Currency Indicators
30 June 2026
รายงานความเคลื่อนไหวตลาดประจำวัน
Market Report
| Category | Product | Price | Day % | Weekly % | Date |
|---|---|---|---|---|---|
| Major |
EURUSD EURUSD:CUR |
1.1392 | -0.27% | 0.087% | Jun/30 |
| Major |
GBPUSD GBPUSD:CUR |
1.3230 | -0.21% | 0.2015% | Jun/30 |
| Major |
AUDUSD AUDUSD:CUR |
0.6872 | -0.21% | -0.6419% | Jun/30 |
| Major |
NZDUSD NZDUSD:CUR |
0.5647 | -0.04% | -0.3705% | Jun/30 |
| Major |
USDJPY USDJPY:CUR |
162.2140 | 0.17% | 0.4132% | Jun/30 |
| Major |
USDCNY USDCNY:CUR |
6.7966 | -0.05% | 0.0259% | Jun/30 |
| Major |
USDCHF USDCHF:CUR |
0.8095 | 0.22% | -0.0161% | Jun/30 |
| Major |
USDCAD USDCAD:CUR |
1.4233 | 0.15% | 0.1583% | Jun/30 |
| Major |
USDMXN USDMXN:CUR |
17.4863 | 0.08% | -0.3922% | Jun/30 |
| Major |
USDINR USDINR:CUR |
94.6710 | 0.04% | -0.1655% | Jun/30 |
| Major |
USDBRL USDBRL:CUR |
5.1889 | -0.01% | -0.1866% | Jun/30 |
| Major |
USDRUB USDRUB:CUR |
77.4100 | 0.53% | 4.2559% | Jun/30 |
| Major |
USDKRW USDKRW:CUR |
1548.7300 | 0.52% | 1.034% | Jun/30 |
| Major |
DXY DXY:CUR |
101.3620 | 0.24% | -0.0453% | Jun/30 |
| Major |
USDTRY USDTRY:CUR |
46.6603 | 0.08% | 0.4177% | Jun/30 |
| Major |
USDSEK USDSEK:CUR |
9.7325 | 0.2% | -0.0433% | Jun/30 |
| Major |
USDPLN USDPLN:CUR |
3.7642 | 0.25% | 0.0154% | Jun/30 |
| Major |
USDNOK USDNOK:CUR |
9.9483 | 0.21% | 1.5933% | Jun/30 |
| Major |
USDZAR USDZAR:CUR |
16.4638 | 0.28% | -0.3896% | Jun/30 |
| Major |
USDDKK USDDKK:CUR |
6.5610 | 0.26% | -0.1014% | Jun/30 |
| Major |
USDSGD USDSGD:CUR |
1.2947 | 0.15% | -0.1489% | Jun/30 |
| Major |
USDILS USDILS:CUR |
2.9823 | -0.09% | -0.5071% | Jun/30 |
| Major |
USDHKD USDHKD:CUR |
7.8425 | 0.02% | 0.0223% | Jun/30 |
| Major |
USDCLP USDCLP:CUR |
922.5000 | 0.03% | 0.9344% | Jun/30 |
| Major |
USDPKR USDPKR:CUR |
277.7700 | -0.09% | -0.2143% | Jun/30 |
| Major |
USDCZK USDCZK:CUR |
21.2884 | 0.27% | 0.0454% | Jun/30 |
| Major |
USDHUF USDHUF:CUR |
311.2690 | 0.47% | -0.44% | Jun/30 |
| Europe |
EURUSD EURUSD:CUR |
1.1392 | -0.27% | 0.087% | Jun/30 |
| Europe |
GBPUSD GBPUSD:CUR |
1.3230 | -0.21% | 0.2015% | Jun/30 |
| Europe |
USDCHF USDCHF:CUR |
0.8095 | 0.22% | -0.0161% | Jun/30 |
| Europe |
USDRUB USDRUB:CUR |
77.4100 | 0.53% | 4.2559% | Jun/30 |
| Europe |
USDTRY USDTRY:CUR |
46.6603 | 0.08% | 0.4177% | Jun/30 |
| Europe |
USDSEK USDSEK:CUR |
9.7325 | 0.2% | -0.0433% | Jun/30 |
| Europe |
USDPLN USDPLN:CUR |
3.7642 | 0.25% | 0.0154% | Jun/30 |
| Europe |
USDNOK USDNOK:CUR |
9.9483 | 0.21% | 1.5933% | Jun/30 |
| Europe |
USDDKK USDDKK:CUR |
6.5610 | 0.26% | -0.1014% | Jun/30 |
| Europe |
USDCZK USDCZK:CUR |
21.2884 | 0.27% | 0.0454% | Jun/30 |
| Europe |
USDRON USDRON:CUR |
4.6016 | 0.28% | -0.1952% | Jun/30 |
| Europe |
USDHUF USDHUF:CUR |
311.2690 | 0.47% | -0.44% | Jun/30 |
| Europe |
USDUAH USDUAH:CUR |
44.8329 | -0.26% | -0.2605% | Jun/30 |
| Europe |
