
| Major |
USDDKK USDDKK:CUR |
6.5383 | -0.48% | -0.5456% | Jul/02 |
| Major |
USDSGD USDSGD:CUR |
1.2916 | -0.32% | -0.361% | Jul/02 |
| Major |
USDILS USDILS:CUR |
2.9989 | 0.33% | 0.6359% | Jul/02 |
| Major |
USDHKD USDHKD:CUR |
7.8426 | -0.01% | 0.0274% | Jul/02 |
| Major |
USDCLP USDCLP:CUR |
926.1000 | 0.01% | 0.6269% | Jul/02 |
| Major |
USDPKR USDPKR:CUR |
278.1250 | -0.04% | 0.0421% | Jul/02 |
| Major |
USDCZK USDCZK:CUR |
21.1637 | -0.61% | -0.8159% | Jul/02 |
| Major |
USDHUF USDHUF:CUR |
310.0840 | -0.78% | -0.569% | Jul/02 |
| Europe |
EURUSD EURUSD:CUR |
1.1431 | 0.47% | 0.5391% | Jul/02 |
| Europe |
GBPUSD GBPUSD:CUR |
1.3348 | 0.55% | 1.1856% | Jul/02 |
| Europe |
USDCHF USDCHF:CUR |
0.8035 | -0.76% | -0.8232% | Jul/02 |
| Europe |
USDRUB USDRUB:CUR |
77.5533 | 0.07% | 2.2321% | Jul/02 |
| Europe |
USDTRY USDTRY:CUR |
46.7476 | 0.25% | 0.5225% | Jul/02 |
| Europe |
USDSEK USDSEK:CUR |
9.6811 | -0.51% | -0.5142% | Jul/02 |
| Europe |
USDPLN USDPLN:CUR |
3.7525 | -0.57% | -0.41% | Jul/02 |
| Europe |
USDNOK USDNOK:CUR |
9.8481 | -0.67% | -0.1698% | Jul/02 |
| Europe |
USDDKK USDDKK:CUR |
6.5383 | -0.48% | -0.5456% | Jul/02 |
| Europe |
USDCZK USDCZK:CUR |
21.1637 | -0.61% | -0.8159% | Jul/02 |
| Europe |
USDRON USDRON:CUR |
4.5797 | -0.34% | -0.4975% | Jul/02 |
| Europe |
USDHUF USDHUF:CUR |
310.0840 | -0.78% | -0.569% | Jul/02 |
| Europe |
USDUAH USDUAH:CUR |
44.8063 | -0.32% | -0.3197% | Jul/02 |
| Europe |
USDBYR USDBYR:CUR |
2.9007 | -0.08% | 1.9793% | Jul/02 |
| Europe |
USDRSD USDRSD:CUR |
102.6920 | -0.44% | -0.5714% | Jul/02 |
| Europe |
USDBAM USDBAM:CUR |
1.7103 | -0.51% | -0.5235% | Jul/02 |
| Europe |
USDISK USDISK:CUR |
125.7700 | -0.49% | -0.6948% | Jul/02 |
| Europe |
USDALL USDALL:CUR |
82.3300 | -0.42% | -0.6576% | Jul/02 |
| Europe |
USDMKD USDMKD:CUR |
53.8450 | -0.53% | -0.6275% | Jul/02 |
| Europe |
USDMDL USDMDL:CUR |
17.6100 | 0.17% | -0.4922% | Jul/02 |
| America |
USDCAD USDCAD:CUR |
1.4182 | -0.24% | -0.1366% | Jul/02 |
| America |
USDMXN USDMXN:CUR |
17.4642 | -0.52% | -0.2285% | Jul/02 |
| America |
USDBRL USDBRL:CUR |
5.2067 | -0.28% | 0.2387% | Jul/02 |
| America |
DXY DXY:CUR |
100.8790 | -0.51% | -0.5442% | Jul/02 |
| America |
USDARS USDARS:CUR |
1488.9800 | -0.04% | 0.7921% | Jul/02 |
| America |
USDCOP USDCOP:CUR |
3366.4800 | -0.66% | -2.3444% | Jul/02 |
| America |
USDCLP USDCLP:CUR |
926.1000 | 0.01% | 0.6269% | Jul/02 |
| America |
USDPEN USDPEN:CUR |
3.4020 | -0.43% | -0.5815% | Jul/02 |
| America |
USDCUC USDCUC:CUR |
