Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.1525 -0.0001 0 0 +0.9177 %
GBPUSD GBPUSD:CUR 1.34943 -0.0001 -0.01 % +0.2966 % +0.7677 %
AUDUSD AUDUSD:CUR 0.70493 -0.0013 -0.18 % +0.2417 % +1.0667 %
NZDUSD NZDUSD:CUR 0.58335 -0.0027 -0.45 % -0.6218 % +0.4045 %
USDJPY USDJPY:CUR 159.261 -0.1695 -0.11 % +0.5286 % -1.8398 %
USDCNY USDCNY:CUR 6.74569 -0.0002 0 -0.0286 % -0.4162 %
USDCHF USDCHF:CUR 0.81358 -0.0001 -0.01 % +0.1662 % +0.5649 %
USDCAD USDCAD:CUR 1.39455 +0.0005 +0.04 % -0.4824 % -0.8172 %
USDMXN USDMXN:CUR 17.0552 -0.0035 -0.02 % -0.9093 % -2.1254 %
USDINR USDINR:CUR 95.367 +0.0252 +0.03 % +0.0551 % -0.8077 %
USDBRL USDBRL:CUR 5.1968 +0.0061 +0.12 % +1.4346 % +2.1103 %
USDRUB USDRUB:CUR 83.01 +0.3 +0.36 % +0.012 % +7.0406 %
USDKRW USDKRW:CUR 1416.18 -1.88 -0.13 % -0.4933 % -4.9193 %
DXY DXY:CUR 99.966 -0.0013 0 +0.0357 % -0.9446 %
USDTRY USDTRY:CUR 47.7749 +0.0157 +0.03 % +0.3491 % +1.5981 %
USDSEK USDSEK:CUR 9.57989 -0.0032 -0.03 % +0.7062 % -0.8837 %
USDPLN USDPLN:CUR 3.7358 +0.0002 0 +0.0506 % -1.3648 %
USDNOK USDNOK:CUR 9.49265 -0.0021 -0.02 % -0.5531 % -2.0771 %
USDZAR USDZAR:CUR 16.1605 +0.0166 +0.1 % -1.1983 % -1.2792 %
USDDKK USDDKK:CUR 6.48656 +0.0003 0 -0.0006 % -0.907 %
USDSGD USDSGD:CUR 1.28005 -0.0005 -0.04 % -0.2773 % -0.8835 %
USDILS USDILS:CUR 2.9839 -0.0009 -0.03 % -1.0676 % -0.7946 %
USDHKD USDHKD:CUR 7.84662 -0.0004 -0.01 % +0.0235 % +0.1124 %
USDCLP USDCLP:CUR 914.59 +0.64 +0.07 % +0.07 % -1.7521 %
USDPKR USDPKR:CUR 277.903 +0.123 +0.04 % +0.1243 % -0.0708 %
USDCZK USDCZK:CUR 21.0105 -0.0203 -0.1 % -0.1336 % -0.9959 %
USDHUF USDHUF:CUR 315.979 -0.205 -0.06 % -0.3158 % +0.5516 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.1525 -0.0001 0 0 +0.9177 %
GBPUSD GBPUSD:CUR 1.34943 -0.0001 -0.01 % +0.2966 % +0.7677 %
USDCHF USDCHF:CUR 0.81358 -0.0001 -0.01 % +0.1662 % +0.5649 %
USDRUB USDRUB:CUR 83.01 +0.3 +0.36 % +0.012 % +7.0406 %
USDTRY USDTRY:CUR 47.7749 +0.0157 +0.03 % +0.3491 % +1.5981 %
USDSEK USDSEK:CUR 9.57989 -0.0032 -0.03 % +0.7062 % -0.8837 %
USDPLN USDPLN:CUR 3.7358 +0.0002 0 +0.0506 % -1.3648 %
USDNOK USDNOK:CUR 9.49265 -0.0021 -0.02 % -0.5531 % -2.0771 %
USDDKK USDDKK:CUR 6.48656 +0.0003 0 -0.0006 % -0.907 %
USDCZK USDCZK:CUR 21.0105 -0.0203 -0.1 % -0.1336 % -0.9959 %
USDRON USDRON:CUR 4.5452 +0.0025 +0.06 % -0.3333 % -0.9091 %
USDHUF USDHUF:CUR 315.979 -0.205 -0.06 % -0.3158 % +0.5516 %
USDUAH USDUAH:CUR 44.7047 -0.0453 -0.1 % -0.1012 % -0.5457 %