USDBYR USDBYR:CUR |
2.8970 | 0.11% | 3.0338% | Jun/30 |
| Europe |
USDRSD USDRSD:CUR |
103.0410 | 0.29% | -0.1039% | Jun/30 |
| Europe |
USDBAM USDBAM:CUR |
1.7116 | -0.02% | -0.3899% | Jun/30 |
| Europe |
USDISK USDISK:CUR |
126.4150 | 0.28% | -0.083% | Jun/30 |
| Europe |
USDALL USDALL:CUR |
82.4500 | -0.37% | -0.1514% | Jun/29 |
| Europe |
USDMKD USDMKD:CUR |
54.0250 | -0.26% | 0.139% | Jun/29 |
| Europe |
USDMDL USDMDL:CUR |
17.5700 | -0.34% | 1.0641% | Jun/29 |
| America |
USDCAD USDCAD:CUR |
1.4233 | 0.15% | 0.1583% | Jun/30 |
| America |
USDMXN USDMXN:CUR |
17.4863 | 0.08% | -0.3922% | Jun/30 |
| America |
USDBRL USDBRL:CUR |
5.1889 | -0.01% | -0.1866% | Jun/30 |
| America |
DXY DXY:CUR |
101.3620 | 0.24% | -0.0453% | Jun/30 |
| America |
USDARS USDARS:CUR |
1481.0200 | -0.01% | 0.6848% | Jun/30 |
| America |
USDCOP USDCOP:CUR |
3444.7500 | -0.03% | 0.4444% | Jun/30 |
| America |
USDCLP USDCLP:CUR |
922.5000 | 0.03% | 0.9344% | Jun/30 |
| America |
USDPEN USDPEN:CUR |
3.4113 | -0.05% | 0.5749% | Jun/30 |
| America |
USDCUC USDCUC:CUR |
24.0000 | 0% | 0% | Jun/29 |
| America |
USDDOP USDDOP:CUR |
59.4020 | -0.67% | 1.8902% | Jun/30 |
| America |
USDGTQ USDGTQ:CUR |
7.6245 | -0.06% | -0.0262% | Jun/30 |
| America |
USDURY USDURY:CUR |
40.1955 | 0.14% | 0.6775% | Jun/30 |
| America |
USDCRC USDCRC:CUR |
455.9800 | 0% | 0.1758% | Jun/30 |
| America |
USDPAB USDPAB:CUR |
1.0015 | 0.15% | 0.15% | Jun/30 |
| America |
USDBOB USDBOB:CUR |
6.9179 | -0.1% | -0.2466% | Jun/30 |
| America |
USDPYG USDPYG:CUR |
6083.0100 | 0.03% | -0.2785% | Jun/30 |
| America |
USDSVC USDSVC:CUR |
8.7406 | -0.16% | -0.1588% | Jun/30 |
| America |
USDTTD USDTTD:CUR |
6.7907 | 0.04% | 0.149% | Jun/30 |
| America |
USDHNL USDHNL:CUR |
26.7592 | 0% | 0.0097% | Jun/30 |
| America |
USDJMD USDJMD:CUR |
157.2900 | -0.17% | -0.1365% | Jun/30 |
| America |
USDNIO USDNIO:CUR |
36.7621 | -0.1% | -0.103% | Jun/30 |
| America |
USDHTG USDHTG:CUR |
130.5600 | -0.15% | -0.1453% | Jun/30 |
| America |
USDBSD USDBSD:CUR |
0.9989 | -0.11% | -0.11% | Jun/30 |
| America |
USDSRD USDSRD:CUR |
37.5431 | 0.3% | 0.1627% | Jun/30 |
| America |
USDGYD USDGYD:CUR |
208.7000 | -0.29% | 0.0959% | Jun/29 |
| America |
USDKYD USDKYD:CUR |
0.8275 | 0% | 0% | Jun/29 |
| America |
USDVES USDVES:CUR |
622.2435 | 0% | 0.2401% | Jun/30 |
| Asia |
USDJPY USDJPY:CUR |
162.2140 | 0.17% | 0.4132% | Jun/30 |
| Asia |
USDCNY USDCNY:CUR |
6.7966 | -0.05% | 0.0259% | Jun/30 |
| Asia |
USDINR USDINR:CUR |
94.6710 | 0.04% | -0.1655% | Jun/30 |
| Asia |
USDKRW USDKRW:CUR |
1548.7300 | 0.52% | 1.034% | Jun/30 |
| Asia |
USDIDR USDIDR:CUR |
17897.2000 | 0.26% | -0.0826% | Jun/30 |
| Asia |
USDSAR USDSAR:CUR |
3.7553 | -0.06% | 0.02% | Jun/30 |
| Asia |
USDTWD USDTWD:CUR |
31.8670 | 0.01% | 0.5947% | Jun/30 |
| Asia |
USDIRR USDIRR:CUR |
1375305.0000 | 0.07% | 0.0222% | Jun/29 |
| Asia |