24.0000 | 0% | 0% | Jul/02 |
| America |
USDDOP USDDOP:CUR |
59.1000 | -0.61% | 0.1355% | Jul/02 |
| America |
USDGTQ USDGTQ:CUR |
7.6320 | 0.04% | 0.0393% | Jul/02 |
| America |
USDURY USDURY:CUR |
40.1323 | -0.01% | 0.0556% | Jul/02 |
| America |
USDCRC USDCRC:CUR |
455.5900 | 0.1% | 0.3944% | Jul/02 |
| America |
USDPAB USDPAB:CUR |
1.0007 | 0.07% | 0.07% | Jul/02 |
| America |
USDBOB USDBOB:CUR |
6.9242 | -0.01% | 0.0607% | Jul/02 |
| America |
USDPYG USDPYG:CUR |
6076.0100 | -0.01% | -0.4519% | Jul/02 |
| America |
USDSVC USDSVC:CUR |
8.7486 | -0.07% | -0.0229% | Jul/02 |
| America |
USDTTD USDTTD:CUR |
6.7831 | -0.01% | -0.1942% | Jul/02 |
| America |
USDHNL USDHNL:CUR |
26.7661 | 0% | 0.0348% | Jul/02 |
| America |
USDJMD USDJMD:CUR |
157.0350 | -0.02% | -0.6485% | Jul/02 |
| America |
USDNIO USDNIO:CUR |
36.5850 | -0.58% | -0.5842% | Jul/02 |
| America |
USDHTG USDHTG:CUR |
130.7810 | -0.01% | 0.062% | Jul/02 |
| America |
USDBSD USDBSD:CUR |
0.9998 | -0.02% | -0.02% | Jul/02 |
| America |
USDSRD USDSRD:CUR |
37.5410 | 0.5% | 0.4514% | Jul/02 |
| America |
USDGYD USDGYD:CUR |
208.8000 | 0% | -0.2389% | Jul/02 |
| America |
USDKYD USDKYD:CUR |
0.8275 | 0% | 0% | Jul/01 |
| America |
USDVES USDVES:CUR |
638.9033 | 0% | 2.8108% | Jul/02 |
| Asia |
USDJPY USDJPY:CUR |
161.1440 | -0.88% | -0.3993% | Jul/02 |
| Asia |
USDCNY USDCNY:CUR |
6.7874 | -0.1% | -0.2063% | Jul/02 |
| Asia |
USDINR USDINR:CUR |
95.2850 | 0.05% | 0.7013% | Jul/02 |
| Asia |
USDKRW USDKRW:CUR |
1537.1900 | -0.88% | -0.5003% | Jul/02 |
| Asia |
USDIDR USDIDR:CUR |
17948.4000 | -0.01% | -0.1202% | Jul/02 |
| Asia |
USDSAR USDSAR:CUR |
3.7547 | 0% | -0.0067% | Jul/02 |
| Asia |
USDTWD USDTWD:CUR |
31.8940 | 0.03% | 0.2574% | Jul/02 |
| Asia |
USDIRR USDIRR:CUR |
1375950.0000 | 0.05% | 0.109% | Jul/02 |
| Asia |
USDAED USDAED:CUR |
3.6730 | 0% | 0.0082% | Jul/02 |
| Asia |
USDTHB USDTHB:CUR |
33.2170 | -0.43% | -0.3988% | Jul/02 |
| Asia |
USDMYR USDMYR:CUR |
4.0802 | -0.37% | -0.9636% | Jul/02 |
| Asia |
USDSGD USDSGD:CUR |
1.2916 | -0.32% | -0.361% | Jul/02 |
| Asia |
USDILS USDILS:CUR |
2.9989 | 0.33% | 0.6359% | Jul/02 |
| Asia |
USDHKD USDHKD:CUR |
7.8426 | -0.01% | 0.0274% | Jul/02 |
| Asia |
USDPHP USDPHP:CUR |
61.4490 | -0.27% | 0.2725% | Jul/02 |
| Asia |
USDPKR USDPKR:CUR |
278.1250 | -0.04% | 0.0421% | Jul/02 |
| Asia |
USDIQD USDIQD:CUR |
1310.5000 | 0.04% | 0.0382% | Jul/02 |
| Asia |
USDKZT USDKZT:CUR |
474.2350 | -1.05% | -2.275% | Jul/02 |
| Asia |
USDQAR USDQAR:CUR |
