World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7602.99 +2.49 +0.03 % 2026-08-04
US30 INDU:IND 53298 +120.08 +0.23 % 2026-08-04
US100 US100:IND 28665 -111.66 -0.39 % 2026-08-04
Vilnius VILSE:IND 1501 -2.41 -0.16 % 2026-08-04
US1000 RIY:IND 4138.42 +62.04 +1.52 % 2026-08-04
TUN TUSISE:IND 20133 +95.11 +0.47 % 2026-08-04
USE All Share ALSIUG:IND 2197.04 -3.31 -0.15 % 2026-08-04
ZSI Industrials INDZI:IND 472.71 +2.09 +0.44 % 2026-08-04

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6446 +14.9 +0.23 % 2026-08-04
EU600 STOXX:IND 652.1 0 0 2026-08-04
EU100 N100:IND 1939 +13.44 +0.7 % 2026-08-04
EU350 SPE350:IND 2639.31 -3.8 -0.14 % 2026-08-04
Euro Stoxx Banks SX7E:IND 315.23 +5.13 +1.65 % 2026-08-04

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4543 -45.02 -0.98 % 2026-08-04
NIFTY 50 NIFTY:IND 24774 +390.7 +1.6 % 2026-08-04
AU50 AS52:IND 8933 +57.4 +0.65 % 2026-08-04

