Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13744 +0.0005 +0.05 % -0.2141 % -0.4167 %
GBPUSD GBPUSD:CUR 1.3293 +0.0004 +0.03 % -0.6213 % +0.2617 %
AUDUSD AUDUSD:CUR 0.69891 +0.0002 +0.03 % -0.1457 % +1.4899 %
NZDUSD NZDUSD:CUR 0.57733 0 +0.01 % -0.8876 % +2.2004 %
USDJPY USDJPY:CUR 163.741 -0.035 -0.02 % +0.3478 % +1.1103 %
USDCNY USDCNY:CUR 6.76544 0 0 -0.0505 % -0.511 %
USDCHF USDCHF:CUR 0.81882 -0.0006 -0.07 % +0.7729 % +1.3692 %
USDCAD USDCAD:CUR 1.4117 -0.0008 -0.06 % +0.0652 % -0.6608 %
USDMXN USDMXN:CUR 17.4609 +0.0058 +0.03 % +0.2903 % -0.0662 %
USDINR USDINR:CUR 95.7744 -0.6234 -0.65 % -0.7397 % +1.2056 %
USDBRL USDBRL:CUR 5.1305 +0.0006 +0.01 % +0.4877 % -1.135 %
USDRUB USDRUB:CUR 78.025 +0.375 +0.48 % -0.7 % +1.3312 %
USDKRW USDKRW:CUR 1469.5 +4.47 +0.31 % -0.8247 % -4.625 %
DXY DXY:CUR 101.485 -0.0471 -0.05 % +0.3083 % +0.3758 %
USDTRY USDTRY:CUR 47.3794 +0.0192 +0.04 % +0.4194 % +1.6191 %
USDSEK USDSEK:CUR 9.7212 -0.0005 -0.01 % +0.1514 % +0.074 %
USDPLN USDPLN:CUR 3.79786 -0.0012 -0.03 % +0.0553 % +1.1495 %
USDNOK USDNOK:CUR 9.66263 +0.0014 +0.01 % +0.2358 % -2.6858 %
USDZAR USDZAR:CUR 16.7885 +0.0095 +0.06 % +1.9505 % +2.261 %
USDDKK USDDKK:CUR 6.57163 -0.0031 -0.05 % +0.2002 % +0.4238 %
USDSGD USDSGD:CUR 1.29171 +0.0002 +0.02 % +0.024 % -0.0804 %
USDILS USDILS:CUR 3.05209 +0.0004 +0.01 % +0.0374 % +2.2219 %
USDHKD USDHKD:CUR 7.84149 -0.0002 0 -0.0051 % +0.0105 %
USDCLP USDCLP:CUR 940.54 -7.34 -0.77 % +0.67 % +2.0108 %
USDPKR USDPKR:CUR 277.85 0 0 0 -0.0647 %
USDCZK USDCZK:CUR 21.24 -0.0067 -0.03 % +0.0886 % +0.0386 %
USDHUF USDHUF:CUR 316.381 +0.009 0 -0.3815 % +2.0847 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13744 +0.0005 +0.05 % -0.2141 % -0.4167 %
GBPUSD GBPUSD:CUR 1.3293 +0.0004 +0.03 % -0.6213 % +0.2617 %
USDCHF USDCHF:CUR 0.81882 -0.0006 -0.07 % +0.7729 % +1.3692 %
USDRUB USDRUB:CUR 78.025 +0.375 +0.48 % -0.7 % +1.3312 %
USDTRY USDTRY:CUR 47.3794 +0.0192 +0.04 % +0.4194 % +1.6191 %
USDSEK USDSEK:CUR 9.7212 -0.0005 -0.01 % +0.1514 % +0.074 %
USDPLN USDPLN:CUR 3.79786 -0.0012 -0.03 % +0.0553 % +1.1495 %
USDNOK USDNOK:CUR 9.66263 +0.0014 +0.01 % +0.2358 % -2.6858 %
USDDKK USDDKK:CUR 6.57163 -0.0031 -0.05 % +0.2002 % +0.4238 %
USDCZK USDCZK:CUR 21.24 -0.0067 -0.03 % +0.0886 % +0.0386 %
