Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15054 -0.0003 -0.03 % +1.0345 % +0.5585 %
GBPUSD GBPUSD:CUR 1.34249 -0.0009 -0.06 % +1.0196 % +0.2472 %
AUDUSD AUDUSD:CUR 0.69999 0 0 +0.3613 % +0.6398 %
NZDUSD NZDUSD:CUR 0.58665 -0.0006 -0.09 % +1.3913 % +2.885 %
USDJPY USDJPY:CUR 157.488 +0.3115 +0.2 % -3.8761 % -2.8353 %
USDCNY USDCNY:CUR 6.75754 -0.0004 -0.01 % -0.1985 % -0.5427 %
USDCHF USDCHF:CUR 0.81018 -0.0001 -0.02 % -1.1059 % +0.626 %
USDCAD USDCAD:CUR 1.4043 -0.0003 -0.02 % -0.4565 % -1.1384 %
USDMXN USDMXN:CUR 17.3297 +0.0005 0 -0.5822 % -0.3536 %
USDINR USDINR:CUR 95.332 +0.0015 0 -0.4557 % -0.0111 %
USDBRL USDBRL:CUR 5.1042 +0.0014 +0.03 % -0.501 % -0.8065 %
USDRUB USDRUB:CUR 80.4 +0.79 +0.99 % +3.0439 % +4.4156 %
USDKRW USDKRW:CUR 1424.96 -4.46 -0.31 % -1.9379 % -6.7965 %
DXY DXY:CUR 100.024 +0.0608 +0.06 % -1.4883 % -0.8222 %
USDTRY USDTRY:CUR 47.5499 +0.0027 +0.01 % +0.373 % +1.5646 %
USDSEK USDSEK:CUR 9.56639 +0.0075 +0.08 % -1.2746 % -0.6431 %
USDPLN USDPLN:CUR 3.74679 +0.0011 +0.03 % -1.312 % -0.0446 %
USDNOK USDNOK:CUR 9.54137 -0.0035 -0.04 % -1.5323 % -2.5114 %
USDZAR USDZAR:CUR 16.5284 +0.0221 +0.13 % -0.9047 % +2.0624 %
USDDKK USDDKK:CUR 6.49747 +0.002 +0.03 % -1.0225 % -0.5431 %
USDSGD USDSGD:CUR 1.28274 +0.0003 +0.02 % -0.729 % -0.7559 %
USDILS USDILS:CUR 3.04697 -0.0004 -0.01 % -0.174 % +1.7913 %
USDHKD USDHKD:CUR 7.84227 +0.0002 0 +0.0184 % -0.0103 %
USDCLP USDCLP:CUR 925.48 +0.32 +0.03 % -1.5907 % -0.2576 %
USDPKR USDPKR:CUR 278.007 +0.1785 +0.06 % +0.0817 % -0.1232 %
USDCZK USDCZK:CUR 21.0361 +0.0031 +0.01 % -0.9105 % -0.3968 %
USDHUF USDHUF:CUR 316.138 -0.272 -0.09 % +0.0277 % +2.2874 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15054 -0.0003 -0.03 % +1.0345 % +0.5585 %
GBPUSD GBPUSD:CUR 1.34249 -0.0009 -0.06 % +1.0196 % +0.2472 %
USDCHF USDCHF:CUR 0.81018 -0.0001 -0.02 % -1.1059 % +0.626 %
USDRUB USDRUB:CUR 80.4 +0.79 +0.99 % +3.0439 % +4.4156 %
USDTRY USDTRY:CUR 47.5499 +0.0027 +0.01 % +0.373 % +1.5646 %
USDSEK USDSEK:CUR 9.56639 +0.0075 +0.08 % -1.2746 % -0.6431 %
USDPLN USDPLN:CUR 3.74679 +0.0011 +0.03 % -1.312 % -0.0446 %
USDNOK USDNOK:CUR 9.54137 -0.0035 -0.04 % -1.5323 % -2.5114 %
USDDKK USDDKK:CUR 6.49747 +0.002 +0.03 % -1.0225 % -0.5431 %
USDCZK USDCZK:CUR 21.0361 +0.0031 +0.01 % -0.9105 % -0.3968 %
USDRON USDRON:CUR 4.5596 +0.0012 +0.03 % -0.7315 % -0.2581 %