USDBYR USDBYR:CUR 2.9881 +0.0015 +0.05 % +0.8505 % +3.7463 %
USDRSD USDRSD:CUR 101.774 -0.0269 -0.03 % -0.0761 % -0.9772 %
USDBAM USDBAM:CUR 1.6969 +0.0001 +0.01 % -0.0295 % -0.9052 %
USDISK USDISK:CUR 123.205 -0.015 -0.01 % -0.3034 % -1.8756 %
USDALL USDALL:CUR 80.55 -0.05 -0.06 % -0.1859 % -2.055 %
USDMKD USDMKD:CUR 53.24 -0.07 -0.13 % -0.0563 % -1.252 %
USDMDL USDMDL:CUR 17.315 +0.095 +0.55 % -0.0289 % -1.0571 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.39455 +0.0005 +0.04 % -0.4824 % -0.8172 %
USDMXN USDMXN:CUR 17.0552 -0.0035 -0.02 % -0.9093 % -2.1254 %
USDBRL USDBRL:CUR 5.1968 +0.0061 +0.12 % +1.4346 % +2.1103 %
DXY DXY:CUR 99.966 -0.0013 0 +0.0357 % -0.9446 %
USDARS USDARS:CUR 1492.41 -0.0395 0 -0.4886 % +1.4909 %
USDCOP USDCOP:CUR 3147.91 -1 -0.03 % -0.3782 % -3.5449 %
USDCLP USDCLP:CUR 914.59 +0.64 +0.07 % +0.07 % -1.7521 %
USDPEN USDPEN:CUR 3.3813 +0.0219 +0.65 % +0.0533 % -0.2978 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.417 -0.113 -0.19 % +0.0634 % -0.1419 %
USDGTQ USDGTQ:CUR 7.6195 -0.0095 -0.12 % -0.1376 % -0.1245 %
USDURY USDURY:CUR 40.2711 +0.2061 +0.51 % +0.04 % +0.0649 %
USDCRC USDCRC:CUR 451.5 +2.5 +0.56 % -0.6819 % -0.5594 %
USDPAB USDPAB:CUR 0.99998 0 0 -0.002 % -0.002 %
USDBOB USDBOB:CUR 11.8004 +0.0754 +0.64 % -0.7118 % +13.1933 %
USDPYG USDPYG:CUR 5970.01 +2.1399 +0.04 % +0.4045 % -1.5763 %
USDSVC USDSVC:CUR 8.7542 -0.0006 -0.01 % -0.0069 % -0.0034 %
USDTTD USDTTD:CUR 6.7853 +0.0042 +0.06 % +0.1062 % -0.0354 %
USDHNL USDHNL:CUR 26.875 +0.0659 +0.25 % +0.2683 % +0.3547 %
USDJMD USDJMD:CUR 158.387 +0.177 +0.11 % -0.2664 % -0.0776 %
USDNIO USDNIO:CUR 36.8194 +0.0194 +0.05 % +0.0527 % +0.0527 %
USDHTG USDHTG:CUR 130.869 +0.069 +0.05 % +0.091 % +0.1293 %
USDBSD USDBSD:CUR 1.0005 +0.0005 +0.05 % +0.05 % +0.05 %
USDSRD USDSRD:CUR 37.7161 -0.0182 -0.05 % -0.1578 % +0.3117 %
USDGYD USDGYD:CUR 209.4 +0.1 +0.05 % +0.1914 % +0.2874 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 765.4 -0.5017 -0.07 % +1.2752 % +5.5957 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 159.261 -0.1695 -0.11 % +0.5286 % -1.8398 %
USDCNY USDCNY:CUR 6.74569 -0.0002 0 -0.0286 % -0.4162 %
USDINR USDINR:CUR 95.367 +0.0252 +0.03 % +0.0551 % -0.8077 %
USDKRW USDKRW:CUR 1416.18 -1.88 -0.13 % -0.4933 % -4.9193 %
USDIDR USDIDR:CUR 17857.9 -4.1 -0.02 % -0.2965 % -1.0697 %
USDSAR USDSAR:CUR 3.7546 +0.0033 +0.09 % -0.004 % -0.0679 %
USDTWD USDTWD:CUR 32.182 -0.05 -0.16 % -0.2109 % +0.0784 %
