Currency Indicators
17 July 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14409 | -0.0001 | -0.01 % | +0.2251 % | -0.1492 % |
| GBPUSD | GBPUSD:CUR | 1.34637 | -0.0014 | -0.1 % | +0.4102 % | +1.9522 % |
| AUDUSD | AUDUSD:CUR | 0.69772 | -0.0018 | -0.26 % | +0.2889 % | -0.5133 % |
| NZDUSD | NZDUSD:CUR | 0.58359 | -0.0007 | -0.12 % | +1.265 % | +1.4057 % |
| USDJPY | USDJPY:CUR | 162.399 | +0.0045 | 0 | +0.4373 % | +0.6345 % |
| USDCNY | USDCNY:CUR | 6.77602 | +0.0027 | +0.04 % | -0.0902 % | -0.0367 % |
| USDCHF | USDCHF:CUR | 0.80878 | -0.0001 | -0.02 % | +0.0359 % | +0.5183 % |
| USDCAD | USDCAD:CUR | 1.40358 | -0.0007 | -0.05 % | -0.8001 % | -0.6899 % |
| USDMXN | USDMXN:CUR | 17.445 | +0.0219 | +0.13 % | -0.15 % | +0.4672 % |
| USDINR | USDINR:CUR | 96.498 | +0.1825 | +0.19 % | +1.1784 % | +2.2654 % |
| USDBRL | USDBRL:CUR | 5.1152 | -0.0007 | -0.01 % | -0.2029 % | -1.3557 % |
| USDRUB | USDRUB:CUR | 78.51 | +0.41 | +0.52 % | +1.961 % | +7.0713 % |
| USDKRW | USDKRW:CUR | 1479.12 | -0.84 | -0.06 % | -1.3354 % | -3.8509 % |
| DXY | DXY:CUR | 100.763 | +0.0458 | +0.05 % | -0.1874 % | -0.0855 % |
| USDTRY | USDTRY:CUR | 47.1649 | +0.0811 | +0.17 % | +0.4306 % | +1.5738 % |
| USDSEK | USDSEK:CUR | 9.66059 | +0.0157 | +0.16 % | -0.0394 % | +0.7597 % |
| USDPLN | USDPLN:CUR | 3.78667 | +0.0019 | +0.05 % | +0.0632 % | +1.8618 % |
| USDNOK | USDNOK:CUR | 9.68616 | +0.0089 | +0.09 % | -1.0102 % | -0.5446 % |
| USDZAR | USDZAR:CUR | 16.4676 | +0.0676 | +0.41 % | +0.7396 % | +0.2026 % |
| USDDKK | USDDKK:CUR | 6.53471 | +0.001 | +0.02 % | -0.2266 % | +0.1772 % |
| USDSGD | USDSGD:CUR | 1.29058 | +0.0001 | +0.01 % | -0.0867 % | +0.0008 % |
| USDILS | USDILS:CUR | 3.0375 | +0.0173 | +0.57 % | +0.9639 % | +3.1774 % |
| USDHKD | USDHKD:CUR | 7.84015 | +0.0002 | 0 | +0.0102 % | +0.0361 % |
| USDCLP | USDCLP:CUR | 924.63 | -0.48 | -0.05 % | -0.3127 % | +4.2612 % |
| USDPKR | USDPKR:CUR | 278.195 | +0.096 | +0.03 % | +0.0162 % | -0.0117 % |
| USDCZK | USDCZK:CUR | 21.1744 | +0.0156 | +0.07 % | -0.9162 % | +0.1976 % |
| USDHUF | USDHUF:CUR | 317.075 | +0.503 | +0.16 % | +1.8381 % | +3.0383 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14409 | -0.0001 | -0.01 % | +0.2251 % | -0.1492 % |
| GBPUSD | GBPUSD:CUR | 1.34637 | -0.0014 | -0.1 % | +0.4102 % | +1.9522 % |
| USDCHF | USDCHF:CUR | 0.80878 | -0.0001 | -0.02 % | +0.0359 % | +0.5183 % |
| USDRUB | USDRUB:CUR | 78.51 | +0.41 | +0.52 % | +1.961 % | +7.0713 % |
| USDTRY | USDTRY:CUR | 47.1649 | +0.0811 | +0.17 % | +0.4306 % | +1.5738 % |
| USDSEK | USDSEK:CUR | 9.66059 | +0.0157 | +0.16 % | -0.0394 % | +0.7597 % |
| USDPLN | USDPLN:CUR | 3.78667 | +0.0019 | +0.05 % | +0.0632 % | +1.8618 % |
| USDNOK | USDNOK:CUR | 9.68616 | +0.0089 | +0.09 % | -1.0102 % | -0.5446 % |
| USDDKK | USDDKK:CUR | 6.53471 | +0.001 | +0.02 % | -0.2266 % | +0.1772 % |
| USDCZK | USDCZK:CUR | 21.1744 | +0.0156 | +0.07 % | -0.9162 % | +0.1976 % |
| USDRON | USDRON:CUR | 4.5793 | +0.0007 | +0.02 % | -0.1657 % | +0.2035 % |