USDHUF USDHUF:CUR 316.138 -0.272 -0.09 % +0.0277 % +2.2874 %
USDUAH USDUAH:CUR 44.9101 +0.0601 +0.13 % -0.3105 % +0.5825 %
USDBYR USDBYR:CUR 2.9267 +0.0002 +0.01 % +2.0254 % +0.8421 %
USDRSD USDRSD:CUR 101.983 +0.0062 +0.01 % -1.0957 % -0.5773 %
USDBAM USDBAM:CUR 1.699 -0.0002 -0.01 % -1.1059 % -0.5735 %
USDISK USDISK:CUR 123.415 +0.035 +0.03 % -1.1731 % -1.9426 %
USDALL USDALL:CUR 81.105 -0.055 -0.07 % -1.5895 % -1.4041 %
USDMKD USDMKD:CUR 53.665 +0.01 +0.02 % -0.749 % -0.859 %
USDMDL USDMDL:CUR 17.36 0 0 -1.139 % -0.6297 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.4043 -0.0003 -0.02 % -0.4565 % -1.1384 %
USDMXN USDMXN:CUR 17.3297 +0.0005 0 -0.5822 % -0.3536 %
USDBRL USDBRL:CUR 5.1042 +0.0014 +0.03 % -0.501 % -0.8065 %
DXY DXY:CUR 100.024 +0.0608 +0.06 % -1.4883 % -0.8222 %
USDARS USDARS:CUR 1494.3 +0.0757 +0.01 % -0.3498 % +0.5734 %
USDCOP USDCOP:CUR 3243.88 +1.85 +0.06 % +0.9592 % -3.2743 %
USDCLP USDCLP:CUR 925.48 +0.32 +0.03 % -1.5907 % -0.2576 %
USDPEN USDPEN:CUR 3.3815 -0.0128 -0.38 % -0.6639 % -0.6543 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.079 -0.241 -0.41 % +0.1189 % -1.9869 %
USDGTQ USDGTQ:CUR 7.6275 0 0 -0.0197 % -0.0393 %
USDURY USDURY:CUR 40.2668 -0.0232 -0.06 % +0.1164 % +0.0854 %
USDCRC USDCRC:CUR 453.48 0 0 -0.3384 % -0.4631 %
USDPAB USDPAB:CUR 0.9993 -0.0007 -0.07 % -0.07 % -0.087 %
USDBOB USDBOB:CUR 12.1893 +0.0443 +0.36 % +7.1587 % +75.9659 %
USDPYG USDPYG:CUR 5972.11 +9.61 +0.16 % -0.5601 % -1.8077 %
USDSVC USDSVC:CUR 8.7605 +0.006 +0.07 % +0.0685 % +0.0906 %
USDTTD USDTTD:CUR 6.7889 -0.0002 0 -0.0589 % +0.1403 %
USDHNL USDHNL:CUR 26.8039 0 0 +0.0541 % +0.1412 %
USDJMD USDJMD:CUR 158.596 +0.486 +0.31 % +0.4376 % +0.1542 %
USDNIO USDNIO:CUR 36.8423 +0.0423 +0.11 % +0.1149 % +0.0961 %
USDHTG USDHTG:CUR 130.903 +0.153 +0.12 % +0.1553 % +0.0527 %
USDBSD USDBSD:CUR 1.0012 +0.0012 +0.12 % +0.12 % +0.089 %
USDSRD USDSRD:CUR 37.8795 +0.0861 +0.23 % +0.4809 % +0.8442 %
USDGYD USDGYD:CUR 209.4 +0.7 +0.34 % +0.0478 % +0.2874 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 747.8514 -3.3028 -0.44 % +0.6129 % +10.9429 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 157.524 +0.3535 +0.22 % -3.8541 % -2.8131 %
USDCNY USDCNY:CUR 6.75754 -0.0004 -0.01 % -0.1985 % -0.5427 %
USDINR USDINR:CUR 95.332 +0.0015 0 -0.4557 % -0.0111 %
USDKRW USDKRW:CUR 1424.96 -4.46 -0.31 % -1.9379 % -6.7965 %
USDIDR USDIDR:CUR 17987 +18 +0.1 % -0.5419 % -0.0722 %