USDIRR USDIRR:CUR 1374305 -167 -0.01 % 0 -0.0681 %
USDAED USDAED:CUR 3.6725 -0.0004 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.103 -0.007 -0.02 % -0.0513 % -1.0669 %
USDMYR USDMYR:CUR 4.0874 +0.0018 +0.04 % -0.1026 % +0.2305 %
USDSGD USDSGD:CUR 1.28005 -0.0005 -0.04 % -0.2773 % -0.8835 %
USDILS USDILS:CUR 2.9839 -0.0009 -0.03 % -1.0676 % -0.7946 %
USDHKD USDHKD:CUR 7.84662 -0.0004 -0.01 % +0.0235 % +0.1124 %
USDPHP USDPHP:CUR 61.289 +0.025 +0.04 % +0.8192 % -0.5081 %
USDPKR USDPKR:CUR 277.903 +0.123 +0.04 % +0.1243 % -0.0708 %
USDIQD USDIQD:CUR 1310.65 +0.65 +0.05 % +0.0496 % +0.0458 %
USDKZT USDKZT:CUR 465.075 +0.3 +0.06 % -0.6844 % -0.9404 %
USDQAR USDQAR:CUR 3.6476 +0.0018 +0.05 % +0.0933 % +0.0631 %
USDVND USDVND:CUR 26037.5 -17 -0.07 % -0.7528 % -0.853 %
USDBDT USDBDT:CUR 123.15 -0.3 -0.24 % -0.513 % -0.1014 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0754 % +0.0728 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 333.725 -0.505 -0.15 % -0.6268 % -0.6948 %
USDSYP USDSYP:CUR 122 -0.05 -0.04 % -0.0164 % +0.0164 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11963.3 +5.33 +0.04 % +0.4002 % -0.8467 %
USDMOP USDMOP:CUR 8.086 +0.0014 +0.02 % +0.0483 % +0.1362 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89594.46 +44.46 +0.05 % +0.0496 % +0.0496 %
USDYER USDYER:CUR 237.15 +0.01 0 -0.1726 % -0.6077 %
USDBHD USDBHD:CUR 0.377 0 -0.01 % -0.0212 % -0.0212 %
USDAFN USDAFN:CUR 65.5 +0.52 +0.8 % -0.4257 % -0.6823 %
USDNPR USDNPR:CUR 152.519 -0.016 -0.01 % +0.1044 % -0.9166 %
USDBND USDBND:CUR 1.2801 -0.0005 -0.04 % -0.2882 % -0.875 %
USDKHR USDKHR:CUR 4051.5 +5.5 +0.14 % -0.0863 % +0.3592 %
USDGEL USDGEL:CUR 2.617 0 0 +0.0765 % -0.4186 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3596.5 -1.5 -0.04 % -0.0139 % +0.2648 %
USDLAK USDLAK:CUR 22573.7 +11.19 +0.05 % -0.0213 % -0.1451 %
USDAMD USDAMD:CUR 340.27 -25.64 -7.01 % -7.0656 % -7.205 %
USDTJS USDTJS:CUR 9.2545 +0.0145 +0.16 % +0.1569 % +0.1569 %
USDKGS USDKGS:CUR 87.45 0 0 0 +0.0002 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3092 0 +0.01 % -0.1582 % -0.1453 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70493 -0.0013 -0.18 % +0.2417 % +1.0667 %
NZDUSD NZDUSD:CUR 0.58335 -0.0027 -0.45 % -0.6218 % +0.4045 %
USDPGK USDPGK:CUR 4.4253 +0.0001 0 +0.1358 % +0.5339 %
USDXPF USDXPF:CUR 103.44 -0.24 -0.23 % -0.2459 % -1.1421 %