| USDHUF | USDHUF:CUR | 317.075 | +0.503 | +0.16 % | +1.8381 % | +3.0383 % |
| USDUAH | USDUAH:CUR | 44.6813 | +0.0313 | +0.07 % | +0.2947 % | -0.5978 % |
| USDBYR | USDBYR:CUR | 2.9004 | +0.0034 | +0.12 % | +0.9959 % | +4.7605 % |
| USDRSD | USDRSD:CUR | 102.574 | +0.0055 | +0.01 % | -0.238 % | +0.1416 % |
| USDBAM | USDBAM:CUR | 1.7102 | +0.001 | +0.06 % | -0.1809 % | +0.2227 % |
| USDISK | USDISK:CUR | 125.175 | +0.035 | +0.03 % | -0.3701 % | -0.5284 % |
| USDALL | USDALL:CUR | 81.8 | +0.045 | +0.06 % | -0.4866 % | -0.9625 % |
| USDMKD | USDMKD:CUR | 53.915 | 0 | 0 | -0.0371 % | +1.363 % |
| USDMDL | USDMDL:CUR | 17.53 | +0.08 | +0.46 % | +0.4585 % | +1.0375 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40358 | -0.0007 | -0.05 % | -0.8001 % | -0.6899 % |
| USDMXN | USDMXN:CUR | 17.445 | +0.0219 | +0.13 % | -0.15 % | +0.4672 % |
| USDBRL | USDBRL:CUR | 5.1152 | -0.0007 | -0.01 % | -0.2029 % | -1.3557 % |
| DXY | DXY:CUR | 100.763 | +0.0458 | +0.05 % | -0.1874 % | -0.0855 % |
| USDARS | USDARS:CUR | 1475.51 | +0.0206 | 0 | -0.8088 % | +1.6881 % |
| USDCOP | USDCOP:CUR | 3242.98 | +1.32 | +0.04 % | -0.3267 % | -5.8524 % |
| USDCLP | USDCLP:CUR | 924.63 | -0.48 | -0.05 % | -0.3127 % | +4.2612 % |
| USDPEN | USDPEN:CUR | 3.3922 | +0.0097 | +0.29 % | -0.0059 % | +0.2601 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.619 | +0.069 | +0.12 % | -0.0869 % | +0.1692 % |
| USDGTQ | USDGTQ:CUR | 7.6295 | 0 | 0 | -0.0066 % | +0.105 % |
| USDURY | USDURY:CUR | 40.2121 | +0.0171 | +0.04 % | -0.0569 % | +0.568 % |
| USDCRC | USDCRC:CUR | 453.86 | -0.56 | -0.12 % | -0.2374 % | +0.1677 % |
| USDPAB | USDPAB:CUR | 0.9993 | -0.0013 | -0.13 % | -0.07 % | -0.07 % |
| USDBOB | USDBOB:CUR | 10.7368 | +0.0126 | +0.12 % | +5.1082 % | +54.8205 % |
| USDPYG | USDPYG:CUR | 6071.62 | +7.71 | +0.13 % | -0.0072 % | -1.1285 % |
| USDSVC | USDSVC:CUR | 8.7597 | +0.0111 | +0.13 % | +0.0594 % | +0.0594 % |
| USDTTD | USDTTD:CUR | 6.8007 | +0.0081 | +0.12 % | +0.0191 % | +0.2861 % |
| USDHNL | USDHNL:CUR | 26.7807 | +0.0034 | +0.01 % | +0.0325 % | +0.1312 % |
| USDJMD | USDJMD:CUR | 158.796 | +0.201 | +0.13 % | -0.1032 % | +0.4974 % |
| USDNIO | USDNIO:CUR | 36.8398 | +0.1898 | +0.52 % | +0.1082 % | +0.1082 % |
| USDHTG | USDHTG:CUR | 130.848 | +0.161 | +0.12 % | -0.0206 % | +0.1899 % |
| USDBSD | USDBSD:CUR | 1.0012 | +0.0013 | +0.13 % | +0.12 % | +0.12 % |
| USDSRD | USDSRD:CUR | 37.6428 | +0.0239 | +0.06 % | +0.1 % | +0.6721 % |
| USDGYD | USDGYD:CUR | 208.4 | -0.3 | -0.14 % | -0.43 % | -0.3348 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 724.8398 | 0 | 0 | +0.6102 % | +19.4858 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 162.399 | +0.0045 | 0 | +0.4373 % | +0.6345 % |
| USDCNY | USDCNY:CUR | 6.77602 | +0.0027 | +0.04 % | -0.0902 % | -0.0367 % |
| USDINR | USDINR:CUR | 96.498 | +0.1825 | +0.19 % | +1.1784 % | +2.2654 % |
| USDKRW | USDKRW:CUR | 1479.12 | -0.84 | -0.06 % | -1.3354 % | -3.8509 % |
| USDIDR | USDIDR:CUR | 17940.9 | -21.1 | -0.12 % | -0.7694 % | +0.9958 % |
