World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7751.8 +15.28 +0.2 % 2026-08-05
US30 INDU:IND 54225 +138.68 +0.26 % 2026-08-05
US100 US100:IND 29660 -73.33 -0.25 % 2026-08-05
Vilnius VILSE:IND 1507 +5.74 +0.38 % 2026-08-05
US1000 RIY:IND 4213.69 +75.27 +1.82 % 2026-08-05
TUN TUSISE:IND 20187 +53.97 +0.27 % 2026-08-05
USE All Share ALSIUG:IND 2206.82 +5.68 +0.26 % 2026-08-05
ZSI Industrials INDZI:IND 467.22 -5.49 -1.16 % 2026-08-05

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6513 +15.15 +0.23 % 2026-08-05
EU600 STOXX:IND 656.86 0 0 2026-08-05
EU100 N100:IND 1958 +18.7 +0.96 % 2026-08-05
EU350 SPE350:IND 2651.16 +11.85 +0.45 % 2026-08-05
Euro Stoxx Banks SX7E:IND 317.74 +2.51 +0.8 % 2026-08-05

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4601 +57.75 +1.27 % 2026-08-05
NIFTY 50 NIFTY:IND 24615 -159.4 -0.64 % 2026-08-05
AU50 AS52:IND 8986 -8.8 -0.1 % 2026-08-05