USDAED USDAED:CUR |
3.6725 | -0.01% | -0.0136% | Jun/30 |
| Asia |
USDTHB USDTHB:CUR |
33.2840 | 0.04% | 0.1927% | Jun/30 |
| Asia |
USDMYR USDMYR:CUR |
4.0701 | -0.02% | -1.6955% | Jun/30 |
| Asia |
USDSGD USDSGD:CUR |
1.2947 | 0.15% | -0.1489% | Jun/30 |
| Asia |
USDILS USDILS:CUR |
2.9823 | -0.09% | -0.5071% | Jun/30 |
| Asia |
USDHKD USDHKD:CUR |
7.8425 | 0.02% | 0.0223% | Jun/30 |
| Asia |
USDPHP USDPHP:CUR |
61.2660 | 0.12% | 0.1422% | Jun/30 |
| Asia |
USDPKR USDPKR:CUR |
277.7700 | -0.09% | -0.2143% | Jun/30 |
| Asia |
USDIQD USDIQD:CUR |
1308.6000 | -0.11% | -0.1069% | Jun/30 |
| Asia |
USDKZT USDKZT:CUR |
481.8350 | -0.74% | -1.0209% | Jun/30 |
| Asia |
USDQAR USDQAR:CUR |
3.6413 | -0.1% | -0.0604% | Jun/30 |
| Asia |
USDVND USDVND:CUR |
26310.0000 | 0.08% | -0.057% | Jun/30 |
| Asia |
USDBDT USDBDT:CUR |
123.1500 | 0.12% | 0.2442% | Jun/29 |
| Asia |
USDOMR USDOMR:CUR |
0.3850 | 0.08% | 0.0754% | Jun/30 |
| Asia |
USDAZN USDAZN:CUR |
1.7000 | 0% | 0% | Jun/30 |
| Asia |
USDLKR USDLKR:CUR |
335.4500 | -0.24% | 0.0686% | Jun/30 |
| Asia |
USDSYP USDSYP:CUR |
115.5000 | -0.02% | -0.0173% | Jun/29 |
| Asia |
USDMMK USDMMK:CUR |
2093.7000 | 0% | 0% | Jun/29 |
| Asia |
USDUZS USDUZS:CUR |
12039.3000 | -0.13% | 0.1851% | Jun/30 |
| Asia |
USDMOP USDMOP:CUR |
8.0820 | 0.05% | 0.0495% | Jun/30 |
| Asia |
USDTMT USDTMT:CUR |
3.5100 | 0.29% | 0.2857% | Jun/30 |
| Asia |
USDLBP USDLBP:CUR |
89452.5300 | -0.11% | -0.1088% | Jun/30 |
| Asia |
USDYER USDYER:CUR |
238.6000 | -0.01% | 0.0084% | Jun/30 |
| Asia |
USDBHD USDBHD:CUR |
0.3770 | 0.08% | 0% | Jun/30 |
| Asia |
USDAFN USDAFN:CUR |
64.0000 | -1.83% | -1.1278% | Jun/30 |
| Asia |
USDNPR USDNPR:CUR |
151.0210 | -0.16% | -0.3721% | Jun/30 |
| Asia |
USDBND USDBND:CUR |
1.2946 | 0.15% | -0.1465% | Jun/30 |
| Asia |
USDKHR USDKHR:CUR |
4016.8300 | -0.23% | -0.1782% | Jun/30 |
| Asia |
USDGEL USDGEL:CUR |
2.6380 | 0% | -0.0758% | Jun/30 |
| Asia |
USDKPW USDKPW:CUR |
130.0000 | 0% | 0% | Jun/26 |
| Asia |
USDMNT USDMNT:CUR |
3582.0000 | 0.03% | 0.0838% | Jun/29 |
| Asia |
USDLAK USDLAK:CUR |
22404.2000 | -0.11% | 1.1705% | Jun/30 |
| Asia |
USDAMD USDAMD:CUR |
341.4300 | -7.24% | -7.2403% | Jun/30 |
| Asia |
USDTJS USDTJS:CUR |
9.2601 | -0.11% | -0.2682% | Jun/30 |
| Asia |
USDKGS USDKGS:CUR |
87.4500 | 0% | 0% | Jun/30 |
| Asia |
USDMVR USDMVR:CUR |
15.4600 | 0% | 0% | Jun/30 |
| Asia |
USDKWD USDKWD:CUR |
0.3098 | 0.06% | 0.3076% | Jun/30 |
| Asia |
USDJOD USDJOD:CUR |
0.7090 | 0% | 0% | Jun/30 |
| Oceania |
AUDUSD AUDUSD:CUR |
0.6872 | -0.21% | -0.6419% | Jun/30 |
| Oceania |
NZDUSD NZDUSD:CUR |
0.5647 | -0.04% | -0.3705% | Jun/30 |
| Oceania |
USDPGK USDPGK:CUR |
4.3857 | -0.1% | -0.0137% | Jun/30 |
| Oceania |
USDXPF USDXPF:CUR |
104.4610 | -0.13% | -0.5086% | Jun/30 |
| Oceania |
USDFJD USDFJD:CUR |
2.2503 | 0.07% | 0.2673% | Jun/30 |
| Africa |
USDNGN USDNGN:CUR |