| USDSAR | USDSAR:CUR | 3.7553 | +0.0032 | +0.08 % | +0.0253 % | +0.0413 % |
| USDTWD | USDTWD:CUR | 32.344 | +0.0721 | +0.22 % | +0.7131 % | +2.2745 % |
| USDIRR | USDIRR:CUR | 1374805 | -250 | -0.02 % | +0.0315 % | -0.032 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0136 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.605 | +0.025 | +0.07 % | +0.8856 % | +2.5481 % |
| USDMYR | USDMYR:CUR | 4.0835 | +0.0106 | +0.26 % | +0.3317 % | -0.833 % |
| USDSGD | USDSGD:CUR | 1.29058 | +0.0001 | +0.01 % | -0.0867 % | +0.0008 % |
| USDILS | USDILS:CUR | 3.0375 | +0.0173 | +0.57 % | +0.9639 % | +3.1774 % |
| USDHKD | USDHKD:CUR | 7.84015 | +0.0002 | 0 | +0.0102 % | +0.0361 % |
| USDPHP | USDPHP:CUR | 61.557 | -0.073 | -0.12 % | +0.052 % | +1.6094 % |
| USDPKR | USDPKR:CUR | 278.195 | +0.096 | +0.03 % | +0.0162 % | -0.0117 % |
| USDIQD | USDIQD:CUR | 1311.46 | +1.46 | +0.11 % | +0.1099 % | +0.1115 % |
| USDKZT | USDKZT:CUR | 470.875 | -0.155 | -0.03 % | -0.7713 % | -3.4726 % |
| USDQAR | USDQAR:CUR | 3.6394 | -0.0066 | -0.18 % | -0.1235 % | -0.0851 % |
| USDVND | USDVND:CUR | 26275.5 | +22 | +0.08 % | +0.0305 % | -0.207 % |
| USDBDT | USDBDT:CUR | 123.275 | 0 | 0 | +0.0203 % | +0.4277 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.1274 % | +0.078 % |
| USDAZN | USDAZN:CUR | 1.7106 | +0.0106 | +0.62 % | +0.6235 % | +0.6235 % |
| USDLKR | USDLKR:CUR | 336.075 | +0.005 | 0 | +0.1415 % | +0.7178 % |
| USDSYP | USDSYP:CUR | 122.05 | 0 | 0 | +0.082 % | +5.671 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12103 | +19.95 | +0.17 % | +0.2233 % | +0.1439 % |
| USDMOP | USDMOP:CUR | 8.081 | +0.0029 | +0.04 % | +0.052 % | +0.0842 % |
| USDTMT | USDTMT:CUR | 3.51 | 0 | 0 | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89648.78 | +98.78 | +0.11 % | +0.1103 % | +0.1103 % |
| USDYER | USDYER:CUR | 238.6 | 0 | 0 | +0.0105 % | +0.0126 % |
| USDBHD | USDBHD:CUR | 0.377 | 0 | -0.01 % | -0.0106 % | -0.0159 % |
| USDAFN | USDAFN:CUR | 66 | 0 | 0 | -0.7817 % | +2.4209 % |
| USDNPR | USDNPR:CUR | 154.327 | +0.189 | +0.12 % | +1.1781 % | +2.2439 % |
| USDBND | USDBND:CUR | 1.2906 | +0.0005 | +0.04 % | -0.0929 % | +0.0155 % |
| USDKHR | USDKHR:CUR | 4043.03 | +21.03 | +0.52 % | +0.5979 % | +0.4729 % |
| USDGEL | USDGEL:CUR | 2.626 | 0 | 0 | -0.1521 % | -1.055 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3583.5 | -3.5 | -0.1 % | -0.0976 % | +0.1257 % |
| USDLAK | USDLAK:CUR | 22598.2 | +23.24 | +0.1 % | +0.2117 % | +2.3239 % |
| USDAMD | USDAMD:CUR | 340.19 | -26.38 | -7.2 % | -7.4011 % | -7.6048 % |
| USDTJS | USDTJS:CUR | 9.2355 | +0.0114 | +0.12 % | -0.3184 % | -0.4259 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | -0.0288 % | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3091 | 0 | +0.01 % | -0.1583 % | +0.3441 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69772 | -0.0018 | -0.26 % | +0.2889 % | -0.5133 % |
| NZDUSD | NZDUSD:CUR | 0.58359 | -0.0007 | -0.12 % | +1.265 % | +1.4057 % |
| USDPGK | USDPGK:CUR | 4.4729 | +0.0759 | +1.73 % | +0.2061 % | +2.0627 % |
