Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13984 +0.0011 +0.1 % -0.1174 % -0.2084 %
GBPUSD GBPUSD:CUR 1.33002 +0.0011 +0.08 % -0.557 % +0.2873 %
AUDUSD AUDUSD:CUR 0.69557 -0.0019 -0.27 % -0.5974 % +0.5246 %
NZDUSD NZDUSD:CUR 0.57927 +0.0007 +0.12 % -0.4006 % +2.038 %
USDJPY USDJPY:CUR 163.472 -0.3665 -0.22 % +0.202 % +0.5551 %
USDCNY USDCNY:CUR 6.77137 +0.0004 +0.01 % -0.0543 % -0.2957 %
USDCHF USDCHF:CUR 0.81774 -0.0015 -0.18 % +0.4003 % +1.1629 %
USDCAD USDCAD:CUR 1.40905 -0.0017 -0.12 % +0.0206 % -0.7474 %
USDMXN USDMXN:CUR 17.4327 +0.0015 +0.01 % +0.2031 % -0.316 %
USDINR USDINR:CUR 95.802 +0.2037 +0.21 % -0.7806 % +1.3765 %
USDBRL USDBRL:CUR 5.1384 +0.0026 +0.05 % +1.3991 % -0.7533 %
USDRUB USDRUB:CUR 79.21 +0.55 +0.7 % +1.5838 % +0.648 %
USDKRW USDKRW:CUR 1449.23 -3.89 -0.27 % -1.8848 % -6.3466 %
DXY DXY:CUR 101.295 -0.1219 -0.12 % +0.1683 % +0.1069 %
USDTRY USDTRY:CUR 47.3963 +0.0231 +0.05 % +0.3984 % +1.6129 %
USDSEK USDSEK:CUR 9.67879 -0.0111 -0.11 % -0.1765 % -0.2238 %
USDPLN USDPLN:CUR 3.79539 -0.0012 -0.03 % +0.0815 % +0.8487 %
USDNOK USDNOK:CUR 9.66141 -0.0284 -0.29 % +0.7084 % -2.4445 %
USDZAR USDZAR:CUR 16.7228 +0.0435 +0.26 % +2.056 % +2.0405 %
USDDKK USDDKK:CUR 6.55781 -0.0068 -0.1 % +0.1082 % +0.211 %
USDSGD USDSGD:CUR 1.29177 -0.0004 -0.03 % +0.0465 % -0.1631 %
USDILS USDILS:CUR 3.05539 +0.0042 +0.14 % -0.3152 % +2.616 %
USDHKD USDHKD:CUR 7.84312 +0.0023 +0.03 % +0.0267 % +0.0029 %
USDCLP USDCLP:CUR 934.88 -5.56 -0.59 % +0.015 % +1.397 %
USDPKR USDPKR:CUR 277.875 +0.095 +0.03 % +0.0015 % -0.0775 %
USDCZK USDCZK:CUR 21.2115 -0.0179 -0.08 % +0.1419 % -0.1584 %
USDHUF USDHUF:CUR 316.67 +0.6195 +0.2 % -0.6284 % +1.7136 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13984 +0.0011 +0.1 % -0.1174 % -0.2084 %
GBPUSD GBPUSD:CUR 1.33002 +0.0011 +0.08 % -0.557 % +0.2873 %
USDCHF USDCHF:CUR 0.81774 -0.0015 -0.18 % +0.4003 % +1.1629 %
USDRUB USDRUB:CUR 79.21 +0.55 +0.7 % +1.5838 % +0.648 %
USDTRY USDTRY:CUR 47.3963 +0.0231 +0.05 % +0.3984 % +1.6129 %
USDSEK USDSEK:CUR 9.67879 -0.0111 -0.11 % -0.1765 % -0.2238 %
USDPLN USDPLN:CUR 3.79539 -0.0012 -0.03 % +0.0815 % +0.8487 %
USDNOK USDNOK:CUR 9.66141 -0.0284 -0.29 % +0.7084 % -2.4445 %
USDDKK USDDKK:CUR 6.55781 -0.0068 -0.1 % +0.1082 % +0.211 %
USDCZK USDCZK:CUR 21.2115 -0.0179 -0.08 % +0.1419 % -0.1584 %
USDRON USDRON:CUR 4.5911 -0.0021 -0.05 % +0.0632 % +0.0479 %
