Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 75.125 -0.6455 -0.85 % Aug/05
Brent CO1:COM 78.876 -0.4842 -0.61 % Aug/05
Natural gas NG1:COM 2.6996 +0.0176 +0.66 % Aug/05
Gasoline XB1:COM 2.8199 -0.0323 -1.13 % Aug/05
Heating Oil HO1:COM 3.7085 -0.062 -1.64 % Aug/05
Coal XAL1:COM 130.85 -1.65 -1.25 % Aug/04
EU Gas NGEU:COM 54.94 -0.9819 -1.76 % Aug/05
UK Gas NGUK:COM 136.78 -4.24 -3.01 % Aug/04
Ethanol DL1:COM 1.95 -0.02 -1.02 % Aug/04
Naphtha MOB:COM 683.23 -49.318 -6.73 % Aug/04
Propane PNL:COM 0.67 -0.0086 -1.26 % Aug/04
Uranium UXA:COM 86.3 -0.3 -0.35 % Aug/04
Methanol CMA:COM 2580 +14 +0.55 % Aug/04
Coking Coal DJM:COM 212.5 +0.5 +0.24 % Aug/04
LNG JKM LNGJKM:COM 21.18 -0.08 -0.38 % Aug/04
German Gas NGDE:COM 56.96 -1.55 -2.65 % Aug/04
Urals Oil URDB:COM 75.26 -9.95 -11.68 % Aug/04

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4163 +85.14 +2.09 % Aug/05
Silver XAGUSD:CUR 61.428 +1.9213 +3.23 % Aug/05
Copper HG1:COM 6.6388 +0.0203 +0.31 % Aug/05
Steel JBP:COM 2993 +12 +0.4 % Aug/05
Lithium LC:COM 140250 +250 +0.18 % Aug/05
Iron Ore CNY IOE:COM 706 +6.5 +0.93 % Aug/05
Platinum XPTUSD:CUR 1779.1 +23.1 +1.32 % Aug/05
Cobalt Hydroxide COH:COM 49935.75 +98.11 +0.2 % Aug/04
HRC Steel HRC:COM 1187.09 -4.9111 -0.41 % Aug/05
Scrap Aluminum SAL:COM 2399.73 0 0 Aug/03
Iron Ore SCO:COM 93.7 +0.04 +0.04 % Aug/04
Silicon SI:COM 8380 +75 +0.9 % Aug/05
Scrap Steel SSC:COM 390.5 +5 +1.3 % Aug/03
Titanium TTSG:COM 44.5 0 0 Aug/05

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1155.05 +0.0488 0 Aug/05
Wheat W 1:COM 638.38 -0.1193 -0.02 % Aug/05
Lumber LB1:COM 586.5 -14.5 -2.41 % Aug/04
Palm Oil PLO:COM 4696 +67 +1.45 % Aug/04
Cheese CHE:COM 1.6651 -0.0039 -0.23 % Aug/05
Milk DA:COM 15.63 -0.03 -0.19 % Aug/04
Rubber JN1:COM 211 -13.4 -5.97 % Aug/04
Orange Juice JO1:COM 159.7 +1.35 +0.85 % Aug/04
Coffee KC1:COM 324.1 +4.6 +1.44 % Aug/04
Cotton CT1:COM 82.567 +0.1074 +0.13 % Aug/05
Rice RR1:COM 13.965 -0.21 -1.48 % Aug/05
Canola RS1:COM 762.49 +1.7913 +0.24 % Aug/05
Oat O 1:COM 320.5197 +8.0197 +2.57 % Aug/05
Wool OL1:COM 1873 0 0 Aug/05
Sugar SB1:COM 15.04 +0.03 +0.2 % Aug/04
Cocoa CC1:COM 5924 -15 -0.25 % Aug/04
Tea TEA:COM 212.14 -9.67 -4.36 % Jul/25
Sunflower Oil SUNF:COM 1669.8 +2 +0.12 % Aug/04
Rapeseed RSO:COM 518.75 -4.75 -0.91 % Aug/04
Barley BL1:COM 2236 +44.5 +2.03 % Aug/04
Butter FABT:COM 4040 +1 +0.02 % Aug/04
Corn C 1:COM 440.9321 -1.3179 -0.3 % Aug/05

