World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7800.77 +1.78 +0.02 % 2026-08-14
US30 INDU:IND 53840 +1.16 0 2026-08-14
US100 US100:IND 29979 -105.69 -0.35 % 2026-08-14
Vilnius VILSE:IND 1511 -2 -0.13 % 2026-08-14
US1000 RIY:IND 4252.62 +27.16 +0.64 % 2026-08-14
TUN TUSISE:IND 19921 -35.31 -0.18 % 2026-08-14
USE All Share ALSIUG:IND 2231.48 +8.45 +0.38 % 2026-08-14
ZSI Industrials INDZI:IND 461.55 -6.85 -1.46 % 2026-08-14

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6566 +18.55 +0.28 % 2026-08-14
EU600 STOXX:IND 659.24 0 0 2026-08-14
EU100 N100:IND 1975 +2.08 +0.11 % 2026-08-14
EU350 SPE350:IND 2680.55 -0.56 -0.02 % 2026-08-14
Euro Stoxx Banks SX7E:IND 321.55 +0.36 +0.11 % 2026-08-14

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4661 -2.67 -0.06 % 2026-08-14
NIFTY 50 NIFTY:IND 24320 -75.55 -0.31 % 2026-08-14
AU50 AS52:IND 8869 -87.6 -0.98 % 2026-08-14