USDHUF USDHUF:CUR 316.67 +0.6195 +0.2 % -0.6284 % +1.7136 %
USDUAH USDUAH:CUR 44.8515 -0.1985 -0.44 % +0.0033 % +0.2268 %
USDBYR USDBYR:CUR 2.861 -0.0076 -0.26 % -1.0548 % -2.7664 %
USDRSD USDRSD:CUR 102.998 -0.1148 -0.11 % +0.1043 % +0.2253 %
USDBAM USDBAM:CUR 1.7152 -0.0028 -0.16 % +0.0525 % +0.1694 %
USDISK USDISK:CUR 124.76 -0.12 -0.1 % -0.7162 % -0.9134 %
USDALL USDALL:CUR 82.21 -0.205 -0.25 % +0.073 % -0.2911 %
USDMKD USDMKD:CUR 54.19 0 0 +0.5007 % +0.3054 %
USDMDL USDMDL:CUR 17.57 -0.03 -0.17 % +0.5724 % +0.114 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40905 -0.0017 -0.12 % +0.0206 % -0.7474 %
USDMXN USDMXN:CUR 17.4327 +0.0015 +0.01 % +0.2031 % -0.316 %
USDBRL USDBRL:CUR 5.1384 +0.0026 +0.05 % +1.3991 % -0.7533 %
DXY DXY:CUR 101.295 -0.1219 -0.12 % +0.1683 % +0.1069 %
USDARS USDARS:CUR 1499.77 +0.2241 +0.01 % +1.1577 % +1.0578 %
USDCOP USDCOP:CUR 3212.9 -0.16 0 -0.097 % -6.5287 %
USDCLP USDCLP:CUR 934.88 -5.56 -0.59 % +0.015 % +1.397 %
USDPEN USDPEN:CUR 3.395 -0.0091 -0.27 % -0.194 % -0.6816 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.107 +0.097 +0.17 % -0.7227 % -2.1438 %
USDGTQ USDGTQ:CUR 7.63 0 0 +0.0197 % +0.0459 %
USDURY USDURY:CUR 40.1692 0 0 +0.0229 % -0.0642 %
USDCRC USDCRC:CUR 455.02 0 0 +0.2954 % -0.022 %
USDPAB USDPAB:CUR 1.0031 +0.0031 +0.31 % +0.31 % +0.31 %
USDBOB USDBOB:CUR 11.365 -0.01 -0.09 % +3.0839 % +63.8789 %
USDPYG USDPYG:CUR 5999.47 -6.28 -0.1 % -0.8963 % -1.292 %
USDSVC USDSVC:CUR 8.7271 -0.0274 -0.31 % -0.313 % -0.313 %
USDTTD USDTTD:CUR 6.7834 -0.0173 -0.25 % -0.0457 % -0.081 %
USDHNL USDHNL:CUR 26.7925 0 0 +0.0265 % +0.1308 %
USDJMD USDJMD:CUR 157.939 +0.034 +0.02 % -0.2973 % +0.4318 %
USDNIO USDNIO:CUR 36.66 -0.14 -0.38 % -0.3804 % -0.3804 %
USDHTG USDHTG:CUR 130.35 -0.35 -0.27 % -0.3059 % -0.3059 %
USDBSD USDBSD:CUR 0.9974 -0.0026 -0.26 % -0.26 % -0.26 %
USDSRD USDSRD:CUR 37.9258 +0.1303 +0.34 % +0.507 % +1.2702 %
USDGYD USDGYD:CUR 209.3 +0.5 +0.24 % +0.1435 % +0.2875 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 743.2961 0 0 +0.8599 % +17.5037 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.472 -0.3665 -0.22 % +0.202 % +0.5551 %
USDCNY USDCNY:CUR 6.77137 +0.0004 +0.01 % -0.0543 % -0.2957 %
USDINR USDINR:CUR 95.802 +0.2037 +0.21 % -0.7806 % +1.3765 %
USDKRW USDKRW:CUR 1449.23 -3.89 -0.27 % -1.8848 % -6.3466 %
USDIDR USDIDR:CUR 18072.8 -12.2 -0.07 % +0.909 % +0.8977 %
