World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7758.84 +5.73 +0.07 % 2026-08-11
US30 INDU:IND 53948 -27.76 -0.05 % 2026-08-11
US100 US100:IND 29665 +43.48 +0.15 % 2026-08-11
Vilnius VILSE:IND 1499 -10.58 -0.7 % 2026-08-11
US1000 RIY:IND 4225.78 -2.21 -0.05 % 2026-08-11
TUN TUSISE:IND 19983 0 0 2026-08-11
USE All Share ALSIUG:IND 2212.77 -2.35 -0.11 % 2026-08-11
ZSI Industrials INDZI:IND 471.43 +0.08 +0.02 % 2026-08-11

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6544 +10.2 +0.16 % 2026-08-11
EU600 STOXX:IND 660.46 +0.01 0 2026-08-11
EU100 N100:IND 1973 +3.74 +0.19 % 2026-08-11
EU350 SPE350:IND 2686.82 +1.83 +0.07 % 2026-08-11
Euro Stoxx Banks SX7E:IND 320.37 +0.83 +0.26 % 2026-08-11

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4685 -17.14 -0.36 % 2026-08-11
NIFTY 50 NIFTY:IND 24439 -145 -0.59 % 2026-08-11
AU50 AS52:IND 9023 +21.2 +0.24 % 2026-08-11