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 65845 +1 +2.95 % 2026-08-05
GB100 UKX:IND 10879 +21.68 +0.2 % 2026-08-05
DE40 DAX:IND 26363 +160.55 +0.61 % 2026-08-05
FR40 CAC:IND 8667 +52.81 +0.61 % 2026-08-05
IT40 FTSEMIB:IND 53541 +668.78 +1.26 % 2026-08-05
ES35 IBEX:IND 20024 +41 +0.21 % 2026-08-05
ASX200 AS51:IND 9121 -25.2 -0.28 % 2026-08-05
SHANGHAI SHCOMP:IND 3822 +12.62 +0.33 % 2026-08-05
SENSEX SENSEX:IND 78429 -210.08 -0.27 % 2026-08-05
TSX SPTSX:IND 35802 +575.45 +1.63 % 2026-08-05
MOEX INDEXCF:IND 2269 +6.48 +0.29 % 2026-08-05
IBOVESPA IBOV:IND 177895 -105.27 -0.06 % 2026-08-05
IPC MEXBOL:IND 66833 +135.94 +0.2 % 2026-08-05
NL25 AEX:IND 1112 +10.27 +0.93 % 2026-08-05
CH20 SMI:IND 14463 +91.46 +0.64 % 2026-08-05
SAALL JALSH:IND 114256 +1 +1.4 % 2026-08-05
STI FSSTI:IND 5612 -0.03 0 2026-08-05
HK50 HSI:IND 25853 -156.48 -0.6 % 2026-08-05
NZX 50 NZSE50FG:IND 13951 -23.94 -0.17 % 2026-08-05
BIST 100 XU100:IND 13688 +277.39 +2.07 % 2026-08-05
Stockholm 30 S30:IND 3326 +51.85 +1.58 % 2026-08-05
WIG WIG:IND 151485 +3 +2.06 % 2026-08-05
BE20 BEL20:IND 5707 +39.86 +0.7 % 2026-08-05
Oslo OSEAX:IND 2382 -6.27 -0.26 % 2026-08-05
ATX ATX:IND 6657 +74.25 +1.13 % 2026-08-05
Copenhagen KFX:IND 1596 +8.36 +0.53 % 2026-08-05
Helsinki HEX:IND 13293 +133.88 +1.02 % 2026-08-05
Helsinki 25 HEX25:IND 6260 +48.64 +0.78 % 2026-08-05
ISEQ ISEQ:IND 13799 +82.6 +0.6 % 2026-08-05
Athens General ASE:IND 2629 +16.96 +0.65 % 2026-08-05
PSI Geral BVLX:IND 6177 -4.5 -0.07 % 2026-08-05
PSI PSI20:IND 9169 -2.68 -0.03 % 2026-08-05
PX PX:IND 2766 +28.52 +1.04 % 2026-08-05
BET BET:IND 36444 +289.52 +0.8 % 2026-08-05
BUX BUX:IND 149084 +1 +1.17 % 2026-08-05
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-08-05
SAX SKSM:IND 335 0 0 2026-08-05
LuxX LUXXX:IND 1992 -43.96 -2.16 % 2026-08-05
CROBEX CRO:IND 4437 +0.52 +0.01 % 2026-08-05
SOFIX SOFIX:IND 1312 +3.66 +0.28 % 2026-08-05
SBITOP SBITOP:IND 3271 +9.78 +0.3 % 2026-08-05
BELEX 15 BELEX15:IND 1233 -0.06 0 2026-08-05
SASX 10 SASX10:IND 1534 +1.44 +0.09 % 2026-08-05
CSE General CYSMMAPA:IND 319 +2.65 +0.84 % 2026-08-05
Tallinn TALSE:IND 2158 +2.98 +0.14 % 2026-08-05
Riga RIGSE:IND 929 -1.29 -0.14 % 2026-08-05
ICEX ICEXI:IND 2037 -3.2 -0.16 % 2026-08-05
MBI 10 MBI:IND 9235 -58.36 -0.63 % 2026-08-05
MSE MALTEX:IND 4132 +15.51 +0.38 % 2026-08-05
Monex MONEX:IND 17501.52 +0.63 0 2026-08-05
DE Mid MDAX:IND 32564.66 +59.13 +0.18 % 2026-08-05
DE Small SDAX:IND 18639.43 +114.96 +0.62 % 2026-08-05
Ecuador General BVQA:IND 1769 -3.22 -0.18 % 2026-08-05
Merval MERVAL:IND 3188971 -85 -2.61 % 2026-08-05
IBC IBVC:IND 5138 -25.4 -0.49 % 2026-08-05
COLCAP COLCAP:IND 2375 -10 -0.42 % 2026-08-05
IGPA IGPA:IND 55280 -16.53 -0.03 % 2026-08-05
BVPSI BVPSBVPS:IND 708 0 0 2026-08-05
BSX BSX:IND 3939 +184.22 +4.91 % 2026-08-05
JSE JMSMX:IND 375104 +1 +0.49 % 2026-08-05
SHANGHAI 50 SSE50:IND 2879 -8.38 -0.29 % 2026-08-05
CH50 XIN9:IND 14843.93 +161.3 +1.1 % 2026-08-05
DSE Broad DSEX:IND 5894 +8.44 +0.14 % 2026-08-05
JCI JCI:IND 6320 +85.12 +1.37 % 2026-08-05
TASI SASEIDX:IND 10858 +34.52 +0.32 % 2026-08-05
TSI TWSE:IND 43361 -25.75 -0.06 % 2026-08-05
ADX General ADSMI:IND 10102 +160.81 +1.62 % 2026-08-05
SET 50 SET50:IND 1083 -1.99 -0.18 % 2026-08-05
FKLCI FBMKLCI:IND 1733 +6.93 +0.4 % 2026-08-05
TA-125 TA-125:IND 4051 +18.22 +0.45 % 2026-08-05
PSEi PCOMP:IND 6297 -38.08 -0.6 % 2026-08-05
KSE 100 KSE100:IND 177083 -1 -0.63 % 2026-08-05
KASE KZKAK:IND 7858 +19.45 +0.25 % 2026-08-05
QE DSM:IND 10093 -41.09 -0.41 % 2026-08-05
HNX VHINDEX:IND 286.41 +7.13 +2.55 % 2026-08-05
VN VNINDEX:IND 1777 +14.39 +0.82 % 2026-08-05
MSM 30 MSM30:IND 7335 -14.27 -0.19 % 2026-08-05
ASPI CSEALL:IND 21082 -39.7 -0.19 % 2026-08-05
Blom BLOM:IND 1766 +2.51 +0.14 % 2026-08-05
ASE JOSMGNFF:IND 3987 -12.37 -0.31 % 2026-08-05
LSX Composite LSXC:IND 1319 -10.26 -0.77 % 2026-08-05
MSE 20 MSETOP:IND 54831 +573.64 +1.06 % 2026-08-05
DFM General DFMGI:IND 5986 +107.58 +1.83 % 2026-08-05
Kuwait All Share BKA:IND 8913.85 +117.39 +1.33 % 2026-08-05
JPVIX VXJ:IND 34.27 -1.23 -3.46 % 2026-08-05
Estirad BHSEEI:IND 1956.7 -1.29 -0.07 % 2026-08-05
ASX All Share AS30:IND 9336 +24.2 +0.26 % 2026-08-05
NSE All Share NGSEINDX:IND 244803 -945.48 -0.38 % 2026-08-05
SA40 TOP40:IND 106201 +1 +1.56 % 2026-08-05
EGX 30 CASE:IND 54502 +407.37 +0.75 % 2026-08-05
CFG 25 MOSENEW:IND 18063 +187.13 +1.05 % 2026-08-05
Nairobi 20 KNSMIDX:IND 4174 +24.39 +0.59 % 2026-08-05
Nairobi All Share NSEASI:IND 238 -0.83 -0.35 % 2026-08-05
DSEI DARSDSEI:IND 4183 -4.53 -0.11 % 2026-08-05
GGSECI GGSECI:IND 15385 +21.06 +0.14 % 2026-08-05
SEMDEX SEMDEX:IND 2280 -4.12 -0.18 % 2026-08-05
NSX Overall FTN098:IND 2419 +64.85 +2.76 % 2026-08-05
Gaborone BGSMDC:IND 11188 0 0 2026-08-05