| USDXPF | USDXPF:CUR | 104.186 | -0.239 | -0.23 % | -0.4814 % | -0.0997 % |
| USDFJD | USDFJD:CUR | 2.243 | +0.0021 | +0.09 % | +0.349 % | -0.0757 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1379.95 | -1.25 | -0.09 % | +0.1473 % | +1.4766 % |
| USDZAR | USDZAR:CUR | 16.4676 | +0.0676 | +0.41 % | +0.7396 % | +0.2026 % |
| USDZMW | USDZMW:CUR | 18.35 | +0.027 | +0.15 % | +1.7748 % | +2.5426 % |
| USDEGP | USDEGP:CUR | 50.45 | -0.08 | -0.16 % | +1.6932 % | +1.0617 % |
| USDDZD | USDDZD:CUR | 133.042 | +0.013 | +0.01 % | -0.1299 % | -0.3863 % |
| USDAOA | USDAOA:CUR | 919.329 | 0 | 0 | -0.0233 % | -0.0529 % |
| USDMAD | USDMAD:CUR | 9.3344 | +0.0094 | +0.1 % | +0.0922 % | +0.2987 % |
| USDSDG | USDSDG:CUR | 600.5 | 0 | 0 | +0.0549 % | +0.0465 % |
| USDKES | USDKES:CUR | 129.3 | 0 | 0 | +0.0387 % | -0.1159 % |
| USDETB | USDETB:CUR | 161.5903 | +2.6153 | +1.65 % | +1.425 % | +1.0459 % |
| USDTZS | USDTZS:CUR | 2630.96 | +2.5 | +0.1 % | +0.0365 % | +0.0175 % |
| USDTND | USDTND:CUR | 2.9517 | +0.0229 | +0.78 % | +0.3331 % | +0.4629 % |
| USDLYD | USDLYD:CUR | 6.4053 | +0.0153 | +0.24 % | +0.1532 % | +0.4296 % |
| USDGHS | USDGHS:CUR | 11.5482 | +0.0248 | +0.22 % | +0.7257 % | +3.1089 % |
| USDCDF | USDCDF:CUR | 2308 | 0 | 0 | +0.3915 % | -0.7312 % |
| USDUGX | USDUGX:CUR | 3694.48 | +4.56 | +0.12 % | +0.3741 % | +1.1856 % |
| USDMZN | USDMZN:CUR | 63.59 | +0.19 | +0.3 % | -0.0157 % | 0 |
| USDBWP | USDBWP:CUR | 14.2258 | +0.644 | +4.74 % | -0.0653 % | +5.8034 % |
| USDXAF | USDXAF:CUR | 573.038 | +0.697 | +0.12 % | -0.2197 % | -1.0254 % |
| USDNAD | USDNAD:CUR | 16.4675 | +0.0695 | +0.42 % | +0.6632 % | +0.146 % |
| USDSSP | USDSSP:CUR | 4762.24 | +27.33 | +0.58 % | +1.448 % | +2.8673 % |
| USDMUR | USDMUR:CUR | 47.15 | +0.12 | +0.26 % | +0.1487 % | -0.7368 % |
| USDMGA | USDMGA:CUR | 4290.32 | -9.68 | -0.23 % | -0.142 % | +1.5549 % |
| USDRWF | USDRWF:CUR | 1472.61 | +6.613 | +0.45 % | +0.4792 % | +0.5203 % |
| USDGNF | USDGNF:CUR | 8770.5 | 0 | 0 | 0 | +0.1256 % |
| USDMRO | USDMRO:CUR | 40.06 | +0.1 | +0.25 % | -0.0998 % | +0.3507 % |
| USDSLL | USDSLL:CUR | 24091.1 | 0 | 0 | +0.082 % | -0.0744 % |
| USDXOF | USDXOF:CUR | 573.053 | +1.303 | +0.23 % | -0.0779 % | +0.5356 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.368 | +0.058 | +0.36 % | +0.1947 % | -0.4458 % |
| USDBIF | USDBIF:CUR | 2978.5 | -7.41 | -0.25 % | -0.2194 % | -0.1164 % |
| USDLSL | USDLSL:CUR | 16.4669 | +0.0778 | +0.47 % | +0.8099 % | +0.1996 % |
| USDLRD | USDLRD:CUR | 181.168 | 0 | 0 | -0.2181 % | -0.6564 % |
| USDCVE | USDCVE:CUR | 96.6695 | +0.0212 | +0.02 % | -0.204 % | +0.5078 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.4275 | -0.5632 | -4.03 % | -9.6144 % | -8.8023 % |
| USDSOS | USDSOS:CUR | 572.13 | +0.63 | +0.11 % | +0.1102 % | +0.1102 % |
| USDGMD | USDGMD:CUR | 75.15 | +0.825 | +1.11 % | +1.1781 % | +1.3145 % |
| USDKMF | USDKMF:CUR | 429 | 0 | 0 | -0.5425 % | +0.8984 % |
| USDSTD | USDSTD:CUR | 21.6346 | +0.0094 | +0.04 % | -0.2228 % | +0.1569 % |