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68740 +431.41 +0.63 % 2026-08-14
GB100 UKX:IND 10773 -60.47 -0.56 % 2026-08-14
DE40 DAX:IND 26411 +111.16 +0.42 % 2026-08-14
FR40 CAC:IND 8656 +5.84 +0.07 % 2026-08-14
IT40 FTSEMIB:IND 53808 +114.58 +0.21 % 2026-08-14
ES35 IBEX:IND 20205 +36.4 +0.18 % 2026-08-14
ASX200 AS51:IND 9062 -126.1 -1.37 % 2026-08-14
SHANGHAI SHCOMP:IND 3924 -3.13 -0.08 % 2026-08-14
SENSEX SENSEX:IND 77782 -297.96 -0.38 % 2026-08-14
TSX SPTSX:IND 36759 0 0 2026-08-14
MOEX INDEXCF:IND 2232 0 0 2026-08-14
IBOVESPA IBOV:IND 167101 +0.05 0 2026-08-14
IPC MEXBOL:IND 64826 0 0 2026-08-14
NL30 AEX:IND 1121 +1.02 +0.09 % 2026-08-14
CH20 SMI:IND 14475 +25.66 +0.18 % 2026-08-14
SAALL JALSH:IND 114115 0 0 2026-08-14
STI FSSTI:IND 5727 +6.49 +0.11 % 2026-08-14
HK50 HSI:IND 25157 -239.51 -0.94 % 2026-08-14
NZX 50 NZSE50FG:IND 13839 +13.39 +0.1 % 2026-08-14
BIST 100 XU100:IND 14132 0 0 2026-08-14
Stockholm 30 S30:IND 3281 0 0 2026-08-14
WIG WIG:IND 152383 0 0 2026-08-14
BE20 BEL20:IND 5709 -14.55 -0.25 % 2026-08-14
Oslo OSEAX:IND 2443 +4.29 +0.18 % 2026-08-14
ATX ATX:IND 6728 0 0 2026-08-14
Copenhagen KFX:IND 1620 0 0 2026-08-14
Helsinki HEX:IND 13503 0 0 2026-08-14
Helsinki 25 HEX25:IND 6347 0 0 2026-08-14
ISEQ ISEQ:IND 14385 0 0 2026-08-14
Athens General ASE:IND 2613 0 0 2026-08-14
PSI Geral BVLX:IND 6253 -10.8 -0.17 % 2026-08-14
PSI PSI20:IND 9254 -19.37 -0.21 % 2026-08-14
PX PX:IND 2772 -13.22 -0.47 % 2026-08-14
BET BET:IND 36223 0 0 2026-08-14
BUX BUX:IND 150022 -359.34 -0.24 % 2026-08-14
SAX SKSM:IND 324 -2.14 -0.66 % 2026-08-14
LuxX LUXXX:IND 2016 -1.28 -0.06 % 2026-08-14
CROBEX CRO:IND 4430 0 0 2026-08-14
SOFIX SOFIX:IND 1329 -1.23 -0.09 % 2026-08-14
SBITOP SBITOP:IND 3221 0 0 2026-08-14
BELEX 15 BELEX15:IND 1297 -9.99 -0.76 % 2026-08-14
SASX 10 SASX10:IND 1530 +3.08 +0.2 % 2026-08-14
CSE General CYSMMAPA:IND 321 +1.19 +0.37 % 2026-08-14
Tallinn TALSE:IND 2148 -5.99 -0.28 % 2026-08-14
Riga RIGSE:IND 930 -3.1 -0.33 % 2026-08-14
ICEX ICEXI:IND 2048 0 0 2026-08-14
MBI 10 MBI:IND 9245 -1.24 -0.01 % 2026-08-14
MSE MALTEX:IND 4134 -20.95 -0.5 % 2026-08-14
Monex MONEX:IND 17529.78 -20.91 -0.12 % 2026-08-14
DE Mid MDAX:IND 32246.55 -85.57 -0.26 % 2026-08-14
DE Small SDAX:IND 18553.07 +50.43 +0.27 % 2026-08-14
Ecuador General BVQA:IND 1761 +4.11 +0.23 % 2026-08-14
Merval MERVAL:IND 3000582 -0.07 0 2026-08-14
IBC IBVC:IND 5187 0 0 2026-08-14
COLCAP COLCAP:IND 2431 0 0 2026-08-14
IGPA IGPA:IND 55344 +80.83 +0.15 % 2026-08-14
BVPSI BVPSBVPS:IND 716 +0.74 +0.1 % 2026-08-14
BSX BSX:IND 3829 -119.36 -3.02 % 2026-08-14
JSE JMSMX:IND 371390 +2 +0.64 % 2026-08-14
SHANGHAI 50 SSE50:IND 2916 -12.18 -0.42 % 2026-08-14
CH50 XIN9:IND 14947.64 -70.68 -0.47 % 2026-08-14
DSE Broad DSEX:IND 5884 -13.36 -0.23 % 2026-08-14
JCI JCI:IND 6339 +36.9 +0.59 % 2026-08-14
TASI SASEIDX:IND 10824 0 0 2026-08-14
TSI TWSE:IND 46115 +93.16 +0.2 % 2026-08-14
ADX General ADSMI:IND 10045 +31.9 +0.32 % 2026-08-14
SET 50 SET50:IND 1082 +2.1 +0.19 % 2026-08-14
FKLCI FBMKLCI:IND 1731 -3.39 -0.2 % 2026-08-14
TA-125 TA-125:IND 4087 0 0 2026-08-14
PSEi PCOMP:IND 6299 +10.74 +0.17 % 2026-08-14
KSE 100 KSE100:IND 180105 0 0 2026-08-14
KASE KZKAK:IND 8102 +57.14 +0.71 % 2026-08-14
QE DSM:IND 10021 -34.76 -0.35 % 2026-08-14
HNX VHINDEX:IND 279.98 -3.36 -1.19 % 2026-08-14
VN VNINDEX:IND 1741 -24.84 -1.41 % 2026-08-14
MSM 30 MSM30:IND 7509 +27.07 +0.36 % 2026-08-14
ASPI CSEALL:IND 21638 +98.95 +0.46 % 2026-08-14
Blom BLOM:IND 1761 +15.97 +0.92 % 2026-08-14
ASE JOSMGNFF:IND 3992 +20.36 +0.51 % 2026-08-14
LSX Composite LSXC:IND 1323 -4.32 -0.33 % 2026-08-14
MSE 20 MSETOP:IND 55838 +773.2 +1.4 % 2026-08-14
DFM General DFMGI:IND 5908 0 0 2026-08-14
Kuwait All Share BKA:IND 8838.95 -21.68 -0.24 % 2026-08-14
JPVIX VXJ:IND 31.65 -0.41 -1.28 % 2026-08-14
Estirad BHSEEI:IND 1951.62 -4.01 -0.2 % 2026-08-14
ASX All Share AS30:IND 9303 -78 -0.83 % 2026-08-14
NSE All Share NGSEINDX:IND 243417 0 0 2026-08-14
SA40 TOP40:IND 106250 0 0 2026-08-14
EGX 30 CASE:IND 55252 0 0 2026-08-14
CFG 25 MOSENEW:IND 18819 -6.47 -0.03 % 2026-08-14
Nairobi 20 KNSMIDX:IND 4126 +0.73 +0.02 % 2026-08-14
Nairobi All Share NSEASI:IND 238 +0.89 +0.38 % 2026-08-14
DSEI DARSDSEI:IND 4229 +50.84 +1.22 % 2026-08-14
GGSECI GGSECI:IND 15277 +3.41 +0.02 % 2026-08-14
SEMDEX SEMDEX:IND 2275 -0.29 -0.01 % 2026-08-14
NSX Overall FTN098:IND 2426 -0.03 0 2026-08-14
Gaborone BGSMDC:IND 11209 0 0 2026-08-14