Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15415 -0.0002 -0.01 % +0.0885 % +1.4049 %
GBPUSD GBPUSD:CUR 1.35134 +0.0005 +0.04 % +0.4602 % +1.2384 %
AUDUSD AUDUSD:CUR 0.7055 +0.0001 +0.01 % +0.122 % +1.973 %
NZDUSD NZDUSD:CUR 0.58876 +0.0006 +0.1 % -0.1086 % +2.393 %
USDJPY USDJPY:CUR 159.203 -0.093 -0.06 % +0.9313 % -1.9873 %
USDCNY USDCNY:CUR 6.74652 +0.0007 +0.01 % -0.024 % -0.5664 %
USDCHF USDCHF:CUR 0.81035 +0.0001 +0.01 % +0.1545 % -0.5315 %
USDCAD USDCAD:CUR 1.39285 -0.0012 -0.08 % -0.9543 % -1.5967 %
USDMXN USDMXN:CUR 17.1409 +0.002 +0.01 % -0.6867 % -2.2028 %
USDINR USDINR:CUR 95.425 +0.0202 +0.02 % +0.3488 % -0.4925 %
USDBRL USDBRL:CUR 5.1071 -0.0034 -0.07 % -0.7386 % -0.8503 %
USDRUB USDRUB:CUR 82.41 -0.1 -0.12 % +1.3528 % +7.5498 %
USDKRW USDKRW:CUR 1414.52 -3.39 -0.24 % -1.0631 % -5.5627 %
DXY DXY:CUR 99.797 -0.0187 -0.02 % -0.0608 % -1.4201 %
USDTRY USDTRY:CUR 47.7351 +0.0322 +0.07 % +0.4362 % +1.5506 %
USDSEK USDSEK:CUR 9.4919 -0.0025 -0.03 % -0.2947 % -2.3266 %
USDPLN USDPLN:CUR 3.7283 +0.0014 +0.04 % +0.0644 % -2.0359 %
USDNOK USDNOK:CUR 9.48869 -0.0074 -0.08 % -0.5608 % -3.107 %
USDZAR USDZAR:CUR 16.1974 +0.0037 +0.02 % -1.0628 % -1.6157 %
USDDKK USDDKK:CUR 6.47709 +0.001 +0.02 % -0.0839 % -1.3828 %
USDSGD USDSGD:CUR 1.28032 0 0 -0.1458 % -1.0969 %
USDILS USDILS:CUR 2.9995 -0.002 -0.07 % -0.2096 % -1.0099 %
USDHKD USDHKD:CUR 7.84632 +0.0008 +0.01 % +0.0473 % +0.1099 %
USDCLP USDCLP:CUR 915.49 +1.93 +0.21 % -1.0452 % -1.6554 %
USDPKR USDPKR:CUR 277.853 +0.1695 +0.06 % -0.0032 % -0.0996 %
USDCZK USDCZK:CUR 21.0166 +0.0024 +0.01 % +0.2559 % -1.5731 %
USDHUF USDHUF:CUR 315.942 +0.0875 +0.03 % +0.9087 % -0.0887 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.15415 -0.0002 -0.01 % +0.0885 % +1.4049 %
GBPUSD GBPUSD:CUR 1.35134 +0.0005 +0.04 % +0.4602 % +1.2384 %
USDCHF USDCHF:CUR 0.81035 +0.0001 +0.01 % +0.1545 % -0.5315 %
USDRUB USDRUB:CUR 82.41 -0.1 -0.12 % +1.3528 % +7.5498 %
USDTRY USDTRY:CUR 47.7351 +0.0322 +0.07 % +0.4362 % +1.5506 %
USDSEK USDSEK:CUR 9.4919 -0.0025 -0.03 % -0.2947 % -2.3266 %
USDPLN USDPLN:CUR 3.7283 +0.0014 +0.04 % +0.0644 % -2.0359 %
USDNOK USDNOK:CUR 9.48869 -0.0074 -0.08 % -0.5608 % -3.107 %
USDDKK USDDKK:CUR 6.47709 +0.001 +0.02 % -0.0839 % -1.3828 %
USDCZK USDCZK:CUR 21.0166 +0.0024 +0.01 % +0.2559 % -1.5731 %
USDRON USDRON:CUR 4.5417 -0.0008 -0.02 % -0.2591 % -1.2287 %
USDHUF USDHUF:CUR 315.942 +0.0875 +0.03 % +0.9087 % -0.0887 %