| USDZIG | USDZIG:CUR | 26.612 | -0.0235 | -0.09 % | -0.5423 % | -0.5891 % |
⏱️ ระบบบันทึกเมื่อ: 17 July 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14458 | +0.0004 | +0.04 % | +0.2681 % | -0.1065 % |
| GBPUSD | GBPUSD:CUR | 1.34767 | -0.0001 | -0.01 % | +0.5071 % | +2.0506 % |
| AUDUSD | AUDUSD:CUR | 0.6998 | +0.0003 | +0.04 % | +0.5879 % | -0.2167 % |
| NZDUSD | NZDUSD:CUR | 0.58461 | +0.0003 | +0.05 % | +1.442 % | +1.583 % |
| USDJPY | USDJPY:CUR | 162.425 | +0.043 | +0.03 % | +0.4533 % | +0.6507 % |
| USDCNY | USDCNY:CUR | 6.77244 | -0.0009 | -0.01 % | -0.143 % | -0.0895 % |
| USDCHF | USDCHF:CUR | 0.80823 | -0.0007 | -0.09 % | -0.0322 % | +0.4499 % |
| USDCAD | USDCAD:CUR | 1.40339 | -0.0008 | -0.06 % | -0.8135 % | -0.7033 % |
| USDMXN | USDMXN:CUR | 17.4202 | -0.0017 | -0.01 % | -0.2917 % | +0.3246 % |
| USDINR | USDINR:CUR | 96.6527 | +0.3371 | +0.35 % | +1.2772 % | +1.9313 % |
| USDBRL | USDBRL:CUR | 5.1152 | -0.0007 | -0.01 % | -0.4069 % | -0.2146 % |
| USDRUB | USDRUB:CUR | 78.1 | +0.6 | +0.77 % | +2.5473 % | +7.1331 % |
| USDKRW | USDKRW:CUR | 1477.21 | -2.75 | -0.19 % | -1.4628 % | -3.975 % |
| DXY | DXY:CUR | 100.704 | -0.0126 | -0.01 % | -0.2453 % | -0.1434 % |
| USDTRY | USDTRY:CUR | 47.1528 | +0.0287 | +0.06 % | +0.4048 % | +1.5478 % |
| USDSEK | USDSEK:CUR | 9.6428 | -0.0011 | -0.01 % | -0.2235 % | +0.5742 % |
| USDPLN | USDPLN:CUR | 3.7836 | -0.0005 | -0.01 % | -0.018 % | +1.7792 % |
| USDNOK | USDNOK:CUR | 9.66415 | -0.0131 | -0.14 % | -1.2352 % | -0.7706 % |
| USDZAR | USDZAR:CUR | 16.4175 | +0.0005 | 0 | +0.4331 % | -0.1022 % |
| USDDKK | USDDKK:CUR | 6.5314 | -0.0023 | -0.03 % | -0.2771 % | +0.1265 % |
| USDSGD | USDSGD:CUR | 1.29024 | -0.0002 | -0.02 % | -0.113 % | -0.0256 % |
| USDILS | USDILS:CUR | 3.0215 | +0.0013 | +0.04 % | +0.4321 % | +2.6339 % |
| USDHKD | USDHKD:CUR | 7.84021 | +0.0003 | 0 | +0.011 % | +0.0369 % |
| USDCLP | USDCLP:CUR | 924.63 | -0.48 | -0.05 % | -0.3127 % | +4.2612 % |
| USDPKR | USDPKR:CUR | 278.252 | +0.153 | +0.06 % | +0.0367 % | +0.0088 % |
| USDCZK | USDCZK:CUR | 21.158 | -0.0008 | 0 | -0.993 % | +0.12 % |
| USDHUF | USDHUF:CUR | 316.48 | +0.023 | +0.01 % | +1.647 % | +2.8449 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14458 | +0.0004 | +0.04 % | +0.2681 % | -0.1065 % |
| GBPUSD | GBPUSD:CUR | 1.34767 | -0.0001 | -0.01 % | +0.5071 % | +2.0506 % |
| USDCHF | USDCHF:CUR | 0.80823 | -0.0007 | -0.09 % | -0.0322 % | +0.4499 % |
| USDRUB | USDRUB:CUR | 78.1 | +0.6 | +0.77 % | +2.5473 % | +7.1331 % |
| USDTRY | USDTRY:CUR | 47.1528 | +0.0287 | +0.06 % | +0.4048 % | +1.5478 % |
| USDSEK | USDSEK:CUR | 9.6428 | -0.0011 | -0.01 % | -0.2235 % | +0.5742 % |
| USDPLN | USDPLN:CUR | 3.7836 | -0.0005 | -0.01 % | -0.018 % | +1.7792 % |
| USDNOK | USDNOK:CUR | 9.66415 | -0.0131 | -0.14 % | -1.2352 % | -0.7706 % |
| USDDKK | USDDKK:CUR | 6.5314 | -0.0023 | -0.03 % | -0.2771 % | +0.1265 % |
| USDCZK | USDCZK:CUR | 21.158 | -0.0008 | 0 | -0.993 % | +0.12 % |
| USDRON | USDRON:CUR | 4.5817 | +0.0031 | +0.07 % | -0.1134 % | +0.256 % |