USDSAR USDSAR:CUR 3.754 -0.0017 -0.04 % -0.1131 % -0.0971 %
USDTWD USDTWD:CUR 32.447 +0.0731 +0.23 % +0.1441 % +2.0561 %
USDIRR USDIRR:CUR 1374955 -283 -0.02 % -0.0073 % -0.0254 %
USDAED USDAED:CUR 3.6725 -0.0004 -0.01 % -0.0109 % -0.0027 %
USDTHB USDTHB:CUR 33.492 -0.008 -0.02 % -0.8526 % +0.8188 %
USDMYR USDMYR:CUR 4.0869 -0.0043 -0.11 % 0 +0.0637 %
USDSGD USDSGD:CUR 1.29177 -0.0004 -0.03 % +0.0465 % -0.1631 %
USDILS USDILS:CUR 3.05539 +0.0042 +0.14 % -0.3152 % +2.616 %
USDHKD USDHKD:CUR 7.84312 +0.0023 +0.03 % +0.0267 % +0.0029 %
USDPHP USDPHP:CUR 61.378 -0.085 -0.14 % -0.6587 % +0.0538 %
USDPKR USDPKR:CUR 277.875 +0.095 +0.03 % +0.0015 % -0.0775 %
USDIQD USDIQD:CUR 1310 -0.02 0 -0.0015 % 0
USDKZT USDKZT:CUR 477.675 +0.65 +0.14 % +2.1721 % -0.3858 %
USDQAR USDQAR:CUR 3.6444 +0.0002 +0.01 % +0.0192 % +0.0247 %
USDVND USDVND:CUR 26334 -1 0 +0.0779 % +0.0722 %
USDBDT USDBDT:CUR 123.45 0 0 +0.1217 % +0.2436 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0754 % +0.0754 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.01 0 0 -0.0803 % -0.0238 %
USDSYP USDSYP:CUR 122.05 +0.05 +0.04 % +0.041 % +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12040 -10.3398 -0.09 % -0.0734 % +0.2559 %
USDMOP USDMOP:CUR 8.084 +0.005 +0.06 % +0.0607 % +0.0371 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89312.18 -237.82 -0.27 % -0.2656 % -0.2656 %
USDYER USDYER:CUR 238.25 +0.1 +0.04 % +0.063 % -0.1216 %
USDBHD USDBHD:CUR 0.3771 0 0 0 +0.0265 %
USDAFN USDAFN:CUR 65.5 -0.52 -0.79 % -0.6522 % +0.6299 %
USDNPR USDNPR:CUR 152.851 -0.614 -0.4 % -1.0737 % +0.9151 %
USDBND USDBND:CUR 1.2918 -0.0007 -0.05 % +0.0465 % -0.1546 %
USDKHR USDKHR:CUR 4040 -2 -0.05 % 0 +0.3477 %
USDGEL USDGEL:CUR 2.62 0 0 -0.2741 % -0.6447 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3596 +1 +0.03 % +0.195 % +0.3908 %
USDLAK USDLAK:CUR 22604.7 -70.81 -0.31 % -0.1714 % +0.808 %
USDAMD USDAMD:CUR 366.54 0 0 -0.0954 % -0.367 %
USDTJS USDTJS:CUR 9.214 -0.016 -0.17 % -0.1192 % -0.3892 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3106 0 +0.01 % +0.1935 % +0.2647 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69557 -0.0019 -0.27 % -0.5974 % +0.5246 %
NZDUSD NZDUSD:CUR 0.57927 +0.0007 +0.12 % -0.4006 % +2.038 %
USDPGK USDPGK:CUR 4.3972 -0.0797 -1.78 % -1.7802 % -1.4302 %
USDXPF USDXPF:CUR 105.2 -0.125 -0.12 % +0.468 % +0.5496 %