USDRON USDRON:CUR 4.5983 -0.0047 -0.1 % +0.0696 % +0.207 %
USDHUF USDHUF:CUR 316.381 +0.009 0 -0.3815 % +2.0847 %
USDUAH USDUAH:CUR 44.9165 -0.0335 -0.07 % +0.1483 % -0.0745 %
USDBYR USDBYR:CUR 2.8691 +0.0005 +0.02 % -0.5166 % -0.857 %
USDRSD USDRSD:CUR 103.24 -0.0523 -0.05 % +0.2453 % +0.4872 %
USDBAM USDBAM:CUR 1.7198 -0.0004 -0.02 % +0.239 % +0.4556 %
USDISK USDISK:CUR 125.37 -0.08 -0.06 % -0.0717 % -0.5474 %
USDALL USDALL:CUR 82.415 +0.03 +0.04 % +0.2738 % -0.0424 %
USDMKD USDMKD:CUR 54.19 +0.12 +0.22 % +0.4169 % +0.3054 %
USDMDL USDMDL:CUR 17.56 -0.02 -0.11 % +0.3429 % -0.3971 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.4117 -0.0008 -0.06 % +0.0652 % -0.6608 %
USDMXN USDMXN:CUR 17.4609 +0.0058 +0.03 % +0.2903 % -0.0662 %
USDBRL USDBRL:CUR 5.1305 +0.0006 +0.01 % +0.4877 % -1.135 %
DXY DXY:CUR 101.485 -0.0471 -0.05 % +0.3083 % +0.3758 %
USDARS USDARS:CUR 1497.04 +0.0491 0 +1.3078 % +1.0672 %
USDCOP USDCOP:CUR 3205.96 +2.2 +0.07 % -0.6797 % -6.9595 %
USDCLP USDCLP:CUR 940.54 -7.34 -0.77 % +0.67 % +2.0108 %
USDPEN USDPEN:CUR 3.4025 0 0 +0.1767 % -0.3106 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.3 +0.04 +0.07 % +0.1546 % -2.5084 %
USDGTQ USDGTQ:CUR 7.629 0 0 +0.0131 % 0
USDURY USDURY:CUR 40.1618 0 0 +0.0917 % +0.0543 %
USDCRC USDCRC:CUR 455.02 0 0 +0.2954 % +0.2976 %
USDPAB USDPAB:CUR 1.0004 0 0 +0.04 % +0.04 %
USDBOB USDBOB:CUR 11.2564 -0.1386 -1.22 % +3.5071 % +62.5473 %
USDPYG USDPYG:CUR 6047.97 0 0 -0.2145 % -0.5456 %
USDSVC USDSVC:CUR 8.7512 0 0 -0.0411 % -0.0411 %
USDTTD USDTTD:CUR 6.7923 0 0 +0.0958 % +0.0678 %
USDHNL USDHNL:CUR 26.78 -0.0094 -0.04 % -0.0041 % +0.0673 %
USDJMD USDJMD:CUR 158.225 -0.135 -0.09 % -0.3056 % +0.4221 %
USDNIO USDNIO:CUR 36.66 0 0 -0.3804 % -0.3804 %
USDHTG USDHTG:CUR 130.739 0 0 -0.0084 % -0.0084 %
USDBSD USDBSD:CUR 1.0001 +0.0001 +0.01 % +0.01 % +0.01 %
USDSRD USDSRD:CUR 37.6982 -0.0461 -0.12 % +0.1605 % +0.7103 %
USDGYD USDGYD:CUR 208.8 -0.5 -0.24 % 0 +0.0479 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 741.3014 0 0 +0.6778 % +19.1336 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.765 -0.011 -0.01 % +0.3625 % +1.1251 %
USDCNY USDCNY:CUR 6.76544 0 0 -0.0505 % -0.511 %
USDINR USDINR:CUR 95.7744 -0.6234 -0.65 % -0.7397 % +1.2056 %
USDKRW USDKRW:CUR 1470.5 +5.47 +0.37 % -0.7572 % -4.5601 %