1380.8400 | -0.1% | 0.8575% | Jun/30 |
| Africa |
USDZAR USDZAR:CUR |
16.4638 | 0.28% | -0.3896% | Jun/30 |
| Africa |
USDZMW USDZMW:CUR |
18.0900 | -0.08% | 0.0166% | Jun/30 |
| Africa |
USDEGP USDEGP:CUR |
49.2500 | 0.1% | -0.9851% | Jun/30 |
| Africa |
USDDZD USDDZD:CUR |
133.3450 | 0.19% | -0.2185% | Jun/30 |
| Africa |
USDAOA USDAOA:CUR |
918.7480 | 0% | -0.06% | Jun/30 |
| Africa |
USDMAD USDMAD:CUR |
9.3857 | 0.07% | 0.1248% | Jun/30 |
| Africa |
USDSDG USDSDG:CUR |
600.5000 | 0.05% | 0.0465% | Jun/30 |
| Africa |
USDKES USDKES:CUR |
129.5000 | 0.04% | 0.0773% | Jun/29 |
| Africa |
USDETB USDETB:CUR |
161.0455 | 1.49% | 0.7052% | Jun/30 |
| Africa |
USDTZS USDTZS:CUR |
2627.5000 | 0.1% | 0.0952% | Jun/30 |
| Africa |
USDTND USDTND:CUR |
2.9589 | 0.48% | 0.5915% | Jun/30 |
| Africa |
USDLYD USDLYD:CUR |
6.4176 | -0.14% | -0.0203% | Jun/30 |
| Africa |
USDGHS USDGHS:CUR |
11.2983 | 0.06% | 0.5366% | Jun/30 |
| Africa |
USDCDF USDCDF:CUR |
2313.5000 | 0% | 0.6198% | Jun/30 |
| Africa |
USDUGX USDUGX:CUR |
3661.2900 | 0.06% | -0.1677% | Jun/30 |
| Africa |
USDMZN USDMZN:CUR |
63.9300 | 0.52% | 0.5189% | Jun/30 |
| Africa |
USDBWP USDBWP:CUR |
14.1054 | 3.86% | 3.8995% | Jun/30 |
| Africa |
USDXAF USDXAF:CUR |
574.5620 | -0.92% | -1.097% | Jun/30 |
| Africa |
USDNAD USDNAD:CUR |
16.4573 | 0.22% | -0.5277% | Jun/30 |
| Africa |
USDSSP USDSSP:CUR |
4626.4070 | -0.11% | -0.3893% | Jun/25 |
| Africa |
USDMUR USDMUR:CUR |
47.1900 | -0.11% | -1.6055% | Jun/30 |
| Africa |
USDMGA USDMGA:CUR |
4250.8100 | -0.1% | 0.0181% | Jun/30 |
| Africa |
USDRWF USDRWF:CUR |
1466.3900 | 0.09% | 0.0771% | Jun/30 |
| Africa |
USDGNF USDGNF:CUR |
8766.5000 | 0% | 0.0456% | Jun/30 |
| Africa |
USDMRO USDMRO:CUR |
40.0800 | 0.43% | 0.2376% | Jun/29 |
| Africa |
USDSLL USDSLL:CUR |
24135.0000 | 0.07% | 0% | Jun/29 |
| Africa |
USDXOF USDXOF:CUR |
574.5420 | 0.18% | 0.138% | Jun/30 |
| Africa |
USDMWK USDMWK:CUR |
1733.6700 | 0% | 0% | Jun/30 |
| Africa |
USDERN USDERN:CUR |
15.0000 | 0% | 0% | Jun/29 |
| Africa |
USDSZL USDSZL:CUR |
16.4086 | -0.06% | -0.4785% | Jun/30 |
| Africa |
USDBIF USDBIF:CUR |
2976.0000 | 0.05% | -0.2199% | Jun/30 |
| Africa |
USDLSL USDLSL:CUR |
16.4573 | 0.28% | -0.5277% | Jun/30 |
| Africa |
USDLRD USDLRD:CUR |
181.7050 | -0.19% | -0.1935% | Jun/29 |
| Africa |
USDCVE USDCVE:CUR |
96.7993 | -0.01% | -0.3049% | Jun/30 |
| Africa |
USDDJF USDDJF:CUR |
178.0800 | 0% | 0% | Jun/30 |
| Africa |
USDSCR USDSCR:CUR |
13.4201 | -3.29% | -10.059% | Jun/30 |
| Africa |
USDSOS USDSOS:CUR |
570.9000 | -0.1% | -0.105% | Jun/30 |
| Africa |
USDGMD USDGMD:CUR |
75.0000 | 1.01% | 1.0782% | Jun/30 |
| Africa |
USDKMF USDKMF:CUR |
432.0000 | -0.07% | -0.2125% | Jun/30 |
| Africa |
USDSTD USDSTD:CUR |
21.7277 | 0.26% | -0.0878% | Jun/30 |
| Africa |
USDZIG USDZIG:CUR |
26.8350 | 0.03% | 0.2638% | Jun/29 |
⏱️ ระบบบันทึกเมื่อ: 30 June 2026 - 12:51 น.