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 3886 -49 -1.25 % Aug/05
Cobalt LCO1:COM 56290 0 0 Aug/04
Lead LL1:COM 1907.6 +11.47 +0.6 % Aug/05
Aluminum LMAHDS03:COM 3221 -4.8001 -0.15 % Aug/04
Tin LMSNDS03:COM 55446 +178 +0.32 % Aug/03
Zinc LMZSDS03:COM 3696.65 +29.7501 +0.81 % Aug/05
Nickel LN1:COM 17159 +9 +0.05 % Aug/05
Molybdenum MOLYBDEN:COM 617.5 0 0 Aug/05
Palladium XPDUSD:CUR 1379.5 +18.5 +1.36 % Aug/05
Rhodium XRH:COM 8375 0 0 Aug/05
Phosphorus PHO:COM 1026 0 0 Aug/05
Polyethylene POL:COM 7633 -129 -1.66 % Aug/05
Polyvinyl PVC:COM 4447 -33 -0.74 % Aug/05
Polypropylene PYL:COM 8126 -215 -2.58 % Aug/05
Synthetic Rubber SBR:COM 13416.67 -25 -0.19 % Aug/04
Soda Ash SODASH:COM 1030 -10 -0.96 % Aug/04
Neodymium SREMNDM:COM 975000 -10000 -1.02 % Aug/05
Styrene STR:COM 8620 0 0 Aug/04
Sulfur SULF:COM 9169 -116.67 -1.26 % Aug/04
Tellurium TEC:COM 812.5 0 0 Aug/05
Urea UFB:COM 402.5 -15 -3.59 % Aug/04
Di-ammonium UFI:COM 798 -2 -0.25 % Aug/04
Magnesium MACN:COM 16900 0 0 Aug/05
Gallium GAC:COM 1825 +30 +1.67 % Aug/05
Germanium GECNYBGQ:COM 23750 0 0 Aug/05
Manganese IMR:COM 28.75 0 0 Aug/05
Indium IUC:COM 5500 0 0 Aug/05
Kraft Pulp KSP:COM 4660 -12 -0.26 % Aug/04

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 351.2 +3.375 +0.97 % Aug/04
Live Cattle LC1:COM 231.95 +0.85 +0.37 % Aug/04
Lean Hogs LH1:COM 97.85 +0.325 +0.33 % Aug/04
Beef BEEF:COM 350.2 +2.3 +0.66 % Aug/04
Poultry POUL:COM 6.89 -0.26 -3.64 % Aug/03
Eggs US WEGGS:COM 1.04 -0.009 -0.85 % Aug/04
Eggs CH DCE:COM 4011 -19 -0.47 % Aug/04
Salmon NOSMFZ:COM 72.08 -0.29 -0.4 % Jul/24

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 478.45 -8.2959 -1.7 % Aug/04
GSCI SPGSCITR:IND 648.81 -3.6481 -0.56 % Aug/05
SSE Commodity Index SSECC:COM 7268.57 +13.2448 +0.18 % Aug/05
Containerized Freight Index SPSCFI:COM 3205.97 0 0 Aug/05
EU Carbon Permits EECXM:IND 81.34 +0.48 +0.59 % Aug/04
Wind Energy Index GWETR:IND 23.92 +0.14 +0.59 % Aug/04
Nuclear Energy Index MVNLRTR:IND 43.09 +0.37 +0.87 % Aug/05
Solar Energy Index SOLARNTR:IND 53.8 +1.81 +3.48 % Aug/04

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 116 -3.63 -3.03 % Aug/04
Germany DEUELEPRI:COM 124.81 0 0 Aug/04
France FRAELEPRI:COM 62.59 -0.44 -0.7 % Aug/04
Italy ITAELEPRI:COM 207.84 +12.9001 +6.62 % Aug/05
Spain ESPELEPRI:COM 118.91 -27.46 -18.76 % Aug/05