USDIDR USDIDR:CUR 18054.1 -7.9 -0.04 % +0.7764 % +1.1434 %
USDSAR USDSAR:CUR 3.7539 +0.002 +0.05 % -0.0359 % -0.0971 %
USDTWD USDTWD:CUR 32.32 +0.0205 +0.06 % -0.0646 % +1.4266 %
USDIRR USDIRR:CUR 1375238 -134 -0.01 % -0.0005 % +0.0642 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.655 +0.015 +0.04 % -0.1928 % +1.1572 %
USDMYR USDMYR:CUR 4.085 -0.0027 -0.07 % -0.11 % +0.3414 %
USDSGD USDSGD:CUR 1.29171 +0.0002 +0.02 % +0.024 % -0.0804 %
USDILS USDILS:CUR 3.052 -0.0013 -0.04 % +0.0344 % +2.2189 %
USDHKD USDHKD:CUR 7.84149 -0.0002 0 -0.0051 % +0.0105 %
USDPHP USDPHP:CUR 61.69 -0.006 -0.01 % -0.1182 % +0.8105 %
USDPKR USDPKR:CUR 277.85 0 0 0 -0.0647 %
USDIQD USDIQD:CUR 1310 0 0 0 -0.0038 %
USDKZT USDKZT:CUR 474.37 +0.02 0 +0.8804 % -2.4131 %
USDQAR USDQAR:CUR 3.6442 0 0 -0.0302 % -0.0247 %
USDVND USDVND:CUR 26315 -12 -0.05 % +0.0761 % +0.0951 %
USDBDT USDBDT:CUR 123.45 +0.1 +0.08 % +0.0608 % +0.2436 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.3 +0.09 +0.03 % -0.003 % +0.0149 %
USDSYP USDSYP:CUR 122 -0.02 -0.02 % -0.041 % +5.6094 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12005 0 0 +0.1538 % -0.4148 %
USDMOP USDMOP:CUR 8.0825 +0.0023 +0.03 % +0.0557 % +0.0569 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 238.55 0 0 +0.0147 % -0.0314 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % -0.0053 % +0.0212 %
USDAFN USDAFN:CUR 66 -0.05 -0.08 % +0.0758 % +1.2425 %
USDNPR USDNPR:CUR 153.39 0 0 -0.3864 % +1.4015 %
USDBND USDBND:CUR 1.2917 +0.0002 +0.02 % -0.0232 % -0.1005 %
USDKHR USDKHR:CUR 4041.5 +0.5 +0.01 % +0.1611 % +0.385 %
USDGEL USDGEL:CUR 2.621 0 0 -0.0762 % -0.6444 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3583.5 -11.5 -0.32 % -0.0976 % +0.0698 %
USDLAK USDLAK:CUR 22655 -9.5 -0.04 % +0.1525 % +1.0099 %
USDAMD USDAMD:CUR 366.72 0 0 +0.0109 % -0.3641 %
USDTJS USDTJS:CUR 9.2314 0 0 -0.039 % -0.4164 %
USDKGS USDKGS:CUR 87.45 -0.0272 -0.03 % 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3105 +0.0001 +0.03 % +0.0838 % +0.2875 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69891 +0.0002 +0.03 % -0.1457 % +1.4899 %
NZDUSD NZDUSD:CUR 0.57733 0 +0.01 % -0.8876 % +2.2004 %
USDPGK USDPGK:CUR 4.395 0 0 -1.8294 % +0.1116 %
USDXPF USDXPF:CUR 105.375 0 0 +0.5103 % +0.7409 %
