World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7751.78 -5.86 -0.08 % 2026-08-10
US30 INDU:IND 54037 +151.83 +0.28 % 2026-08-10
US100 US100:IND 29629 -93.7 -0.32 % 2026-08-10
Vilnius VILSE:IND 1499 -2.38 -0.16 % 2026-08-10
US1000 RIY:IND 4227.99 +31.19 +0.74 % 2026-08-10
TUN TUSISE:IND 19983 -59.96 -0.3 % 2026-08-10
USE All Share ALSIUG:IND 2212.77 -2.35 -0.11 % 2026-08-10
ZSI Industrials INDZI:IND 471.43 +0.08 +0.02 % 2026-08-10

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6557 +33.14 +0.51 % 2026-08-10
EU600 STOXX:IND 661.66 +1.41 +0.21 % 2026-08-10
EU100 N100:IND 1978 +8.54 +0.43 % 2026-08-10
EU350 SPE350:IND 2684.99 +10.13 +0.38 % 2026-08-10
Euro Stoxx Banks SX7E:IND 320.19 +0.66 +0.21 % 2026-08-10

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4702 +7.59 +0.16 % 2026-08-10
NIFTY 50 NIFTY:IND 24584 +13.15 +0.05 % 2026-08-10
AU50 AS52:IND 9002 -53.1 -0.59 % 2026-08-10