USDUAH USDUAH:CUR 44.8953 -0.0547 -0.12 % +0.3247 % +0.101 %
USDBYR USDBYR:CUR 2.9754 +0.0024 +0.08 % +0.779 % +3.9793 %
USDRSD USDRSD:CUR 101.728 +0.0597 +0.06 % -0.0318 % -1.3237 %
USDBAM USDBAM:CUR 1.6947 +0.0003 +0.02 % -0.0825 % -1.3849 %
USDISK USDISK:CUR 123.21 +0.02 +0.02 % +0.2033 % -2.0744 %
USDALL USDALL:CUR 80.62 -0.03 -0.04 % -0.598 % -1.9698 %
USDMKD USDMKD:CUR 53.31 +0.04 +0.08 % -0.6615 % -1.1221 %
USDMDL USDMDL:CUR 17.3 +0.02 +0.12 % -0.6889 % -0.8596 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.39285 -0.0012 -0.08 % -0.9543 % -1.5967 %
USDMXN USDMXN:CUR 17.1409 +0.002 +0.01 % -0.6867 % -2.2028 %
USDBRL USDBRL:CUR 5.1071 -0.0034 -0.07 % -0.7386 % -0.8503 %
DXY DXY:CUR 99.797 -0.0187 -0.02 % -0.0608 % -1.4201 %
USDARS USDARS:CUR 1498.34 -0.0283 0 +0.1212 % +1.0292 %
USDCOP USDCOP:CUR 3135.82 -8.19 -0.26 % -2.1936 % -3.1667 %
USDCLP USDCLP:CUR 915.49 +1.93 +0.21 % -1.0452 % -1.6554 %
USDPEN USDPEN:CUR 3.3806 +0.002 +0.06 % -0.4066 % -0.5881 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.351 +0.041 +0.07 % -0.2547 % -0.7364 %
USDGTQ USDGTQ:CUR 7.629 0 0 +0.0197 % -0.0524 %
USDURY USDURY:CUR 40.317 +0.052 +0.13 % +0.2661 % -0.1127 %
USDCRC USDCRC:CUR 453.44 0 0 -0.0088 % -0.4479 %
USDPAB USDPAB:CUR 0.9997 -0.0003 -0.03 % -0.03 % +0.023 %
USDBOB USDBOB:CUR 11.9098 +0.0348 +0.29 % -1.9366 % +19.8694 %
USDPYG USDPYG:CUR 5957.09 +2.5998 +0.04 % -0.1082 % -2.1164 %
USDSVC USDSVC:CUR 8.7572 +0.0024 +0.03 % +0.0274 % -0.0196 %
USDTTD USDTTD:CUR 6.7885 +0.0161 +0.24 % +0.0678 % -0.1869 %
USDHNL USDHNL:CUR 26.8038 0 0 -0.0004 % +0.1087 %
USDJMD USDJMD:CUR 158.944 +0.734 +0.46 % +0.0214 % +0.4915 %
USDNIO USDNIO:CUR 36.8276 +0.0276 +0.07 % +0.075 % -0.0175 %
USDHTG USDHTG:CUR 130.863 +0.113 +0.09 % +0.0864 % -0.1102 %
USDBSD USDBSD:CUR 1.0008 +0.0008 +0.08 % +0.08 % -0.021 %
USDSRD USDSRD:CUR 37.7194 -0.0807 -0.21 % -0.4227 % +0.3205 %
USDGYD USDGYD:CUR 209.4 +0.1 +0.05 % +0.0478 % +0.2874 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 755.7624 -4.5028 -0.59 % +0.2057 % +4.5179 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 159.203 -0.093 -0.06 % +0.9313 % -1.9873 %
USDCNY USDCNY:CUR 6.74652 +0.0007 +0.01 % -0.024 % -0.5664 %
USDINR USDINR:CUR 95.425 +0.0202 +0.02 % +0.3488 % -0.4925 %
USDKRW USDKRW:CUR 1414.52 -3.39 -0.24 % -1.0631 % -5.5627 %
USDIDR USDIDR:CUR 17834 +41 +0.23 % -0.7568 % -1.5295 %
USDSAR USDSAR:CUR 3.7549 +0.0025 +0.07 % +0.0546 % -0.0439 %