USDFJD USDFJD:CUR 2.2302 -0.0011 -0.05 % +0.2878 % -0.8051 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1364.545 -0.295 -0.02 % -1.0604 % -1.2816 %
USDZAR USDZAR:CUR 16.7885 +0.0095 +0.06 % +1.9505 % +2.261 %
USDZMW USDZMW:CUR 18.69 +0.002 +0.01 % +1.9862 % +3.2369 %
USDEGP USDEGP:CUR 50.72 -0.56 -1.09 % -0.7436 % +2.7771 %
USDDZD USDDZD:CUR 133.401 -0.034 -0.03 % +0.1524 % +0.2276 %
USDAOA USDAOA:CUR 917 -2.085 -0.23 % -0.2533 % -0.1903 %
USDMAD USDMAD:CUR 9.3687 +0.0139 +0.15 % +0.3718 % -0.1098 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0465 % +0.0465 %
USDKES USDKES:CUR 129.6 +0.1 +0.08 % +0.232 % +0.0772 %
USDETB USDETB:CUR 159.975 -0.5245 -0.33 % -0.2027 % +0.8141 %
USDTZS USDTZS:CUR 2636.51 +0.01 0 -0.0375 % +0.4385 %
USDTND USDTND:CUR 2.963 0 0 +0.5634 % +0.618 %
USDLYD USDLYD:CUR 6.405 +0.0009 +0.01 % +0.1329 % -0.3408 %
USDGHS USDGHS:CUR 11.65 +0.0033 +0.03 % +0.6619 % +3.1731 %
USDCDF USDCDF:CUR 2306.5 0 0 -0.065 % -0.3026 %
USDUGX USDUGX:CUR 3755.57 0 0 +1.0823 % +2.639 %
USDMZN USDMZN:CUR 63.4 -0.2 -0.31 % -0.2674 % -0.2988 %
USDBWP USDBWP:CUR 14.3689 +0.0105 +0.07 % +1.2757 % +5.7953 %
USDXAF USDXAF:CUR 575.732 0 0 -0.8179 % -0.7145 %
USDNAD USDNAD:CUR 16.7876 +0.0088 +0.05 % +1.5658 % +2.2468 %
USDSSP USDSSP:CUR 4827.429 0 0 +1.3689 % +4.126 %
USDMUR USDMUR:CUR 47.34 0 0 +0.1693 % +0.2117 %
USDMGA USDMGA:CUR 4307.5 0 0 +0.0581 % +1.2338 %
USDRWF USDRWF:CUR 1466 0 0 -0.1022 % +0.0683 %
USDGNF USDGNF:CUR 8778 0 0 +0.0456 % +0.1312 %
USDMRO USDMRO:CUR 40.05 -0.08 -0.2 % -0.025 % +0.3508 %
USDSLL USDSLL:CUR 23974.5 -38.832 -0.16 % -0.4007 % -0.665 %
USDXOF USDXOF:CUR 575 0 0 +0.349 % +0.2616 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.83 0 0 +2.1771 % +2.5051 %
USDBIF USDBIF:CUR 2976 -11.3301 -0.38 % -0.3452 % -0.2407 %
USDLSL USDLSL:CUR 16.7876 +0.0179 +0.11 % +1.5658 % +1.9469 %
USDLRD USDLRD:CUR 181.155 -0.0347 -0.02 % -0.0192 % -0.3024 %
USDCVE USDCVE:CUR 97.2928 -0.007 -0.01 % +0.2802 % +0.5001 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.5386 +0.0001 0 -8.6846 % -2.4407 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.45 0 0 +0.0672 % +0.2694 %
USDKMF USDKMF:CUR 433 -0.21 -0.05 % +0.2129 % +0.1619 %
USDSTD USDSTD:CUR 21.7582 -0.0115 -0.05 % +0.3473 % +0.0966 %
USDZIG USDZIG:CUR 26.878 +0.2273 +0.85 % +0.3345 % +0.1573 %