USDFJD USDFJD:CUR 2.2323 +0.001 +0.04 % -0.5347 % -0.4859 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1364.495 -2.255 -0.16 % -0.6874 % -1.2052 %
USDZAR USDZAR:CUR 16.7228 +0.0435 +0.26 % +2.056 % +2.0405 %
USDZMW USDZMW:CUR 18.65 -0.175 -0.93 % +0.9582 % +2.6417 %
USDEGP USDEGP:CUR 50.55 +0.05 +0.1 % -1.462 % +2.8903 %
USDDZD USDDZD:CUR 133.31 -0.051 -0.04 % +0.0743 % +0.0976 %
USDAOA USDAOA:CUR 919.085 0 0 -0.0265 % -0.0201 %
USDMAD USDMAD:CUR 9.3791 +0.0243 +0.26 % +0.2598 % -0.0714 %
USDSDG USDSDG:CUR 600 -0.1707 -0.03 % -0.0284 % -0.0284 %
USDKES USDKES:CUR 129.45 -0.1 -0.08 % -0.0386 % 0
USDETB USDETB:CUR 160 -0.479 -0.3 % -0.1747 % +0.8298 %
USDTZS USDTZS:CUR 2647.5 +1 +0.04 % +0.2841 % +0.8571 %
USDTND USDTND:CUR 2.9595 -0.0055 -0.19 % +0.4242 % +0.5333 %
USDLYD USDLYD:CUR 6.3989 -0.0152 -0.24 % -0.0734 % -0.1841 %
USDGHS USDGHS:CUR 11.6187 -0.028 -0.24 % +0.0319 % +2.5934 %
USDCDF USDCDF:CUR 2312.5 0 0 +0.2601 % -0.0432 %
USDUGX USDUGX:CUR 3765.2 -9.66 -0.26 % +0.6848 % +2.892 %
USDMZN USDMZN:CUR 63.93 +0.02 +0.03 % +0.5347 % +0.5189 %
USDBWP USDBWP:CUR 14.3588 +0.0101 +0.07 % +5.4964 % +2.0127 %
USDXAF USDXAF:CUR 575.856 -4.929 -0.85 % -0.741 % -0.6974 %
USDNAD USDNAD:CUR 16.7308 +0.0201 +0.12 % +2.0762 % +2.0793 %
USDSSP USDSSP:CUR 4986.821 0 0 +3.75 % +8.0603 %
USDMUR USDMUR:CUR 47.38 -0.11 -0.23 % +0.1903 % +0.4026 %
USDMGA USDMGA:CUR 4302.5 -21.7998 -0.5 % -0.1932 % +0.7399 %
USDRWF USDRWF:CUR 1462.12 -6.021 -0.41 % -0.3789 % -0.2504 %
USDGNF USDGNF:CUR 8778 0 0 +0.0456 % +0.1312 %
USDMRO USDMRO:CUR 40.15 +0.07 +0.17 % +0.0748 % +0.6014 %
USDSLL USDSLL:CUR 23933.1 -32.8942 -0.14 % -0.456 % -1.0938 %
USDXOF USDXOF:CUR 575.5 +2 +0.35 % +0.1305 % +0.0435 %
USDMWK USDMWK:CUR 1733.83 +0.16 +0.01 % +0.0092 % +0.0092 %
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.71 +0.0164 +0.1 % +1.9288 % +1.9599 %
USDBIF USDBIF:CUR 2987.53 0 0 +0.0271 % +0.131 %
USDLSL USDLSL:CUR 16.7315 +0.0317 +0.19 % +2.0786 % +2.0612 %
USDLRD USDLRD:CUR 181.155 0 0 -0.0192 % -0.3024 %
USDCVE USDCVE:CUR 97.1337 -0.1035 -0.11 % +0.1702 % +0.3243 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.1 +0.5945 +4.4 % -4.4929 % +2.5194 %
USDSOS USDSOS:CUR 570.01 -1.49 -0.26 % -0.2607 % -0.2607 %
USDGMD USDGMD:CUR 74.45 0 0 +0.047 % +0.2356 %
USDKMF USDKMF:CUR 433 -0.73 -0.17 % +0.2384 % +0.0647 %
USDSTD USDSTD:CUR 21.7133 -0.0239 -0.11 % +0.1227 % +0.2012 %
USDZIG USDZIG:CUR 26.723 -0.1545 -0.57 % -0.2728 % -0.4185 %