| USDHUF | USDHUF:CUR | 316.48 | +0.023 | +0.01 % | +1.647 % | +2.8449 % |
| USDUAH | USDUAH:CUR | 44.6905 | +0.0405 | +0.09 % | +0.3154 % | -0.5773 % |
| USDBYR | USDBYR:CUR | 2.9012 | +0.0042 | +0.14 % | +1.0237 % | +4.7894 % |
| USDRSD | USDRSD:CUR | 102.519 | -0.0495 | -0.05 % | -0.2915 % | +0.0879 % |
| USDBAM | USDBAM:CUR | 1.7092 | 0 | 0 | -0.2393 % | +0.1641 % |
| USDISK | USDISK:CUR | 125.145 | +0.005 | 0 | -0.394 % | -0.5523 % |
| USDALL | USDALL:CUR | 81.77 | +0.015 | +0.02 % | -0.3777 % | -0.6561 % |
| USDMKD | USDMKD:CUR | 53.915 | 0 | 0 | -0.0371 % | +1.363 % |
| USDMDL | USDMDL:CUR | 17.45 | -0.1 | -0.57 % | +0.1147 % | +0.5764 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40339 | -0.0008 | -0.06 % | -0.8135 % | -0.7033 % |
| USDMXN | USDMXN:CUR | 17.4202 | -0.0017 | -0.01 % | -0.2917 % | +0.3246 % |
| USDBRL | USDBRL:CUR | 5.1152 | -0.0007 | -0.01 % | -0.4069 % | -0.2146 % |
| DXY | DXY:CUR | 100.704 | -0.0126 | -0.01 % | -0.2453 % | -0.1434 % |
| USDARS | USDARS:CUR | 1475.51 | +0.0206 | 0 | -0.8088 % | +1.6881 % |
| USDCOP | USDCOP:CUR | 3240.74 | -0.92 | -0.03 % | -0.3956 % | -5.9174 % |
| USDCLP | USDCLP:CUR | 924.63 | -0.48 | -0.05 % | -0.3127 % | +4.2612 % |
| USDPEN | USDPEN:CUR | 3.3929 | +0.0104 | +0.31 % | +0.0147 % | +0.2808 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.633 | +0.083 | +0.14 % | -0.0631 % | +0.1931 % |
| USDGTQ | USDGTQ:CUR | 7.6295 | 0 | 0 | -0.0066 % | +0.105 % |
| USDURY | USDURY:CUR | 40.2204 | +0.0254 | +0.06 % | -0.0363 % | +0.5887 % |
| USDCRC | USDCRC:CUR | 453.86 | -0.56 | -0.12 % | -0.2374 % | +0.1677 % |
| USDPAB | USDPAB:CUR | 0.9991 | -0.0015 | -0.15 % | -0.09 % | -0.09 % |
| USDBOB | USDBOB:CUR | 10.7397 | +0.0155 | +0.14 % | +5.1366 % | +54.8623 % |
| USDPYG | USDPYG:CUR | 6072.87 | +8.96 | +0.15 % | +0.0133 % | -1.1081 % |
| USDSVC | USDSVC:CUR | 8.7617 | +0.0131 | +0.15 % | +0.0822 % | +0.0822 % |
| USDTTD | USDTTD:CUR | 6.8026 | +0.01 | +0.15 % | +0.0471 % | +0.3141 % |
| USDHNL | USDHNL:CUR | 26.7807 | +0.0034 | +0.01 % | +0.0325 % | +0.1312 % |
| USDJMD | USDJMD:CUR | 158.833 | +0.238 | +0.15 % | -0.0799 % | +0.5209 % |
| USDNIO | USDNIO:CUR | 36.8487 | +0.1987 | +0.54 % | +0.1323 % | +0.1323 % |
| USDHTG | USDHTG:CUR | 130.88 | +0.193 | +0.15 % | +0.0038 % | +0.2144 % |
| USDBSD | USDBSD:CUR | 1.0014 | +0.0015 | +0.15 % | +0.14 % | +0.14 % |
| USDSRD | USDSRD:CUR | 37.6428 | +0.0239 | +0.06 % | +0.1 % | +0.6721 % |
| USDGYD | USDGYD:CUR | 208.4 | -0.3 | -0.14 % | -0.43 % | -0.3348 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 724.8398 | 0 | 0 | +0.6102 % | +19.4858 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 162.425 | +0.043 | +0.03 % | +0.4533 % | +0.6507 % |
| USDCNY | USDCNY:CUR | 6.77244 | -0.0009 | -0.01 % | -0.143 % | -0.0895 % |
| USDINR | USDINR:CUR | 96.6527 | +0.3371 | +0.35 % | +1.2772 % | +1.9313 % |
| USDKRW | USDKRW:CUR | 1477.21 | -2.75 | -0.19 % | -1.4628 % | -3.975 % |
| USDIDR | USDIDR:CUR | 17994.3 | +32.3 | +0.18 % | -0.474 % | +1.2964 % |
| USDSAR | USDSAR:CUR | 3.7556 | +0.0035 | +0.09 % | +0.0706 % | +0.0733 % |
