World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7343.28 +27.13 +0.37 % 2026-07-30
US30 INDU:IND 51724 +130.06 +0.25 % 2026-07-30
US100 US100:IND 27387 +194.93 +0.72 % 2026-07-30
Vilnius VILSE:IND 1505 -3.59 -0.24 % 2026-07-30
US1000 RIY:IND 3986.79 -61.47 -1.52 % 2026-07-30
TUN TUSISE:IND 19997 +257.1 +1.3 % 2026-07-30
USE All Share ALSIUG:IND 2187.03 +3.61 +0.17 % 2026-07-30
ZSI Industrials INDZI:IND 467.69 +3.68 +0.79 % 2026-07-30

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6259 +13.45 +0.22 % 2026-07-30
EU600 STOXX:IND 645.02 0 0 2026-07-30
EU100 N100:IND 1900 -4.69 -0.25 % 2026-07-30
EU350 SPE350:IND 2630.76 +10.61 +0.4 % 2026-07-30
Euro Stoxx Banks SX7E:IND 300.85 -4.87 -1.59 % 2026-07-30

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4600 +30.74 +0.67 % 2026-07-30
NIFTY 50 NIFTY:IND 24250 +264.85 +1.1 % 2026-07-30
AU50 AS52:IND 8846 -48.7 -0.55 % 2026-07-30