รายงานความเคลื่อนไหวตลาดประจำวัน
Market Report
| Category | Product | Price | Day % | Weekly % | Date |
|---|---|---|---|---|---|
| Major |
EURUSD EURUSD:CUR |
1.1424 | 0.35% | -0.035% | Jun/29 |
| Major |
GBPUSD GBPUSD:CUR |
1.3260 | 0.48% | 0.083% | Jun/29 |
| Major |
AUDUSD AUDUSD:CUR |
0.6889 | -0.09% | -1.6111% | Jun/29 |
| Major |
NZDUSD NZDUSD:CUR |
0.5652 | 0.22% | -1.0921% | Jun/29 |
| Major |
USDJPY USDJPY:CUR |
161.9290 | 0.12% | 0.2216% | Jun/29 |
| Major |
USDCNY USDCNY:CUR |
6.7988 | -0.08% | 0.3052% | Jun/29 |
| Major |
USDCHF USDCHF:CUR |
0.8074 | -0.25% | -0.157% | Jun/29 |
| Major |
USDCAD USDCAD:CUR |
1.4206 | 0.09% | 0.3355% | Jun/29 |
| Major |
USDMXN USDMXN:CUR |
17.4684 | 0.07% | 0.5573% | Jun/29 |
| Major |
USDINR USDINR:CUR |
94.6970 | 0.44% | 0.1295% | Jun/29 |
| Major |
USDBRL USDBRL:CUR |
5.1751 | -0.22% | 0.3257% | Jun/29 |
| Major |
USDRUB USDRUB:CUR |
76.9671 | -2.42% | 3.6594% | Jun/29 |
| Major |
USDKRW USDKRW:CUR |
1542.1300 | 0.45% | 0.2548% | Jun/29 |
| Major |
DXY DXY:CUR |
101.1050 | -0.25% | 0.0845% | Jun/29 |
| Major |
USDTRY USDTRY:CUR |
46.6461 | 0.07% | 0.3984% | Jun/29 |
| Major |
USDSEK USDSEK:CUR |
9.7046 | -0.31% | 0.8951% | Jun/29 |
| Major |
USDPLN USDPLN:CUR |
3.7516 | -0.19% | 0.3402% | Jun/29 |
| Major |
USDNOK USDNOK:CUR |
9.9171 | -0.16% | 2.3013% | Jun/29 |
| Major |
USDZAR USDZAR:CUR |
16.4175 | 0.07% | 0.0622% | Jun/29 |
| Major |
USDDKK USDDKK:CUR |
6.5425 | -0.35% | 0.0358% | Jun/29 |
| Major |
USDSGD USDSGD:CUR |
1.2925 | -0.09% | -0.058% | Jun/29 |
| Major |
USDILS USDILS:CUR |
2.9812 | -0.62% | 0.3751% | Jun/29 |
| Major |
USDHKD USDHKD:CUR |
7.8408 | -0.01% | 0.0136% | Jun/29 |
| Major |
USDCLP USDCLP:CUR |
922.5000 | -0.14% | 1.7695% | Jun/29 |
| Major |
USDPKR USDPKR:CUR |
277.6070 | -0.16% | -0.2255% | Jun/29 |
| Major |
USDCZK USDCZK:CUR |
21.2119 | -0.51% | 0.215% | Jun/29 |
| Major |
USDHUF USDHUF:CUR |
309.4720 | -0.43% | 0.415% | Jun/29 |
| Europe |
EURUSD EURUSD:CUR |
1.1424 | 0.35% | -0.035% | Jun/29 |
| Europe |
GBPUSD GBPUSD:CUR |
1.3260 | 0.48% | 0.083% | Jun/29 |
| Europe |
USDCHF USDCHF:CUR |
0.8074 | -0.25% | -0.157% | Jun/29 |
| Europe |
USDRUB USDRUB:CUR |
76.9671 | -2.42% | 3.6594% | Jun/29 |
| Europe |
USDTRY USDTRY:CUR |
46.6461 | 0.07% | 0.3984% | Jun/29 |
| Europe |
USDSEK USDSEK:CUR |
9.7046 | -0.31% | 0.8951% | Jun/29 |
| Europe |
USDPLN USDPLN:CUR |
3.7516 | -0.19% | 0.3402% | Jun/29 |
| Europe |
USDNOK USDNOK:CUR |
9.9171 | -0.16% | 2.3013% | Jun/29 |
| Europe |
USDDKK USDDKK:CUR |
6.5425 | -0.35% | 0.0358% | Jun/29 |
| Europe |
USDCZK USDCZK:CUR |
21.2119 | -0.51% | 0.215% | Jun/29 |
| Europe |
USDRON USDRON:CUR |
4.5869 | -0.35% | 0.0829% | Jun/29 |
| Europe |
USDHUF USDHUF:CUR |
309.4720 | -0.43% | 0.415% | Jun/29 |
| Europe |
USDUAH USDUAH:CUR |
44.8047 | -0.32% | -0.5445% | Jun/29 |
| Europe |
USDBYR USDBYR:CUR |