3.6450 | 0% | 0.0851% | Jul/02 |
| Asia |
USDVND USDVND:CUR |
26290.0000 | -0.04% | -0.114% | Jul/02 |
| Asia |
USDBDT USDBDT:CUR |
123.3000 | 0.08% | 0.2439% | Jul/02 |
| Asia |
USDOMR USDOMR:CUR |
0.3847 | 0% | 0% | Jul/02 |
| Asia |
USDAZN USDAZN:CUR |
1.7000 | 0% | 0% | Jul/02 |
| Asia |
USDLKR USDLKR:CUR |
335.5900 | -0.13% | -0.1725% | Jul/02 |
| Asia |
USDSYP USDSYP:CUR |
115.5500 | 0.04% | 0.0433% | Jul/02 |
| Asia |
USDMMK USDMMK:CUR |
2093.7000 | 0% | 0% | Jul/02 |
| Asia |
USDUZS USDUZS:CUR |
11915.0000 | -0.16% | -0.8013% | Jul/02 |
| Asia |
USDMOP USDMOP:CUR |
8.0820 | 0.01% | 0.052% | Jul/02 |
| Asia |
USDTMT USDTMT:CUR |
3.5100 | 0.29% | 0.2857% | Jul/02 |
| Asia |
USDLBP USDLBP:CUR |
89550.0000 | 0% | 0% | Jul/02 |
| Asia |
USDYER USDYER:CUR |
237.0500 | -0.62% | -0.5976% | Jul/02 |
| Asia |
USDBHD USDBHD:CUR |
0.3770 | -0.01% | 0% | Jul/02 |
| Asia |
USDAFN USDAFN:CUR |
64.0000 | -2.02% | -0.9978% | Jul/02 |
| Asia |
USDNPR USDNPR:CUR |
152.6980 | 0.19% | 1.0977% | Jul/02 |
| Asia |
USDBND USDBND:CUR |
1.2921 | -0.29% | -0.3163% | Jul/02 |
| Asia |
USDKHR USDKHR:CUR |
4010.0000 | -0.42% | -0.2535% | Jul/02 |
| Asia |
USDGEL USDGEL:CUR |
2.6350 | 0% | -0.4157% | Jul/02 |
| Asia |
USDKPW USDKPW:CUR |
130.0000 | 0% | 0% | Jul/01 |
| Asia |
USDMNT USDMNT:CUR |
3584.0000 | 0% | 0.0279% | Jul/02 |
| Asia |
USDLAK USDLAK:CUR |
22070.0000 | -1.61% | 0.2767% | Jul/02 |
| Asia |
USDAMD USDAMD:CUR |
368.2000 | 0.04% | 0.327% | Jul/02 |
| Asia |
USDTJS USDTJS:CUR |
9.2486 | -0.23% | -0.2309% | Jul/02 |
| Asia |
USDKGS USDKGS:CUR |
87.4500 | 0% | 0% | Jul/02 |
| Asia |
USDMVR USDMVR:CUR |
15.4600 | 0% | 0% | Jul/02 |
| Asia |
USDKWD USDKWD:CUR |
0.3099 | 0.06% | 0.0807% | Jul/02 |
| Asia |
USDJOD USDJOD:CUR |
0.7090 | 0% | 0% | Jul/02 |
| Oceania |
AUDUSD AUDUSD:CUR |
0.6920 | 0.38% | 0.1433% | Jul/02 |
| Oceania |
NZDUSD NZDUSD:CUR |
0.5699 | 0.46% | 0.903% | Jul/02 |
| Oceania |
USDPGK USDPGK:CUR |
4.3895 | -0.1% | 0.0273% | Jul/02 |
| Oceania |
USDXPF USDXPF:CUR |
104.6500 | -0.37% | -0.4234% | Jul/02 |
| Oceania |
USDFJD USDFJD:CUR |
2.2674 | 0.92% | 0.0265% | Jul/02 |
| Africa |
USDNGN USDNGN:CUR |
1371.0750 | -0.28% | -0.3883% | Jul/02 |
| Africa |
USDZAR USDZAR:CUR |
16.2553 | -0.9% | -1.3533% | Jul/02 |
| Africa |
USDZMW USDZMW:CUR |
18.2200 | 0.04% | 0.6463% | Jul/02 |
| Africa |
USDEGP USDEGP:CUR |
49.0900 | -0.08% | -1.0482% | Jul/01 |
| Africa |
USDDZD USDDZD:CUR |
133.1890 | -0.1% | -0.1851% | Jul/02 |
| Africa |
USDAOA USDAOA:CUR |
919.2700 | 0.06% | 0.2475% | Jul/02 |