USDTWD USDTWD:CUR 32.248 -0.0083 -0.03 % -0.513 % +0.1317 %
USDIRR USDIRR:CUR 1374475 +203 +0.01 % -0.0553 % +0.0074 %
USDAED USDAED:CUR 3.6725 -0.0004 -0.01 % -0.0109 % -0.0136 %
USDTHB USDTHB:CUR 33.108 +0.108 +0.33 % -0.457 % -1.1701 %
USDMYR USDMYR:CUR 4.0918 +0.0011 +0.03 % -0.122 % +0.5109 %
USDSGD USDSGD:CUR 1.28032 0 0 -0.1458 % -1.0969 %
USDILS USDILS:CUR 2.9995 -0.002 -0.07 % -0.2096 % -1.0099 %
USDHKD USDHKD:CUR 7.84626 +0.0008 +0.01 % +0.0465 % +0.1091 %
USDPHP USDPHP:CUR 61.127 +0.315 +0.52 % +0.2263 % -0.7501 %
USDPKR USDPKR:CUR 277.853 +0.1695 +0.06 % -0.0032 % -0.0996 %
USDIQD USDIQD:CUR 1311.11 +1.11 +0.08 % +0.0847 % +0.0832 %
USDKZT USDKZT:CUR 465.315 -1.455 -0.31 % -1.0968 % -1.8126 %
USDQAR USDQAR:CUR 3.6484 +0.0026 +0.07 % +0.1592 % +0.0933 %
USDVND USDVND:CUR 26134.5 -20.5 -0.08 % -0.4912 % -0.459 %
USDBDT USDBDT:CUR 123.4 -0.16 -0.13 % -0.311 % +0.1014 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0728 % +0.0728 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 334.8 -0.42 -0.13 % -0.2503 % -0.4075 %
USDSYP USDSYP:CUR 122 -0.05 -0.04 % -0.0164 % +0.041 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11941.9 +7.2397 +0.06 % -0.003 % -1.2283 %
USDMOP USDMOP:CUR 8.086 +0.0031 +0.04 % +0.0755 % +0.1375 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89623.5 +73.5 +0.08 % +0.0821 % -0.0219 %
USDYER USDYER:CUR 238.4 +1.2 +0.51 % +0.042 % -0.0734 %
USDBHD USDBHD:CUR 0.3771 0 -0.01 % +0.0133 % +0.008 %
USDAFN USDAFN:CUR 65.5 +0.25 +0.38 % -0.5466 % -1.5334 %
USDNPR USDNPR:CUR 152.532 +0.042 +0.03 % -0.0511 % -0.0285 %
USDBND USDBND:CUR 1.2801 -0.0002 -0.02 % -0.1638 % -0.99 %
USDKHR USDKHR:CUR 4057.79 +5.79 +0.14 % +0.1676 % +0.5555 %
USDGEL USDGEL:CUR 2.619 0 0 +0.0382 % -0.3425 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3596 +1 +0.03 % -0.0278 % +0.2509 %
USDLAK USDLAK:CUR 22602.7 +40.23 +0.18 % -0.0123 % +0.1307 %
USDAMD USDAMD:CUR 340.03 -25.85 -7.07 % -7.3513 % -0.0861 %
USDTJS USDTJS:CUR 9.2422 +0.0122 +0.13 % +0.078 % -0.2421 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3089 -0.0001 -0.04 % -0.1745 % -0.3195 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.7055 +0.0001 +0.01 % +0.122 % +1.973 %
NZDUSD NZDUSD:CUR 0.58876 +0.0006 +0.1 % -0.1086 % +2.393 %
USDPGK USDPGK:CUR 4.425 +0.0018 +0.04 % +0.2174 % -0.9792 %
USDXPF USDXPF:CUR 103.292 -0.238 -0.23 % -0.3165 % -1.0775 %