2.8953 | -0.26% | 3.3187% | Jun/29 |
| Europe |
USDRSD USDRSD:CUR |
102.7570 | -0.34% | 0.042% | Jun/29 |
| Europe |
USDBAM USDBAM:CUR |
1.7116 | -0.38% | 0.0058% | Jun/29 |
| Europe |
USDISK USDISK:CUR |
126.0450 | -0.35% | 0.0357% | Jun/29 |
| Europe |
USDALL USDALL:CUR |
82.4500 | -0.37% | -0.1514% | Jun/29 |
| Europe |
USDMKD USDMKD:CUR |
54.0250 | -0.26% | 0.139% | Jun/29 |
| Europe |
USDMDL USDMDL:CUR |
17.5700 | -0.34% | 1.0641% | Jun/29 |
| America |
USDCAD USDCAD:CUR |
1.4206 | 0.09% | 0.3355% | Jun/29 |
| America |
USDMXN USDMXN:CUR |
17.4684 | 0.07% | 0.5573% | Jun/29 |
| America |
USDBRL USDBRL:CUR |
5.1751 | -0.22% | 0.3257% | Jun/29 |
| America |
DXY DXY:CUR |
101.1050 | -0.25% | 0.0845% | Jun/29 |
| America |
USDARS USDARS:CUR |
1481.2400 | 0.25% | 1.3434% | Jun/29 |
| America |
USDCOP USDCOP:CUR |
3444.7600 | -0.23% | -0.011% | Jun/29 |
| America |
USDCLP USDCLP:CUR |
922.5000 | -0.14% | 1.7695% | Jun/29 |
| America |
USDPEN USDPEN:CUR |
3.4130 | 0% | 0.8272% | Jun/29 |
| America |
USDCUC USDCUC:CUR |
24.0000 | 0% | 0% | Jun/29 |
| America |
USDDOP USDDOP:CUR |
59.3680 | 0.95% | 1.7011% | Jun/29 |
| America |
USDGTQ USDGTQ:CUR |
7.6290 | 0% | 0% | Jun/29 |
| America |
USDURY USDURY:CUR |
40.1707 | -0.02% | 0.1389% | Jun/29 |
| America |
USDCRC USDCRC:CUR |
455.9800 | 0.51% | 0.518% | Jun/29 |
| America |
USDPAB USDPAB:CUR |
1.0021 | 0.25% | 0.21% | Jun/29 |
| America |
USDBOB USDBOB:CUR |
6.9136 | -0.04% | -0.1646% | Jun/29 |
| America |
USDPYG USDPYG:CUR |
6079.3900 | -0.49% | -0.2738% | Jun/29 |
| America |
USDSVC USDSVC:CUR |
8.7352 | -0.26% | -0.2239% | Jun/29 |
| America |
USDTTD USDTTD:CUR |
6.7867 | -0.23% | -0.0501% | Jun/29 |
| America |
USDHNL USDHNL:CUR |
26.7592 | -0.01% | 0.0157% | Jun/29 |
| America |
USDJMD USDJMD:CUR |
157.1970 | -0.28% | -0.1353% | Jun/29 |
| America |
USDNIO USDNIO:CUR |
36.7392 | -0.26% | -0.1652% | Jun/29 |
| America |
USDHTG USDHTG:CUR |
130.4830 | -0.26% | -0.1087% | Jun/29 |
| America |
USDBSD USDBSD:CUR |
0.9983 | -0.26% | -0.17% | Jun/29 |
| America |
USDSRD USDSRD:CUR |
37.4323 | 0.02% | 0.1396% | Jun/29 |
| America |
USDGYD USDGYD:CUR |
208.7000 | -0.29% | 0.0959% | Jun/29 |
| America |
USDKYD USDKYD:CUR |
0.8275 | 0% | 0% | Jun/26 |
| America |
USDVES USDVES:CUR |
622.2435 | 0% | 0.8716% | Jun/29 |
| Asia |
USDJPY USDJPY:CUR |
161.9290 | 0.12% | 0.2216% | Jun/29 |
| Asia |
USDCNY USDCNY:CUR |
6.7988 | -0.08% | 0.3052% | Jun/29 |
| Asia |
USDINR USDINR:CUR |
94.6970 | 0.44% | 0.1295% | Jun/29 |
| Asia |
USDKRW USDKRW:CUR |
1542.1300 | 0.45% | 0.2548% | Jun/29 |
| Asia |
USDIDR USDIDR:CUR |
17943.4000 | 0.59% | 0.5965% | Jun/29 |
| Asia |
USDSAR USDSAR:CUR |
3.7553 | 0.08% | 0.0253% | Jun/29 |
| Asia |
USDTWD USDTWD:CUR |
31.9130 | 0.17% | 0.816% | Jun/29 |
| Asia |
USDIRR USDIRR:CUR |
137500.0000 | -90% | -90% | Jun/29 |
| Asia |
USDAED USDAED:CUR |