| Africa |
USDMAD USDMAD:CUR |
9.3659 | -0.4% | -0.3702% | Jul/02 |
| Africa |
USDSDG USDSDG:CUR |
600.5000 | 0.05% | 0.0465% | Jul/02 |
| Africa |
USDKES USDKES:CUR |
129.3000 | 0.08% | -0.193% | Jul/02 |
| Africa |
USDETB USDETB:CUR |
158.1000 | -0.37% | -0.7935% | Jul/02 |
| Africa |
USDTZS USDTZS:CUR |
2625.0000 | 0% | 0.0954% | Jul/02 |
| Africa |
USDTND USDTND:CUR |
2.9265 | -0.43% | -1.0281% | Jul/02 |
| Africa |
USDLYD USDLYD:CUR |
6.4150 | 0.06% | -0.0732% | Jul/02 |
| Africa |
USDGHS USDGHS:CUR |
11.4050 | 0.59% | 1.6362% | Jul/02 |
| Africa |
USDCDF USDCDF:CUR |
2296.7500 | -0.72% | -0.2714% | Jul/02 |
| Africa |
USDUGX USDUGX:CUR |
3664.5200 | -0.03% | -0.7094% | Jul/02 |
| Africa |
USDMZN USDMZN:CUR |
63.6000 | 0% | -0.4071% | Jul/02 |
| Africa |
USDBWP USDBWP:CUR |
13.5082 | -4.03% | -0.3636% | Jul/02 |
| Africa |
USDXAF USDXAF:CUR |
574.7880 | -1.08% | -1.11% | Jul/02 |
| Africa |
USDNAD USDNAD:CUR |
16.2700 | -0.95% | -1.3341% | Jul/02 |
| Africa |
USDSSP USDSSP:CUR |
4659.4210 | 0.49% | 0.6062% | Jul/01 |
| Africa |
USDMUR USDMUR:CUR |
47.2700 | 0.25% | -1.9091% | Jul/02 |
| Africa |
USDMGA USDMGA:CUR |
4280.0000 | 0.15% | 1.182% | Jul/02 |
| Africa |
USDRWF USDRWF:CUR |
1465.0000 | -0.05% | 0.0137% | Jul/02 |
| Africa |
USDGNF USDGNF:CUR |
8770.5000 | 0.05% | 0.0913% | Jul/02 |
| Africa |
USDMRO USDMRO:CUR |
39.9100 | 0% | 0% | Jul/02 |
| Africa |
USDSLL USDSLL:CUR |
24130.3000 | 0% | -0.0195% | Jul/02 |
| Africa |
USDXOF USDXOF:CUR |
574.5000 | -0.22% | -0.0982% | Jul/02 |
| Africa |
USDMWK USDMWK:CUR |
1733.6700 | 0% | 0% | Jul/02 |
| Africa |
USDERN USDERN:CUR |
15.0000 | 0% | 0% | Jul/02 |
| Africa |
USDSZL USDSZL:CUR |
16.2700 | -0.83% | -1.2743% | Jul/02 |
| Africa |
USDBIF USDBIF:CUR |
2983.8300 | 0.01% | 0.1312% | Jul/02 |
| Africa |
USDLSL USDLSL:CUR |
16.2628 | -0.85% | -1.3856% | Jul/02 |
| Africa |
USDLRD USDLRD:CUR |
181.6590 | 0.01% | -0.2186% | Jul/02 |
| Africa |
USDCVE USDCVE:CUR |
96.7694 | -0.37% | -0.5932% | Jul/02 |
| Africa |
USDDJF USDDJF:CUR |
178.0800 | 0% | 0% | Jul/02 |
| Africa |
USDSCR USDSCR:CUR |
13.4920 | 0.32% | -0.99% | Jul/02 |
| Africa |
USDSOS USDSOS:CUR |
571.5000 | 0% | 0% | Jul/02 |
| Africa |
USDGMD USDGMD:CUR |
74.2750 | 0% | 0.0337% | Jul/02 |
| Africa |
USDKMF USDKMF:CUR |
431.0000 | -0.59% | -0.6912% | Jul/02 |
| Africa |
USDSTD USDSTD:CUR |
21.6592 | -0.43% | -0.4943% | Jul/02 |
| Africa |
USDZIG USDZIG:CUR |
26.8720 | 0.01% | 0.3728% | Jul/02 |
⏱️ ระบบบันทึกเมื่อ: 03 July 2026 - 05:46 น.