| USDTWD | USDTWD:CUR | 32.248 | -0.0239 | -0.07 % | +0.4141 % | +1.9709 % |
| USDIRR | USDIRR:CUR | 1374805 | -250 | -0.02 % | +0.0315 % | -0.032 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0005 | -0.01 % | -0.0136 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.59 | +0.01 | +0.03 % | +0.8406 % | +2.5023 % |
| USDMYR | USDMYR:CUR | 4.0825 | +0.0096 | +0.24 % | +0.3071 % | -0.8573 % |
| USDSGD | USDSGD:CUR | 1.29024 | -0.0002 | -0.02 % | -0.113 % | -0.0256 % |
| USDILS | USDILS:CUR | 3.0215 | +0.0013 | +0.04 % | +0.4321 % | +2.6339 % |
| USDHKD | USDHKD:CUR | 7.84021 | +0.0003 | 0 | +0.011 % | +0.0369 % |
| USDPHP | USDPHP:CUR | 61.633 | +0.003 | 0 | +0.1755 % | +1.7348 % |
| USDPKR | USDPKR:CUR | 278.252 | +0.153 | +0.06 % | +0.0367 % | +0.0088 % |
| USDIQD | USDIQD:CUR | 1311.76 | +1.76 | +0.13 % | +0.1328 % | +0.1344 % |
| USDKZT | USDKZT:CUR | 471.29 | +0.26 | +0.06 % | -0.6838 % | -3.3876 % |
| USDQAR | USDQAR:CUR | 3.6402 | -0.0058 | -0.16 % | -0.1015 % | -0.0631 % |
| USDVND | USDVND:CUR | 26253.5 | -2 | -0.01 % | -0.1578 % | -0.2621 % |
| USDBDT | USDBDT:CUR | 123.275 | 0 | 0 | +0.0203 % | +0.4277 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0003 | +0.07 % | +0.0728 % | +0.078 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 336.56 | +0.49 | +0.15 % | +0.3818 % | +1.0357 % |
| USDSYP | USDSYP:CUR | 122.05 | 0 | 0 | +0.082 % | +5.671 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12105.4 | +22.43 | +0.19 % | +0.2439 % | +0.1644 % |
| USDMOP | USDMOP:CUR | 8.0815 | +0.0034 | +0.04 % | +0.1053 % | +0.1102 % |
| USDTMT | USDTMT:CUR | 3.51 | 0 | 0 | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89671.5 | +121.5 | +0.14 % | +0.1357 % | +0.1357 % |
| USDYER | USDYER:CUR | 238.6 | 0 | 0 | +0.0105 % | +0.0126 % |
| USDBHD | USDBHD:CUR | 0.377 | 0 | -0.01 % | -0.0106 % | -0.0424 % |
| USDAFN | USDAFN:CUR | 66 | 0 | 0 | -0.7817 % | +2.4209 % |
| USDNPR | USDNPR:CUR | 154.366 | +0.228 | +0.15 % | +1.2037 % | +2.2698 % |
| USDBND | USDBND:CUR | 1.2905 | +0.0004 | +0.03 % | -0.1393 % | +0.163 % |
| USDKHR | USDKHR:CUR | 4044.01 | +22.01 | +0.55 % | +0.6223 % | +0.4973 % |
| USDGEL | USDGEL:CUR | 2.626 | 0 | 0 | -0.1521 % | -1.055 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3583.5 | -3.5 | -0.1 % | -0.0976 % | +0.1257 % |
| USDLAK | USDLAK:CUR | 22604.7 | +29.66 | +0.13 % | +0.2402 % | +2.353 % |
| USDAMD | USDAMD:CUR | 340.25 | -26.32 | -7.18 % | -7.3847 % | -7.5885 % |
| USDTJS | USDTJS:CUR | 9.2377 | +0.0136 | +0.15 % | -0.2947 % | -0.4022 % |
| USDKGS | USDKGS:CUR | 87.45 | 0 | 0 | +0.0023 % | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3091 | 0 | +0.01 % | -0.1583 % | +0.3441 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.6998 | +0.0003 | +0.04 % | +0.5879 % | -0.2167 % |
| NZDUSD | NZDUSD:CUR | 0.58461 | +0.0003 | +0.05 % | +1.442 % | +1.583 % |
| USDPGK | USDPGK:CUR | 4.4739 | +0.0769 | +1.75 % | +0.2285 % | +2.0856 % |
| USDXPF | USDXPF:CUR | 104.208 | -0.217 | -0.21 % | -0.4604 % | -0.0786 % |