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 67038 +1 +2.18 % 2026-08-10
GB100 UKX:IND 10877 -24.29 -0.22 % 2026-08-10
DE40 DAX:IND 26398 +78.85 +0.3 % 2026-08-10
FR40 CAC:IND 8731 +15.57 +0.18 % 2026-08-10
IT40 FTSEMIB:IND 53841 +128.62 +0.24 % 2026-08-10
ES35 IBEX:IND 20252 +75.5 +0.37 % 2026-08-10
ASX200 AS51:IND 9207 -56.33 -0.61 % 2026-08-10
SHANGHAI SHCOMP:IND 3967 +26.56 +0.67 % 2026-08-10
SENSEX SENSEX:IND 78542 +43.27 +0.06 % 2026-08-10
TSX SPTSX:IND 36381 +244.92 +0.68 % 2026-08-10
MOEX INDEXCF:IND 2285 +3.24 +0.14 % 2026-08-10
IBOVESPA IBOV:IND 172513 -3 -1.73 % 2026-08-10
IPC MEXBOL:IND 66939 +542.49 +0.82 % 2026-08-10
NL30 AEX:IND 1115 +3.81 +0.34 % 2026-08-10
CH20 SMI:IND 14617 +72.09 +0.5 % 2026-08-10
SAALL JALSH:IND 117518 +2 +1.92 % 2026-08-10
STI FSSTI:IND 5698 +59.44 +1.05 % 2026-08-10
HK50 HSI:IND 25925 +256.97 +1 % 2026-08-10
NZX 50 NZSE50FG:IND 13888 +64.11 +0.46 % 2026-08-10
BIST 100 XU100:IND 13872 +92.86 +0.67 % 2026-08-10
Stockholm 30 S30:IND 3307 -5.06 -0.15 % 2026-08-10
WIG WIG:IND 152471 +688.42 +0.45 % 2026-08-10
BE20 BEL20:IND 5767 -10.98 -0.19 % 2026-08-10
Oslo OSEAX:IND 2399 +8.42 +0.35 % 2026-08-10
ATX ATX:IND 6665 +12.5 +0.19 % 2026-08-10
Copenhagen KFX:IND 1595 -4.61 -0.29 % 2026-08-10
Helsinki HEX:IND 13187 -5.25 -0.04 % 2026-08-10
Helsinki 25 HEX25:IND 6233 -5.34 -0.09 % 2026-08-10
ISEQ ISEQ:IND 14370 +49.87 +0.35 % 2026-08-10
Athens General ASE:IND 2606 -8.73 -0.33 % 2026-08-10
PSI Geral BVLX:IND 6195 +10.09 +0.16 % 2026-08-10
PSI PSI20:IND 9192 +10.4 +0.11 % 2026-08-10
PX PX:IND 2766 -19.14 -0.69 % 2026-08-10
BET BET:IND 35500 -199.8 -0.56 % 2026-08-10
BUX BUX:IND 148633 +2 +1.41 % 2026-08-10
SAX SKSM:IND 325 +0.42 +0.13 % 2026-08-10
LuxX LUXXX:IND 2013 -0.15 -0.01 % 2026-08-10
CROBEX CRO:IND 4414 -16.71 -0.38 % 2026-08-10
SOFIX SOFIX:IND 1312 +0.81 +0.06 % 2026-08-10
SBITOP SBITOP:IND 3232 -12.25 -0.38 % 2026-08-10
BELEX 15 BELEX15:IND 1282 +20.2 +1.6 % 2026-08-10
SASX 10 SASX10:IND 1526 -0.01 0 2026-08-10
CSE General CYSMMAPA:IND 317 +0.45 +0.14 % 2026-08-10
Tallinn TALSE:IND 2155 -1.71 -0.08 % 2026-08-10
Riga RIGSE:IND 924 -0.78 -0.08 % 2026-08-10
ICEX ICEXI:IND 2044 +4.35 +0.21 % 2026-08-10
MBI 10 MBI:IND 9235 -8.49 -0.09 % 2026-08-10
MSE MALTEX:IND 4136 0 0 2026-08-10
Monex MONEX:IND 17533.84 0 0 2026-08-10
DE Mid MDAX:IND 32399.18 -62.61 -0.19 % 2026-08-10
DE Small SDAX:IND 18617.5 -42.13 -0.23 % 2026-08-10
Ecuador General BVQA:IND 1761 -1.98 -0.11 % 2026-08-10
Merval MERVAL:IND 3086785 -13 -0.45 % 2026-08-10
IBC IBVC:IND 5256 +97.51 +1.89 % 2026-08-10
COLCAP COLCAP:IND 2350 +5.64 +0.24 % 2026-08-10
IGPA IGPA:IND 56545 +576.5 +1.03 % 2026-08-10
BVPSI BVPSBVPS:IND 713 -0.91 -0.13 % 2026-08-10
BSX BSX:IND 3949 0 0 2026-08-10
JSE JMSMX:IND 374380 -2 -0.62 % 2026-08-10
SHANGHAI 50 SSE50:IND 2968 +7.31 +0.25 % 2026-08-10
CH50 XIN9:IND 15073.19 -7.18 -0.05 % 2026-08-10
DSE Broad DSEX:IND 5845 +22.55 +0.39 % 2026-08-10
JCI JCI:IND 6365 -44.28 -0.69 % 2026-08-10
TASI SASEIDX:IND 10846 +28.57 +0.26 % 2026-08-10
TSI TWSE:IND 44929 +702.85 +1.59 % 2026-08-10
ADX General ADSMI:IND 10085 -10.15 -0.1 % 2026-08-10
SET 50 SET50:IND 1084 +2.25 +0.21 % 2026-08-10
FKLCI FBMKLCI:IND 1735 -0.38 -0.02 % 2026-08-10
TA-125 TA-125:IND 4035 -30.89 -0.76 % 2026-08-10
PSEi PCOMP:IND 6289 -1.14 -0.02 % 2026-08-10
KSE 100 KSE100:IND 181325 -104.66 -0.06 % 2026-08-10
KASE KZKAK:IND 7947 +49.64 +0.63 % 2026-08-10
QE DSM:IND 10097 -2.67 -0.03 % 2026-08-10
HNX VHINDEX:IND 287.68 -5.76 -1.96 % 2026-08-10
VN VNINDEX:IND 1776 +8.42 +0.48 % 2026-08-10
MSM 30 MSM30:IND 7432 +36.08 +0.49 % 2026-08-10
ASPI CSEALL:IND 21417 +47.38 +0.22 % 2026-08-10
Blom BLOM:IND 1756 +10.41 +0.6 % 2026-08-10
ASE JOSMGNFF:IND 3987 +23.28 +0.59 % 2026-08-10
LSX Composite LSXC:IND 1315 -8.1 -0.61 % 2026-08-10
MSE 20 MSETOP:IND 54765 -78.29 -0.14 % 2026-08-10
DFM General DFMGI:IND 5945 +26.54 +0.45 % 2026-08-10
Kuwait All Share BKA:IND 8873.26 +7.64 +0.09 % 2026-08-10
JPVIX VXJ:IND 24.99 -4.89 -16.37 % 2026-08-10
Estirad BHSEEI:IND 1963.23 -2 -0.1 % 2026-08-10
ASX All Share AS30:IND 9424 -21.08 -0.22 % 2026-08-10
NSE All Share NGSEINDX:IND 248272 +2 +1.1 % 2026-08-10
SA40 TOP40:IND 109593 +2 +2.18 % 2026-08-10
EGX 30 CASE:IND 54876 -249.43 -0.45 % 2026-08-10
CFG 25 MOSENEW:IND 18888 +23.55 +0.12 % 2026-08-10
Nairobi 20 KNSMIDX:IND 4111 +2.65 +0.06 % 2026-08-10
Nairobi All Share NSEASI:IND 235 +0.45 +0.19 % 2026-08-10
DSEI DARSDSEI:IND 4199 +15.64 +0.37 % 2026-08-10
GGSECI GGSECI:IND 15234 +45.3 +0.3 % 2026-08-10
SEMDEX SEMDEX:IND 2275 +0.79 +0.03 % 2026-08-10
NSX Overall FTN098:IND 2441 +11.25 +0.46 % 2026-08-10
Gaborone BGSMDC:IND 11209 +3.14 +0.03 % 2026-08-10