USDFJD USDFJD:CUR 2.2164 +0.0034 +0.15 % +0.0406 % -0.534 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1362.51 -0.93 -0.07 % -0.0279 % -1.3796 %
USDZAR USDZAR:CUR 16.1605 +0.0166 +0.1 % -1.1983 % -1.2792 %
USDZMW USDZMW:CUR 18.83 +0.012 +0.06 % -1.0042 % +3.9011 %
USDEGP USDEGP:CUR 50.24 +0.02 +0.04 % +1.1069 % -0.9464 %
USDDZD USDDZD:CUR 133.064 +0.172 +0.13 % +0.1385 % -0.0909 %
USDAOA USDAOA:CUR 919.492 +1.492 +0.16 % +0.0226 % +0.0808 %
USDMAD USDMAD:CUR 9.3045 -0.0368 -0.39 % -0.3939 % -0.237 %
USDSDG USDSDG:CUR 600.5 +0.2793 +0.05 % +0.0465 % +0.0549 %
USDKES USDKES:CUR 129.2 -0.05 -0.04 % -0.116 % -0.116 %
USDETB USDETB:CUR 161.8339 +1.1806 +0.73 % +0.8496 % +1.6283 %
USDTZS USDTZS:CUR 2649.99 -0.01 0 -0.1887 % +0.3784 %
USDTND USDTND:CUR 2.9378 +0.001 +0.03 % +0.5683 % -0.4406 %
USDLYD USDLYD:CUR 6.3811 +0.0007 +0.01 % +0.3207 % -0.4042 %
USDGHS USDGHS:CUR 11.4551 +0.1718 +1.52 % -2.4965 % -0.4346 %
USDCDF USDCDF:CUR 2290 0 0 0 -0.6076 %
USDUGX USDUGX:CUR 3711.4 +2.19 +0.06 % -0.34 % +0.156 %
USDMZN USDMZN:CUR 63.6 -0.31 -0.49 % 0 +0.0315 %
USDBWP USDBWP:CUR 14.1345 +0.0388 +0.28 % +4.4316 % +4.3529 %
USDXAF USDXAF:CUR 568.945 -8.365 -1.45 % -1.4532 % -1.8976 %
USDNAD USDNAD:CUR 16.1601 +0.0181 +0.11 % -1.2545 % -1.316 %
USDSSP USDSSP:CUR 5012.647 0 0 +0.2136 % +6.7823 %
USDMUR USDMUR:CUR 47.15 +0.08 +0.17 % +0.4474 % -0.3382 %
USDMGA USDMGA:CUR 4305.53 -16.4402 -0.38 % -0.2906 % +0.1519 %
USDRWF USDRWF:CUR 1473.72 +3.717 +0.25 % +0.3259 % +0.4668 %
USDGNF USDGNF:CUR 8780 -4.5 -0.05 % -0.0342 % +0.1083 %
USDMRO USDMRO:CUR 40.09 -0.13 -0.32 % -0.2736 % +0.1424 %
USDSLL USDSLL:CUR 24035.4 0 0 +0.0321 % -0.1899 %
USDXOF USDXOF:CUR 568.948 +0.448 +0.08 % +0.1228 % -1.2243 %
USDMWK USDMWK:CUR 1733.83 +0.16 +0.01 % +0.0092 % +0.0092 %
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.1498 +0.0087 +0.05 % -1.3174 % -1.3831 %
USDBIF USDBIF:CUR 2989.81 -0.0001 0 +0.0271 % +0.145 %
USDLSL USDLSL:CUR 16.16 +0.0268 +0.17 % -1.2551 % -1.2557 %
USDLRD USDLRD:CUR 178 0 0 -1.7824 % -1.9395 %
USDCVE USDCVE:CUR 95.7947 -0.0543 -0.06 % -0.1207 % -1.117 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.7936 -0.1227 -0.88 % -6.3838 % -6.641 %
USDSOS USDSOS:CUR 571.76 +0.26 +0.05 % +0.0455 % +0.0455 %
USDGMD USDGMD:CUR 74.675 0 0 +0.3022 % +0.4709 %
USDKMF USDKMF:CUR 428 +1.04 +0.24 % +0.1615 % -0.9832 %
USDSTD USDSTD:CUR 21.474 +0.0046 +0.02 % -0.0135 % -0.9118 %
USDZIG USDZIG:CUR 26.574 -0.0304 -0.11 % -0.217 % -0.9014 %