3.6725 | -0.01% | -0.0136% | Jun/29 |
| Asia |
USDTHB USDTHB:CUR |
33.2700 | -0.3% | 0.9405% | Jun/29 |
| Asia |
USDMYR USDMYR:CUR |
4.0710 | -0.42% | -1.8965% | Jun/29 |
| Asia |
USDSGD USDSGD:CUR |
1.2925 | -0.09% | -0.058% | Jun/29 |
| Asia |
USDILS USDILS:CUR |
2.9812 | -0.62% | 0.3751% | Jun/29 |
| Asia |
USDHKD USDHKD:CUR |
7.8408 | -0.01% | 0.0136% | Jun/29 |
| Asia |
USDPHP USDPHP:CUR |
61.1480 | -0.24% | 0.1556% | Jun/29 |
| Asia |
USDPKR USDPKR:CUR |
277.6070 | -0.16% | -0.2255% | Jun/29 |
| Asia |
USDIQD USDIQD:CUR |
1310.5000 | 0.04% | 0.0366% | Jun/29 |
| Asia |
USDKZT USDKZT:CUR |
485.0150 | -0.22% | -0.4699% | Jun/29 |
| Asia |
USDQAR USDQAR:CUR |
3.6455 | 0.1% | -0.0137% | Jun/29 |
| Asia |
USDVND USDVND:CUR |
26290.0000 | -0.04% | -0.114% | Jun/29 |
| Asia |
USDBDT USDBDT:CUR |
123.1500 | 0.12% | 0.2442% | Jun/29 |
| Asia |
USDOMR USDOMR:CUR |
0.3850 | 0.13% | 0.078% | Jun/29 |
| Asia |
USDAZN USDAZN:CUR |
1.7000 | 0% | 0% | Jun/29 |
| Asia |
USDLKR USDLKR:CUR |
336.2500 | 0.01% | 0.5232% | Jun/29 |
| Asia |
USDSYP USDSYP:CUR |
115.5000 | -0.02% | -0.0173% | Jun/29 |
| Asia |
USDMMK USDMMK:CUR |
2093.7000 | 0% | 0% | Jun/29 |
| Asia |
USDUZS USDUZS:CUR |
12031.9000 | 0.08% | 0.3469% | Jun/29 |
| Asia |
USDMOP USDMOP:CUR |
8.0800 | 0.01% | 0.0371% | Jun/29 |
| Asia |
USDTMT USDTMT:CUR |
3.5100 | 0.29% | 0.2857% | Jun/29 |
| Asia |
USDLBP USDLBP:CUR |
89399.2800 | -0.26% | -0.1683% | Jun/29 |
| Asia |
USDYER USDYER:CUR |
238.6000 | 0.02% | -0.0105% | Jun/29 |
| Asia |
USDBHD USDBHD:CUR |
0.3770 | 0% | 0.008% | Jun/29 |
| Asia |
USDAFN USDAFN:CUR |
64.0000 | -1.02% | -0.9595% | Jun/29 |
| Asia |
USDNPR USDNPR:CUR |
150.9320 | 0.41% | -0.3683% | Jun/29 |
| Asia |
USDBND USDBND:CUR |
1.2929 | -0.13% | -0.0387% | Jun/29 |
| Asia |
USDKHR USDKHR:CUR |
4010.0000 | -0.19% | -0.3479% | Jun/29 |
| Asia |
USDGEL USDGEL:CUR |
2.6380 | 0% | -0.34% | Jun/29 |
| Asia |
USDKPW USDKPW:CUR |
130.0000 | 0% | 0% | Jun/26 |
| Asia |
USDMNT USDMNT:CUR |
3582.0000 | 0.03% | 0.0838% | Jun/29 |
| Asia |
USDLAK USDLAK:CUR |
22390.9000 | 1.92% | 1.1103% | Jun/29 |
| Asia |
USDAMD USDAMD:CUR |
341.2200 | 0.05% | -7.2948% | Jun/29 |
| Asia |
USDTJS USDTJS:CUR |
9.2544 | -0.1% | -0.2759% | Jun/29 |
| Asia |
USDKGS USDKGS:CUR |
87.4500 | -0.03% | 0% | Jun/29 |
| Asia |
USDMVR USDMVR:CUR |
15.4600 | 0% | 0% | Jun/29 |
| Asia |
USDKWD USDKWD:CUR |
0.3096 | 0% | 0.3305% | Jun/29 |
| Asia |
USDJOD USDJOD:CUR |
0.7090 | 0% | 0% | Jun/29 |
| Oceania |
AUDUSD AUDUSD:CUR |
0.6889 | -0.09% | -1.6111% | Jun/29 |
| Oceania |
NZDUSD NZDUSD:CUR |
0.5652 | 0.22% | -1.0921% | Jun/29 |
| Oceania |
USDPGK USDPGK:CUR |
4.3830 | -0.22% | -0.0752% | Jun/29 |
| Oceania |
USDXPF USDXPF:CUR |
104.3960 | -0.26% | -0.1568% | Jun/29 |
| Oceania |
USDFJD USDFJD:CUR |
2.2478 | -0.02% | -0.1909% | Jun/29 |
| Africa |
USDNGN USDNGN:CUR |