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 62310 +875.81 +1.43 % 2026-07-30
GB100 UKX:IND 10908 +37.38 +0.34 % 2026-07-30
DE40 DAX:IND 25459 -1.48 -0.01 % 2026-07-30
FR40 CAC:IND 8408 -50.51 -0.6 % 2026-07-30
IT40 FTSEMIB:IND 51443 -255.08 -0.49 % 2026-07-30
ES35 IBEX:IND 19413 -314.3 -1.59 % 2026-07-30
ASX200 AS51:IND 8942 -96.7 -1.07 % 2026-07-30
SHANGHAI SHCOMP:IND 3828 +15.15 +0.4 % 2026-07-30
SENSEX SENSEX:IND 77655 +888.68 +1.16 % 2026-07-30
TSX SPTSX:IND 35334 0 0 2026-07-30
MOEX INDEXCF:IND 2237 +45.99 +2.1 % 2026-07-30
IBOVESPA IBOV:IND 173885 -2 -1.52 % 2026-07-30
IPC MEXBOL:IND 66480 -827.65 -1.23 % 2026-07-30
NL25 AEX:IND 1093 +0.6 +0.06 % 2026-07-30
CH20 SMI:IND 14486 -85.23 -0.58 % 2026-07-30
SAALL JALSH:IND 110440 +536.23 +0.49 % 2026-07-30
STI FSSTI:IND 5713 +97.08 +1.73 % 2026-07-30
HK50 HSI:IND 25808 +497.07 +1.96 % 2026-07-30
NZX 50 NZSE50FG:IND 13790 -109.49 -0.79 % 2026-07-30
BIST 100 XU100:IND 13502 -186.31 -1.36 % 2026-07-30
Stockholm 30 S30:IND 3219 -5.11 -0.16 % 2026-07-30
WIG WIG:IND 144847 +714.86 +0.5 % 2026-07-30
BE20 BEL20:IND 5728 -18.05 -0.31 % 2026-07-30
Oslo OSEAX:IND 2375 +17 +0.72 % 2026-07-30
ATX ATX:IND 6301 -33.18 -0.52 % 2026-07-30
Copenhagen KFX:IND 1649 +4.57 +0.28 % 2026-07-30
Helsinki HEX:IND 13001 -47.51 -0.36 % 2026-07-30
Helsinki 25 HEX25:IND 6170 -5.91 -0.1 % 2026-07-30
ISEQ ISEQ:IND 13561 -190.51 -1.39 % 2026-07-30
Athens General ASE:IND 2540 +18.88 +0.75 % 2026-07-30
PSI Geral BVLX:IND 6096 -59.43 -0.97 % 2026-07-30
PSI PSI20:IND 9049 -85.17 -0.93 % 2026-07-30
PX PX:IND 2684 +11.06 +0.41 % 2026-07-30
BET BET:IND 36385 +313.16 +0.87 % 2026-07-30
BUX BUX:IND 145081 +802.13 +0.56 % 2026-07-30
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-30
SAX SKSM:IND 333 -5.26 -1.56 % 2026-07-30
LuxX LUXXX:IND 2035 -11.67 -0.57 % 2026-07-30
CROBEX CRO:IND 4441 -25.43 -0.57 % 2026-07-30
SOFIX SOFIX:IND 1298 +24.67 +1.94 % 2026-07-30
SBITOP SBITOP:IND 3210 -11.38 -0.35 % 2026-07-30
BELEX 15 BELEX15:IND 1203 -3.97 -0.33 % 2026-07-30
SASX 10 SASX10:IND 1537 0 0 2026-07-30
CSE General CYSMMAPA:IND 309 -0.13 -0.04 % 2026-07-30
Tallinn TALSE:IND 2145 -0.93 -0.04 % 2026-07-30
Riga RIGSE:IND 917 +2.66 +0.29 % 2026-07-30
ICEX ICEXI:IND 2034 +21.58 +1.07 % 2026-07-30
MBI 10 MBI:IND 9357 -22.48 -0.24 % 2026-07-30
MSE MALTEX:IND 4127 -9.25 -0.22 % 2026-07-30
Monex MONEX:IND 17429.72 0 0 2026-07-30
DE Mid MDAX:IND 32233.37 -163.37 -0.5 % 2026-07-30
DE Small SDAX:IND 18564.98 +212.43 +1.16 % 2026-07-30
Ecuador General BVQA:IND 1746 +10.06 +0.58 % 2026-07-30
Merval MERVAL:IND 3233105 -23 -0.71 % 2026-07-30
IBC IBVC:IND 5130 -5.58 -0.11 % 2026-07-30
COLCAP COLCAP:IND 2305 +3.44 +0.15 % 2026-07-30
IGPA IGPA:IND 54660 -407.91 -0.74 % 2026-07-30
BVPSI BVPSBVPS:IND 713 +2.03 +0.29 % 2026-07-30
BSX BSX:IND 3755 +8.82 +0.24 % 2026-07-30
JSE JMSMX:IND 367821 -91.92 -0.03 % 2026-07-30
SHANGHAI 50 SSE50:IND 2915 -8.02 -0.27 % 2026-07-30
CH50 XIN9:IND 14908.94 +56.06 +0.38 % 2026-07-30
DSE Broad DSEX:IND 5879 -21.42 -0.36 % 2026-07-30
JCI JCI:IND 6091 -39.2 -0.64 % 2026-07-30
TASI SASEIDX:IND 10544 -134.01 -1.26 % 2026-07-30
TSI TWSE:IND 40039 -1 -3.76 % 2026-07-30
ADX General ADSMI:IND 9840 +4.68 +0.05 % 2026-07-30
SET 50 SET50:IND 1083 -6.39 -0.59 % 2026-07-30
FKLCI FBMKLCI:IND 1716 +3.08 +0.18 % 2026-07-30
TA-125 TA-125:IND 3985 -38.45 -0.96 % 2026-07-30
PSEi PCOMP:IND 6353 +49.01 +0.78 % 2026-07-30
KSE 100 KSE100:IND 176043 -1 -0.89 % 2026-07-30
KASE KZKAK:IND 7724 +21.5 +0.28 % 2026-07-30
QE DSM:IND 10007 -15.78 -0.16 % 2026-07-30
HNX VHINDEX:IND 271.68 +2.23 +0.83 % 2026-07-30
VN VNINDEX:IND 1705 +24.06 +1.43 % 2026-07-30
MSM 30 MSM30:IND 7281 +34.29 +0.47 % 2026-07-30
ASPI CSEALL:IND 21229 +41.92 +0.2 % 2026-07-30
Blom BLOM:IND 1730 +30.44 +1.79 % 2026-07-30
ASE JOSMGNFF:IND 3979 +21 +0.53 % 2026-07-30
LSX Composite LSXC:IND 1342 -6.51 -0.48 % 2026-07-30
MSE 20 MSETOP:IND 55325 +1 +2.56 % 2026-07-30
DFM General DFMGI:IND 5797 +7.06 +0.12 % 2026-07-30
Kuwait All Share BKA:IND 8766.09 +25.49 +0.29 % 2026-07-30
JPVIX VXJ:IND 39.52 -1.62 -3.94 % 2026-07-30
Estirad BHSEEI:IND 1967.03 +1.56 +0.08 % 2026-07-30
ASX All Share AS30:IND 9132 -67.7 -0.74 % 2026-07-30
NSE All Share NGSEINDX:IND 246980 -1 -0.41 % 2026-07-30
SA40 TOP40:IND 102328 +495.89 +0.49 % 2026-07-30
EGX 30 CASE:IND 53627 -102.65 -0.19 % 2026-07-30
CFG 25 MOSENEW:IND 17740 -60.85 -0.34 % 2026-07-30
Nairobi 20 KNSMIDX:IND 4050 +18.88 +0.47 % 2026-07-30
Nairobi All Share NSEASI:IND 236 +0.56 +0.24 % 2026-07-30
DSEI DARSDSEI:IND 4173 +9.69 +0.23 % 2026-07-30
GGSECI GGSECI:IND 15384 -5.01 -0.03 % 2026-07-30
SEMDEX SEMDEX:IND 2292 +6.21 +0.27 % 2026-07-30
NSX Overall FTN098:IND 2292 +4.43 +0.19 % 2026-07-30
Gaborone BGSMDC:IND 11188 0 0 2026-07-30