| USDFJD | USDFJD:CUR | 2.243 | +0.0021 | +0.09 % | +0.349 % | -0.0757 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1380.63 | -0.57 | -0.04 % | +0.1967 % | +1.5266 % |
| USDZAR | USDZAR:CUR | 16.4175 | +0.0005 | 0 | +0.4331 % | -0.1022 % |
| USDZMW | USDZMW:CUR | 18.35 | +0.027 | +0.15 % | +1.7748 % | +2.5426 % |
| USDEGP | USDEGP:CUR | 50.45 | -0.08 | -0.16 % | +1.6932 % | +1.0617 % |
| USDDZD | USDDZD:CUR | 133.034 | +0.005 | 0 | -0.0931 % | -0.3356 % |
| USDAOA | USDAOA:CUR | 919.329 | 0 | 0 | -0.0233 % | -0.0529 % |
| USDMAD | USDMAD:CUR | 9.3139 | -0.0111 | -0.12 % | -0.1276 % | +0.0784 % |
| USDSDG | USDSDG:CUR | 600.5 | 0 | 0 | +0.0549 % | +0.0465 % |
| USDKES | USDKES:CUR | 129.3 | 0 | 0 | +0.0387 % | -0.1159 % |
| USDETB | USDETB:CUR | 161.6292 | +2.6542 | +1.67 % | +1.4494 % | +1.0702 % |
| USDTZS | USDTZS:CUR | 2628.46 | 0 | 0 | -0.0586 % | -0.0776 % |
| USDTND | USDTND:CUR | 2.9523 | +0.0235 | +0.8 % | +0.3535 % | +0.4833 % |
| USDLYD | USDLYD:CUR | 6.4067 | +0.0167 | +0.26 % | +0.1751 % | +0.4516 % |
| USDGHS | USDGHS:CUR | 11.5506 | +0.0272 | +0.24 % | +0.7466 % | +3.1304 % |
| USDCDF | USDCDF:CUR | 2308 | 0 | 0 | +0.3915 % | -0.7312 % |
| USDUGX | USDUGX:CUR | 3695.24 | +5.32 | +0.14 % | +0.3948 % | +1.2065 % |
| USDMZN | USDMZN:CUR | 63.59 | +0.19 | +0.3 % | -0.0157 % | 0 |
| USDBWP | USDBWP:CUR | 13.5818 | +0.0553 | +0.41 % | +0.348 % | +1.0137 % |
| USDXAF | USDXAF:CUR | 573.184 | +0.843 | +0.15 % | -0.1943 % | -1.0002 % |
| USDNAD | USDNAD:CUR | 16.4185 | +0.0205 | +0.13 % | +0.5789 % | +0.1513 % |
| USDSSP | USDSSP:CUR | 4762.24 | +27.33 | +0.58 % | +1.448 % | +2.8673 % |
| USDMUR | USDMUR:CUR | 47.03 | 0 | 0 | -0.1062 % | -0.9895 % |
| USDMGA | USDMGA:CUR | 4291.2 | -8.8 | -0.2 % | -0.1215 % | +1.5758 % |
| USDRWF | USDRWF:CUR | 1472.99 | +6.986 | +0.48 % | +0.5046 % | +0.5458 % |
| USDGNF | USDGNF:CUR | 8770.5 | 0 | 0 | 0 | +0.1256 % |
| USDMRO | USDMRO:CUR | 40.06 | +0.1 | +0.25 % | -0.0998 % | +0.3507 % |
| USDSLL | USDSLL:CUR | 24091.1 | 0 | 0 | +0.082 % | -0.0744 % |
| USDXOF | USDXOF:CUR | 573.171 | +1.421 | +0.25 % | -0.0574 % | +0.5563 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.3714 | +0.0614 | +0.38 % | +0.2155 % | -0.4251 % |
| USDBIF | USDBIF:CUR | 2985.91 | +11.41 | +0.38 % | +0.1479 % | +0.1388 % |
| USDLSL | USDLSL:CUR | 16.4224 | +0.0333 | +0.2 % | +0.5972 % | +0.1671 % |
| USDLRD | USDLRD:CUR | 181.168 | 0 | 0 | -0.2181 % | -0.6564 % |
| USDCVE | USDCVE:CUR | 96.6453 | -0.003 | 0 | -0.229 % | +0.4826 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.4363 | -0.5544 | -3.96 % | -9.5552 % | -8.7425 % |
| USDSOS | USDSOS:CUR | 572.26 | +0.76 | +0.13 % | +0.133 % | +0.133 % |
| USDGMD | USDGMD:CUR | 74.325 | 0 | 0 | +0.0673 % | +0.2022 % |
| USDKMF | USDKMF:CUR | 429 | 0 | 0 | -0.5425 % | +0.8984 % |
| USDSTD | USDSTD:CUR | 21.6298 | +0.0046 | +0.02 % | -0.1095 % | +0.5112 % |
| USDZIG | USDZIG:CUR | 26.612 | -0.0235 | -0.09 % | -0.5423 % | -0.5891 % |
⏱️ ระบบบันทึกเมื่อ: 17 July 2026 - 08:00 น.