USDSAR USDSAR:CUR 3.7556 +0.0043 +0.11 % +0.0973 % -0.0146 %
USDTWD USDTWD:CUR 32.411 +0.0036 +0.01 % +0.1146 % +1.2205 %
USDIRR USDIRR:CUR 1375235 +30 0 -0.0002 % +0.0555 %
USDAED USDAED:CUR 3.6725 -0.0006 -0.02 % -0.0109 % -0.0136 %
USDTHB USDTHB:CUR 33.405 +0.025 +0.07 % -0.2836 % +0.3756 %
USDMYR USDMYR:CUR 4.0945 -0.0011 -0.03 % +0.0807 % +0.2424 %
USDSGD USDSGD:CUR 1.28274 +0.0003 +0.02 % -0.729 % -0.7559 %
USDILS USDILS:CUR 3.04697 -0.0004 -0.01 % -0.174 % +1.7913 %
USDHKD USDHKD:CUR 7.84227 +0.0002 0 +0.0184 % -0.0103 %
USDPHP USDPHP:CUR 60.895 -0.031 -0.05 % -0.9241 % -0.8774 %
USDPKR USDPKR:CUR 278.007 +0.1785 +0.06 % +0.0817 % -0.1232 %
USDIQD USDIQD:CUR 1311.55 +1.53 +0.12 % +0.1168 % +0.1168 %
USDKZT USDKZT:CUR 474.81 -0.03 -0.01 % -0.4643 % +0.4496 %
USDQAR USDQAR:CUR 3.6498 +0.0072 +0.2 % +0.1537 % +0.118 %
USDVND USDVND:CUR 26287 -13.5 -0.05 % -0.1064 % -0.0494 %
USDBDT USDBDT:CUR 123.48 0 0 +0.0243 % +0.1866 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0676 % +0.0754 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.15 +0.45 +0.13 % -0.0178 % +0.3373 %
USDSYP USDSYP:CUR 122.02 0 0 +0.0164 % +5.645 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12004.2 +14.71 +0.12 % -0.3831 % +0.1748 %
USDMOP USDMOP:CUR 8.082 +0.0018 +0.02 % +0.0371 % +0.0223 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89660.51 +110.51 +0.12 % +0.1234 % +0.095 %
USDYER USDYER:CUR 238.4 +0.16 +0.07 % -0.0168 % -0.0734 %
USDBHD USDBHD:CUR 0.3771 -0.0002 -0.05 % +0.0053 % +0.0345 %
USDAFN USDAFN:CUR 65 -0.86 -1.31 % -1.545 % -0.7027 %
USDNPR USDNPR:CUR 152.647 +0.097 +0.06 % -0.533 % +0.1127 %
USDBND USDBND:CUR 1.2824 -0.0004 -0.03 % -0.7738 % -0.7277 %
USDKHR USDKHR:CUR 4045.71 -5.29 -0.13 % +0.0918 % +0.9971 %
USDGEL USDGEL:CUR 2.618 0 0 -0.1145 % -0.5697 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3597 0 0 +0.0556 % +0.3627 %
USDLAK USDLAK:CUR 22644.1 +26.63 +0.12 % -0.1383 % +0.2546 %
USDAMD USDAMD:CUR 340.1 -25.88 -7.07 % -7.2134 % -0.3856 %
USDTJS USDTJS:CUR 9.246 +0.021 +0.23 % +0.1733 % -0.2869 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3096 +0.0001 +0.04 % -0.3091 % -0.2063 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69999 0 0 +0.3613 % +0.6398 %
NZDUSD NZDUSD:CUR 0.58665 -0.0006 -0.09 % +1.3913 % +2.885 %
USDPGK USDPGK:CUR 4.4185 -0.0664 -1.48 % -1.3045 % +0.5432 %