1381.3300 | 0.43% | 1.0527% | Jun/29 |
| Africa |
USDZAR USDZAR:CUR |
16.4175 | 0.07% | 0.0622% | Jun/29 |
| Africa |
USDZMW USDZMW:CUR |
18.0700 | 0.29% | 1.9119% | Jun/29 |
| Africa |
USDEGP USDEGP:CUR |
49.2000 | -0.3% | -1.0856% | Jun/29 |
| Africa |
USDDZD USDDZD:CUR |
133.2060 | -0.12% | -0.2411% | Jun/29 |
| Africa |
USDAOA USDAOA:CUR |
918.7480 | 0% | -0.06% | Jun/29 |
| Africa |
USDMAD USDMAD:CUR |
9.3857 | 0% | 0.456% | Jun/29 |
| Africa |
USDSDG USDSDG:CUR |
600.5000 | 0.05% | 0.0549% | Jun/29 |
| Africa |
USDKES USDKES:CUR |
129.5000 | 0.04% | 0.0773% | Jun/29 |
| Africa |
USDETB USDETB:CUR |
158.9500 | -1.5% | -0.6051% | Jun/29 |
| Africa |
USDTZS USDTZS:CUR |
2625.0000 | -0.19% | -0.2281% | Jun/29 |
| Africa |
USDTND USDTND:CUR |
2.9463 | -0.68% | 0.153% | Jun/29 |
| Africa |
USDLYD USDLYD:CUR |
6.4138 | -0.05% | 0.0031% | Jun/29 |
| Africa |
USDGHS USDGHS:CUR |
11.2913 | 0.22% | 0.6534% | Jun/29 |
| Africa |
USDCDF USDCDF:CUR |
2313.5000 | -0.02% | 0.7183% | Jun/29 |
| Africa |
USDUGX USDUGX:CUR |
3659.0100 | -0.33% | 0.1974% | Jun/29 |
| Africa |
USDMZN USDMZN:CUR |
63.6000 | 0.02% | -0.0157% | Jun/29 |
| Africa |
USDBWP USDBWP:CUR |
13.5818 | -0.14% | 0.1357% | Jun/29 |
| Africa |
USDXAF USDXAF:CUR |
574.2000 | -0.26% | -0.953% | Jun/29 |
| Africa |
USDNAD USDNAD:CUR |
16.4150 | -0.3% | 0.0902% | Jun/29 |
| Africa |
USDSSP USDSSP:CUR |
4626.4070 | -0.11% | -0.3893% | Jun/25 |
| Africa |
USDMUR USDMUR:CUR |
47.2400 | -1.01% | -1.1922% | Jun/29 |
| Africa |
USDMGA USDMGA:CUR |
4248.1300 | 0.34% | 0.0898% | Jun/29 |
| Africa |
USDRWF USDRWF:CUR |
1465.5300 | -0.02% | 0.0246% | Jun/29 |
| Africa |
USDGNF USDGNF:CUR |
8766.5000 | 0% | 0.0456% | Jun/29 |
| Africa |
USDMRO USDMRO:CUR |
40.0800 | 0.43% | 0.2376% | Jun/29 |
| Africa |
USDSLL USDSLL:CUR |
24135.0000 | 0.07% | 0% | Jun/29 |
| Africa |
USDXOF USDXOF:CUR |
574.2000 | -0.26% | 0.2532% | Jun/29 |
| Africa |
USDMWK USDMWK:CUR |
1733.6700 | 0% | 0% | Jun/29 |
| Africa |
USDERN USDERN:CUR |
15.0000 | 0% | 0% | Jun/29 |
| Africa |
USDSZL USDSZL:CUR |
16.5000 | 0.35% | 0.6552% | Jun/29 |
| Africa |
USDBIF USDBIF:CUR |
2983.3300 | 0.01% | 0.0402% | Jun/29 |
| Africa |
USDLSL USDLSL:CUR |
16.4074 | -0.36% | 0.0439% | Jun/29 |
| Africa |
USDLRD USDLRD:CUR |
181.7050 | -0.19% | -0.1935% | Jun/29 |
| Africa |
USDCVE USDCVE:CUR |
96.7993 | -0.39% | 0.0537% | Jun/29 |
| Africa |
USDDJF USDDJF:CUR |
178.0800 | 0% | 0% | Jun/29 |
| Africa |
USDSCR USDSCR:CUR |
13.8599 | -1.41% | -5.8655% | Jun/29 |
| Africa |
USDSOS USDSOS:CUR |
571.5200 | 0% | 0.0035% | Jun/29 |
| Africa |
USDGMD USDGMD:CUR |
74.2500 | 0% | 0.0674% | Jun/29 |
| Africa |
USDKMF USDKMF:CUR |
432.0000 | -0.09% | 0.2506% | Jun/29 |
| Africa |
USDSTD USDSTD:CUR |
21.6640 | -0.34% | 0.0351% | Jun/29 |
| Africa |
USDZIG USDZIG:CUR |
26.8350 | 0.03% | 0.2638% | Jun/29 |
⏱️ ระบบบันทึกเมื่อ: 30 June 2026 - 05:46 น.