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 63100 -654.9 -1.03 % 2026-08-04
GB100 UKX:IND 10858 -10.35 -0.1 % 2026-08-04
DE40 DAX:IND 26081 +79.29 +0.3 % 2026-08-04
FR40 CAC:IND 8614 +104.18 +1.22 % 2026-08-04
IT40 FTSEMIB:IND 52872 +699.2 +1.34 % 2026-08-04
ES35 IBEX:IND 19983 +199.7 +1.01 % 2026-08-04
ASX200 AS51:IND 9049 +29.2 +0.32 % 2026-08-04
SHANGHAI SHCOMP:IND 3810 -22.6 -0.59 % 2026-08-04
SENSEX SENSEX:IND 78639 +544.39 +0.7 % 2026-08-04
TSX SPTSX:IND 35226 -279.7 -0.79 % 2026-08-04
MOEX INDEXCF:IND 2263 +36.39 +1.63 % 2026-08-04
IBOVESPA IBOV:IND 178000 +1.23 0 2026-08-04
IPC MEXBOL:IND 66697 -239.77 -0.36 % 2026-08-04
NL25 AEX:IND 1102 +3.04 +0.28 % 2026-08-04
CH20 SMI:IND 14372 +25.63 +0.18 % 2026-08-04
SAALL JALSH:IND 112675 +1 +1.06 % 2026-08-04
STI FSSTI:IND 5612 -16.23 -0.29 % 2026-08-04
HK50 HSI:IND 26009 +124.97 +0.48 % 2026-08-04
NZX 50 NZSE50FG:IND 13811 -2.63 -0.02 % 2026-08-04
BIST 100 XU100:IND 13411 -47.56 -0.35 % 2026-08-04
Stockholm 30 S30:IND 3274 +27.51 +0.85 % 2026-08-04
WIG WIG:IND 148428 +1 +0.7 % 2026-08-04
BE20 BEL20:IND 5667 -18.54 -0.33 % 2026-08-04
Oslo OSEAX:IND 2389 +2.99 +0.13 % 2026-08-04
ATX ATX:IND 6583 +124.84 +1.93 % 2026-08-04
Copenhagen KFX:IND 1587 -11.48 -0.72 % 2026-08-04
Helsinki HEX:IND 13159 +36.09 +0.28 % 2026-08-04
Helsinki 25 HEX25:IND 6211 -8.9 -0.14 % 2026-08-04
ISEQ ISEQ:IND 13716 +181.12 +1.34 % 2026-08-04
Athens General ASE:IND 2612 +42.02 +1.64 % 2026-08-04
PSI Geral BVLX:IND 6181 +35.77 +0.58 % 2026-08-04
PSI PSI20:IND 9172 +55.66 +0.61 % 2026-08-04
PX PX:IND 2738 +32.03 +1.18 % 2026-08-04
BET BET:IND 36155 +199.11 +0.55 % 2026-08-04
BUX BUX:IND 147365 +676.56 +0.46 % 2026-08-04
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-08-04
SAX SKSM:IND 335 0 0 2026-08-04
LuxX LUXXX:IND 1994 +1.43 +0.07 % 2026-08-04
CROBEX CRO:IND 4436 +14.56 +0.33 % 2026-08-04
SOFIX SOFIX:IND 1309 +10.46 +0.81 % 2026-08-04
SBITOP SBITOP:IND 3261 +38.76 +1.2 % 2026-08-04
BELEX 15 BELEX15:IND 1233 +14.79 +1.21 % 2026-08-04
SASX 10 SASX10:IND 1532 -3.6 -0.23 % 2026-08-04
CSE General CYSMMAPA:IND 316 +1.8 +0.57 % 2026-08-04
Tallinn TALSE:IND 2155 +7.73 +0.36 % 2026-08-04
Riga RIGSE:IND 930 +7.38 +0.8 % 2026-08-04
ICEX ICEXI:IND 2040 +13.41 +0.66 % 2026-08-04
MBI 10 MBI:IND 9293 +4.82 +0.05 % 2026-08-04
MSE MALTEX:IND 4116 +10.75 +0.26 % 2026-08-04
Monex MONEX:IND 17500.89 +40.46 +0.23 % 2026-08-04
DE Mid MDAX:IND 32505.53 +477.92 +1.49 % 2026-08-04
DE Small SDAX:IND 18524.47 +221.68 +1.21 % 2026-08-04
Ecuador General BVQA:IND 1770 +24.38 +1.4 % 2026-08-04
Merval MERVAL:IND 3274443 -16 -0.51 % 2026-08-04
IBC IBVC:IND 5163 +28.95 +0.56 % 2026-08-04
COLCAP COLCAP:IND 2385 -7.43 -0.31 % 2026-08-04
IGPA IGPA:IND 55305 -62.55 -0.11 % 2026-08-04
BVPSI BVPSBVPS:IND 708 -5.85 -0.82 % 2026-08-04
BSX BSX:IND 3755 0 0 2026-08-04
JSE JMSMX:IND 373285 -727.68 -0.19 % 2026-08-04
SHANGHAI 50 SSE50:IND 2887 -35.91 -1.23 % 2026-08-04
CH50 XIN9:IND 14682.63 -160.78 -1.08 % 2026-08-04
DSE Broad DSEX:IND 5886 -10.09 -0.17 % 2026-08-04
JCI JCI:IND 6234 -1.63 -0.03 % 2026-08-04
TASI SASEIDX:IND 10824 +117.75 +1.1 % 2026-08-04
TSI TWSE:IND 43386 +266.66 +0.62 % 2026-08-04
ADX General ADSMI:IND 9941 +26.21 +0.26 % 2026-08-04
SET 50 SET50:IND 1085 -0.91 -0.08 % 2026-08-04
FKLCI FBMKLCI:IND 1726 +0.83 +0.05 % 2026-08-04
TA-125 TA-125:IND 4032 -39.36 -0.97 % 2026-08-04
PSEi PCOMP:IND 6335 +98.28 +1.58 % 2026-08-04
KSE 100 KSE100:IND 178200 +2 +1.2 % 2026-08-04
KASE KZKAK:IND 7838 +30.92 +0.4 % 2026-08-04
QE DSM:IND 10134 +82.93 +0.83 % 2026-08-04
HNX VHINDEX:IND 279.28 +8.03 +2.96 % 2026-08-04
VN VNINDEX:IND 1763 +27.06 +1.56 % 2026-08-04
MSM 30 MSM30:IND 7349 +53.62 +0.74 % 2026-08-04
ASPI CSEALL:IND 21122 -7.43 -0.04 % 2026-08-04
Blom BLOM:IND 1766 +2.51 +0.14 % 2026-08-04
ASE JOSMGNFF:IND 3999 -13.12 -0.33 % 2026-08-04
LSX Composite LSXC:IND 1330 +9.78 +0.74 % 2026-08-04
MSE 20 MSETOP:IND 54258 +131.75 +0.24 % 2026-08-04
DFM General DFMGI:IND 5878 +82.56 +1.42 % 2026-08-04
Kuwait All Share BKA:IND 8796.46 +39.78 +0.45 % 2026-08-04
JPVIX VXJ:IND 35.5 +6.12 +20.83 % 2026-08-04
Estirad BHSEEI:IND 1956.33 -3.44 -0.18 % 2026-08-04
ASX All Share AS30:IND 9240 +61.3 +0.67 % 2026-08-04
NSE All Share NGSEINDX:IND 245748 +464.63 +0.19 % 2026-08-04
SA40 TOP40:IND 104571 +1 +1.27 % 2026-08-04
EGX 30 CASE:IND 54094 -191.53 -0.35 % 2026-08-04
CFG 25 MOSENEW:IND 17876 +32.55 +0.18 % 2026-08-04
Nairobi 20 KNSMIDX:IND 4149 +55.82 +1.36 % 2026-08-04
Nairobi All Share NSEASI:IND 239 +1.25 +0.53 % 2026-08-04
DSEI DARSDSEI:IND 4187 -3.19 -0.08 % 2026-08-04
GGSECI GGSECI:IND 15364 -74.07 -0.48 % 2026-08-04
SEMDEX SEMDEX:IND 2285 -1.58 -0.07 % 2026-08-04
NSX Overall FTN098:IND 2354 -5.92 -0.25 % 2026-08-04
Gaborone BGSMDC:IND 11188 0 0 2026-08-04