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 66970 +1 +2.08 % 2026-08-11
GB100 UKX:IND 10863 -38.59 -0.35 % 2026-08-11
DE40 DAX:IND 26383 +59.22 +0.22 % 2026-08-11
FR40 CAC:IND 8732 +5.97 +0.07 % 2026-08-11
IT40 FTSEMIB:IND 53698 +33.98 +0.06 % 2026-08-11
ES35 IBEX:IND 20170 -3.5 -0.02 % 2026-08-11
ASX200 AS51:IND 9213 -19.2 -0.21 % 2026-08-11
SHANGHAI SHCOMP:IND 3951 -15.46 -0.39 % 2026-08-11
SENSEX SENSEX:IND 78118 -424.31 -0.54 % 2026-08-11
TSX SPTSX:IND 36458 0 0 2026-08-11
MOEX INDEXCF:IND 2293 0 0 2026-08-11
IBOVESPA IBOV:IND 172180 +0.06 0 2026-08-11
IPC MEXBOL:IND 66439 0 0 2026-08-11
NL30 AEX:IND 1113 -0.15 -0.01 % 2026-08-11
CH20 SMI:IND 14634 +88.79 +0.61 % 2026-08-11
SAALL JALSH:IND 117518 +2 +1.92 % 2026-08-11
STI FSSTI:IND 5727 +28.74 +0.5 % 2026-08-11
HK50 HSI:IND 25739 -198.49 -0.77 % 2026-08-11
NZX 50 NZSE50FG:IND 13861 -27.58 -0.2 % 2026-08-11
BIST 100 XU100:IND 13812 0 0 2026-08-11
Stockholm 30 S30:IND 3306 0 0 2026-08-11
WIG WIG:IND 152704 0 0 2026-08-11
BE20 BEL20:IND 5768 -9.93 -0.17 % 2026-08-11
Oslo OSEAX:IND 2412 +21.41 +0.9 % 2026-08-11
ATX ATX:IND 6653 0 0 2026-08-11
Copenhagen KFX:IND 1593 0 0 2026-08-11
Helsinki HEX:IND 13168 0 0 2026-08-11
Helsinki 25 HEX25:IND 6228 0 0 2026-08-11
ISEQ ISEQ:IND 14279 0 0 2026-08-11
Athens General ASE:IND 2607 0 0 2026-08-11
PSI Geral BVLX:IND 6173 -12.35 -0.2 % 2026-08-11
PSI PSI20:IND 9155 -26.38 -0.29 % 2026-08-11
PX PX:IND 2766 -10.04 -0.36 % 2026-08-11
BET BET:IND 35960 0 0 2026-08-11
BUX BUX:IND 148588 0 0 2026-08-11
SAX SKSM:IND 325 +0.01 0 2026-08-11
LuxX LUXXX:IND 2009 -10.36 -0.51 % 2026-08-11
CROBEX CRO:IND 4410 0 0 2026-08-11
SOFIX SOFIX:IND 1315 +3.34 +0.25 % 2026-08-11
SBITOP SBITOP:IND 3227 0 0 2026-08-11
BELEX 15 BELEX15:IND 1263 -19.62 -1.53 % 2026-08-11
SASX 10 SASX10:IND 1529 +2.5 +0.16 % 2026-08-11
CSE General CYSMMAPA:IND 320 0 0 2026-08-11
Tallinn TALSE:IND 2151 -0.81 -0.04 % 2026-08-11
Riga RIGSE:IND 924 -4.02 -0.43 % 2026-08-11
ICEX ICEXI:IND 2039 0 0 2026-08-11
MBI 10 MBI:IND 9272 +28.31 +0.31 % 2026-08-11
MSE MALTEX:IND 4136 +3.07 +0.07 % 2026-08-11
Monex MONEX:IND 17533.84 0 0 2026-08-11
DE Mid MDAX:IND 32319.78 -142.01 -0.44 % 2026-08-11
DE Small SDAX:IND 18540.54 -119.09 -0.64 % 2026-08-11
Ecuador General BVQA:IND 1761 -1.98 -0.11 % 2026-08-11
Merval MERVAL:IND 3122064 -0.06 0 2026-08-11
IBC IBVC:IND 5218 -38.21 -0.73 % 2026-08-11
COLCAP COLCAP:IND 2373 +22.06 +0.94 % 2026-08-11
IGPA IGPA:IND 56566 +81.18 +0.14 % 2026-08-11
BVPSI BVPSBVPS:IND 714 +1.04 +0.15 % 2026-08-11
BSX BSX:IND 3949 0 0 2026-08-11
JSE JMSMX:IND 372489 -1 -0.51 % 2026-08-11
SHANGHAI 50 SSE50:IND 2941 -26.78 -0.9 % 2026-08-11
CH50 XIN9:IND 15035.61 -37.58 -0.25 % 2026-08-11
DSE Broad DSEX:IND 5845 +22.55 +0.39 % 2026-08-11
JCI JCI:IND 6311 -54.43 -0.86 % 2026-08-11
TASI SASEIDX:IND 10846 0 0 2026-08-11
TSI TWSE:IND 45070 +141.73 +0.32 % 2026-08-11
ADX General ADSMI:IND 10085 -10.15 -0.1 % 2026-08-11
SET 50 SET50:IND 1084 -0.41 -0.04 % 2026-08-11
FKLCI FBMKLCI:IND 1727 -8.21 -0.47 % 2026-08-11
TA-125 TA-125:IND 4039 0 0 2026-08-11
PSEi PCOMP:IND 6320 +30.3 +0.48 % 2026-08-11
KSE 100 KSE100:IND 180764 -546.33 -0.3 % 2026-08-11
KASE KZKAK:IND 7947 +50.2 +0.64 % 2026-08-11
QE DSM:IND 10097 -2.67 -0.03 % 2026-08-11
HNX VHINDEX:IND 288.92 +1.24 +0.43 % 2026-08-11
VN VNINDEX:IND 1776 -0.32 -0.02 % 2026-08-11
MSM 30 MSM30:IND 7432 +36.08 +0.49 % 2026-08-11
ASPI CSEALL:IND 21453 +35.88 +0.17 % 2026-08-11
Blom BLOM:IND 1756 +10.41 +0.6 % 2026-08-11
ASE JOSMGNFF:IND 3987 0 0 2026-08-11
LSX Composite LSXC:IND 1323 -3.55 -0.27 % 2026-08-11
MSE 20 MSETOP:IND 55307 +254.04 +0.46 % 2026-08-11
DFM General DFMGI:IND 5901 -43.42 -0.73 % 2026-08-11
Kuwait All Share BKA:IND 8877.25 +3.99 +0.05 % 2026-08-11
JPVIX VXJ:IND 24.99 -4.89 -16.37 % 2026-08-11
Estirad BHSEEI:IND 1956.93 +1.24 +0.06 % 2026-08-11
ASX All Share AS30:IND 9447 +22.5 +0.24 % 2026-08-11
NSE All Share NGSEINDX:IND 248556 0 0 2026-08-11
SA40 TOP40:IND 109593 +2 +2.18 % 2026-08-11
EGX 30 CASE:IND 54876 -249.43 -0.45 % 2026-08-11
CFG 25 MOSENEW:IND 18832 -31.84 -0.17 % 2026-08-11
Nairobi 20 KNSMIDX:IND 4107 -4.12 -0.1 % 2026-08-11
Nairobi All Share NSEASI:IND 236 +1.17 +0.5 % 2026-08-11
DSEI DARSDSEI:IND 4185 +1.53 +0.04 % 2026-08-11
GGSECI GGSECI:IND 15221 +33.11 +0.22 % 2026-08-11
SEMDEX SEMDEX:IND 2275 +0.79 +0.03 % 2026-08-11
NSX Overall FTN098:IND 2441 +11.25 +0.46 % 2026-08-11
Gaborone BGSMDC:IND 11209 +3.14 +0.03 % 2026-08-11