USDXPF USDXPF:CUR 103.628 -0.207 -0.2 % -1.2596 % -0.5646 %
USDFJD USDFJD:CUR 2.2184 -0.0004 -0.02 % -0.5559 % -1.7842 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1364.01 -0.11 -0.01 % -0.2005 % -0.398 %
USDZAR USDZAR:CUR 16.5284 +0.0221 +0.13 % -0.9047 % +2.0624 %
USDZMW USDZMW:CUR 18.82 -0.062 -0.33 % -0.0266 % +2.1217 %
USDEGP USDEGP:CUR 50.12 -0.23 -0.46 % -1.183 % +2.0151 %
USDDZD USDDZD:CUR 132.995 +0.004 0 -0.2744 % -0.1059 %
USDAOA USDAOA:CUR 919.085 0 0 0 -0.0201 %
USDMAD USDMAD:CUR 9.3393 -0.0155 -0.17 % -0.1657 % -0.1817 %
USDSDG USDSDG:CUR 600 -0.1707 -0.03 % -0.0284 % -0.0368 %
USDKES USDKES:CUR 129.45 +0.25 +0.19 % -0.1157 % +0.1547 %
USDETB USDETB:CUR 161.5981 +1.2535 +0.78 % +0.6973 % +0.7458 %
USDTZS USDTZS:CUR 2649 -0.002 0 +0.0944 % +0.8904 %
USDTND USDTND:CUR 2.938 -0.0019 -0.06 % -0.7265 % -0.4823 %
USDLYD USDLYD:CUR 6.3814 +0.0055 +0.09 % -0.5098 % -0.4493 %
USDGHS USDGHS:CUR 11.6992 -0.0042 -0.04 % +0.4508 % +2.6687 %
USDCDF USDCDF:CUR 2290 0 0 -0.973 % -0.7476 %
USDUGX USDUGX:CUR 3746.8 0 0 -0.7433 % +2.7734 %
USDMZN USDMZN:CUR 63.59 0 0 -0.0157 % -0.0157 %
USDBWP USDBWP:CUR 14.2461 0 0 +3.541 % +5.4626 %
USDXAF USDXAF:CUR 569.976 -7.754 -1.34 % -1.8611 % -0.5648 %
USDNAD USDNAD:CUR 16.5265 +0.0007 0 -1.001 % +2.0154 %
USDSSP USDSSP:CUR 4932.139 0 0 +2.1691 % +6.3745 %
USDMUR USDMUR:CUR 46.94 0 0 -1.1581 % -0.2338 %
USDMGA USDMGA:CUR 4264.67 -53.4599 -1.24 % -1.3789 % +0.562 %
USDRWF USDRWF:CUR 1468.22 -0.321 -0.02 % +0.0054 % +0.26 %
USDGNF USDGNF:CUR 8782.5 0 0 +0.0513 % +0.1368 %
USDMRO USDMRO:CUR 40.22 0 0 +0.2243 % +0.7767 %
USDSLL USDSLL:CUR 24062.1 0 0 +0.2031 % -0.2826 %
USDXOF USDXOF:CUR 569.976 +0.976 +0.17 % -1.2173 % -0.5648 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.5148 +0.0123 +0.07 % -1.0711 % +1.803 %
USDBIF USDBIF:CUR 2988.38 0 0 +0.0351 % +0.1485 %
USDLSL USDLSL:CUR 16.5265 +0.0101 +0.06 % -1.001 % +1.8683 %
USDLRD USDLRD:CUR 181.23 +0.2236 +0.12 % +0.0414 % +0.1272 %
USDCVE USDCVE:CUR 95.9561 -0.0073 -0.01 % -1.3175 % -0.7358 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.4222 -0.0891 -0.66 % -0.6168 % -0.3264 %
USDSOS USDSOS:CUR 572.19 +0.69 +0.12 % +0.1207 % +0.1207 %
USDGMD USDGMD:CUR 74.45 0 0 0 +0.2356 %
USDKMF USDKMF:CUR 428 +0.15 +0.04 % -1.3211 % -0.9236 %
USDSTD USDSTD:CUR 21.5105 +0.0018 +0.01 % -1.0384 % -0.5952 %
USDZIG USDZIG:CUR 26.67 -0.0142 -0.05 % -0.7713 % -0.8281 %