USDFJD USDFJD:CUR 2.212 +0.0005 +0.02 % -0.8961 % -1.0645 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1359.98 -1.6 -0.12 % -0.2538 % -1.5192 %
USDZAR USDZAR:CUR 16.1974 +0.0037 +0.02 % -1.0628 % -1.6157 %
USDZMW USDZMW:CUR 18.72 +0.011 +0.06 % -1.5773 % +4.0636 %
USDEGP USDEGP:CUR 49.98 +0.1 +0.2 % -0.3986 % +0.1603 %
USDDZD USDDZD:CUR 132.973 +0.205 +0.15 % +0.0602 % -0.2872 %
USDAOA USDAOA:CUR 919.492 -3.525 -0.38 % +0.0443 % -0.0055 %
USDMAD USDMAD:CUR 9.3163 -0.025 -0.27 % -0.4116 % -0.2302 %
USDSDG USDSDG:CUR 600.5 +0.2793 +0.05 % +0.0465 % +0.0549 %
USDKES USDKES:CUR 129.4 0 0 +0.1161 % +0.1161 %
USDETB USDETB:CUR 161.8352 +1.3519 +0.84 % +0.8491 % +0.7826 %
USDTZS USDTZS:CUR 2645 -5 -0.19 % -0.3766 % +0.563 %
USDTND USDTND:CUR 2.9338 +0.0066 +0.23 % -0.2448 % -0.851 %
USDLYD USDLYD:CUR 6.378 +0.0033 +0.05 % +0.1539 % -0.3515 %
USDGHS USDGHS:CUR 11.7496 -0.008 -0.07 % +0.3519 % +2.3484 %
USDCDF USDCDF:CUR 2290 0 0 0 -0.3915 %
USDUGX USDUGX:CUR 3727.71 +2.19 +0.06 % -0.4282 % +0.9429 %
USDMZN USDMZN:CUR 63.93 +0.33 +0.52 % +0.5189 % +0.5347 %
USDBWP USDBWP:CUR 14.1551 +0.0294 +0.21 % -0.497 % +4.3625 %
USDXAF USDXAF:CUR 568.142 -8.748 -1.52 % -1.5667 % -1.0753 %
USDNAD USDNAD:CUR 16.1981 +0.0084 +0.05 % -1.1135 % -1.633 %
USDSSP USDSSP:CUR 5012.647 0 0 +0.2136 % +6.7823 %
USDMUR USDMUR:CUR 47.04 +0.04 +0.09 % 0 -0.1062 %
USDMGA USDMGA:CUR 4286.46 -34.8901 -0.81 % -0.7447 % -0.1269 %
USDRWF USDRWF:CUR 1470.26 +1.217 +0.08 % +0.104 % -0.0206 %
USDGNF USDGNF:CUR 8782 0 0 -0.0171 % +0.1311 %
USDMRO USDMRO:CUR 40.1 -0.11 -0.27 % -0.1743 % +0.0499 %
USDSLL USDSLL:CUR 24028.6 +5.8728 +0.02 % -0.4978 % -0.2179 %
USDXOF USDXOF:CUR 568.13 +0.38 +0.07 % -0.2843 % -1.0774 %
USDMWK USDMWK:CUR 1733.83 +0.16 +0.01 % +0.0092 % +0.0092 %
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.191 +0.0047 +0.03 % -1.1538 % -0.6845 %
USDBIF USDBIF:CUR 2989.4 +0.0001 0 +0.0271 % +0.1457 %
USDLSL USDLSL:CUR 16.1983 +0.0172 +0.11 % -1.1123 % -0.9278 %
USDLRD USDLRD:CUR 178 0 0 -1.6611 % -1.6575 %
USDCVE USDCVE:CUR 95.651 +0.0166 +0.02 % -0.2699 % -1.502 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.7898 -0.0979 -0.7 % -5.3828 % -5.324 %
USDSOS USDSOS:CUR 571.99 +0.49 +0.09 % +0.0857 % +0.0857 %
USDGMD USDGMD:CUR 74.675 0 0 +0.3022 % +0.5385 %
USDKMF USDKMF:CUR 426 -1.12 -0.26 % -0.444 % -1.6166 %
USDSTD USDSTD:CUR 21.4453 +0.0094 +0.04 % -0.0736 % -1.1869 %
USDZIG USDZIG:CUR 26.604 -0.0155 -0.06 % -0.302 % -0.6383 %